Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-03 00:00:00.000 337 21264.47 484.68 43125.16 48085.27 2021-12-03 00:00:01.000 337 21264.44 484.70 43125.14 48085.21 2021-12-03 00:00:02.000 337 21264.42 484.69 43125.17 48085.20 2021-12-03 00:00:03.000 337 21264.42 484.69 43125.15 48085.21 2021-12-03 00:00:04.000 337 21264.42 484.68 43125.14 48085.14 2021-12-03 00:00:05.000 337 21264.42 484.68 43125.12 48085.18 2021-12-03 00:00:06.000 337 21264.40 484.68 43125.16 48085.25 2021-12-03 00:00:07.000 337 21264.38 484.65 43125.13 48085.21 2021-12-03 00:00:08.000 337 21264.39 484.68 43125.14 48085.15 2021-12-03 00:00:09.000 337 21264.40 484.69 43125.14 48085.12 2021-12-03 00:00:10.000 337 21264.39 484.69 43125.14 48085.22 2021-12-03 00:00:11.000 337 21264.36 484.68 43125.12 48085.24 2021-12-03 00:00:12.000 337 21264.37 484.70 43125.14 48085.17 2021-12-03 00:00:13.000 337 21264.35 484.71 43125.12 48085.20 2021-12-03 00:00:14.000 337 21264.33 484.69 43125.09 48085.21 2021-12-03 00:00:15.000 337 21264.34 484.67 43125.13 48085.09 2021-12-03 00:00:16.000 337 21264.38 484.69 43125.14 48085.16 2021-12-03 00:00:17.000 337 21264.33 484.69 43125.14 48085.16 2021-12-03 00:00:18.000 337 21264.32 484.69 43125.14 48085.08 2021-12-03 00:00:19.000 337 21264.31 484.71 43125.14 48085.18 2021-12-03 00:00:20.000 337 21264.30 484.74 43125.10 48085.01 2021-12-03 00:00:21.000 337 21264.26 484.73 43125.08 48085.10 2021-12-03 00:00:22.000 337 21264.24 484.75 43125.06 48085.13 2021-12-03 00:00:23.000 337 21264.27 484.74 43125.06 48085.06 2021-12-03 00:00:24.000 337 21264.26 484.77 43125.06 48084.97 2021-12-03 00:00:25.000 337 21264.26 484.77 43125.05 48085.03 2021-12-03 00:00:26.000 337 21264.27 484.78 43125.03 48085.04 2021-12-03 00:00:27.000 337 21264.24 484.79 43125.03 48084.96 2021-12-03 00:00:28.000 337 21264.23 484.79 43125.04 48085.03 2021-12-03 00:00:29.000 337 21264.24 484.80 43125.02 48085.05 2021-12-03 00:00:30.000 337 21264.22 484.81 43125.02 48085.01 2021-12-03 00:00:31.000 337 21264.22 484.80 43125.05 48084.96 2021-12-03 00:00:32.000 337 21264.25 484.79 43125.05 48085.01 2021-12-03 00:00:33.000 337 21264.25 484.78 43125.06 48085.09 2021-12-03 00:00:34.000 337 21264.25 484.80 43125.06 48085.07 2021-12-03 00:00:35.000 337 21264.24 484.81 43125.04 48085.00 2021-12-03 00:00:36.000 337 21264.26 484.81 43125.06 48085.09 2021-12-03 00:00:37.000 337 21264.28 484.82 43125.06 48085.06 2021-12-03 00:00:38.000 337 21264.25 484.82 43125.05 48084.97 2021-12-03 00:00:39.000 337 21264.27 484.81 43125.02 48085.02 2021-12-03 00:00:40.000 337 21264.29 484.83 43124.98 48085.10 2021-12-03 00:00:41.000 337 21264.30 484.84 43124.99 48085.10 2021-12-03 00:00:42.000 337 21264.32 484.84 43125.01 48085.00 2021-12-03 00:00:43.000 337 21264.32 484.84 43125.02 48085.09 2021-12-03 00:00:44.000 337 21264.33 484.83 43124.99 48085.09 2021-12-03 00:00:45.000 337 21264.37 484.84 43125.01 48085.02 2021-12-03 00:00:46.000 337 21264.38 484.83 43125.02 48085.03 2021-12-03 00:00:47.000 337 21264.37 484.82 43125.04 48085.11 2021-12-03 00:00:48.000 337 21264.44 484.80 43125.03 48085.03 2021-12-03 00:00:49.000 337 21264.43 484.80 43125.01 48085.06 2021-12-03 00:00:50.000 337 21264.44 484.79 43125.00 48085.15 2021-12-03 00:00:51.000 337 21264.46 484.78 43125.02 48085.16 2021-12-03 00:00:52.000 337 21264.46 484.78 43125.01 48085.10 2021-12-03 00:00:53.000 337 21264.50 484.78 43125.02 48085.09 2021-12-03 00:00:54.000 337 21264.52 484.80 43125.02 48085.14 2021-12-03 00:00:55.000 337 21264.52 484.78 43125.03 48085.16 2021-12-03 00:00:56.000 337 21264.54 484.78 43125.02 48085.17 2021-12-03 00:00:57.000 337 21264.55 484.77 43125.02 48085.15 2021-12-03 00:00:58.000 337 21264.57 484.76 43125.03 48085.22 2021-12-03 00:00:59.000 337 21264.60 484.77 43125.05 48085.17 2021-12-03 00:01:00.000 337 21264.61 484.76 43125.05 48085.13 2021-12-03 00:01:01.000 337 21264.64 484.70 43125.05 48085.15 2021-12-03 00:01:02.000 337 21264.68 484.71 43125.01 48085.23 2021-12-03 00:01:03.000 337 21264.68 484.71 43125.01 48085.24 2021-12-03 00:01:04.000 337 21264.67 484.71 43125.01 48085.13 2021-12-03 00:01:05.000 337 21264.68 484.70 43125.02 48085.25 2021-12-03 00:01:06.000 337 21264.70 484.67 43125.02 48085.27 2021-12-03 00:01:07.000 337 21264.71 484.63 43125.00 48085.19 2021-12-03 00:01:08.000 337 21264.71 484.65 43125.03 48085.19 2021-12-03 00:01:09.000 337 21264.69 484.66 43125.05 48085.21 2021-12-03 00:01:10.000 337 21264.67 484.67 43125.03 48085.28 2021-12-03 00:01:11.000 337 21264.67 484.65 43125.02 48085.20 2021-12-03 00:01:12.000 337 21264.69 484.64 43125.04 48085.18 2021-12-03 00:01:13.000 337 21264.68 484.64 43125.05 48085.19 2021-12-03 00:01:14.000 337 21264.67 484.63 43125.05 48085.29 2021-12-03 00:01:15.000 337 21264.66 484.64 43125.03 48085.16 2021-12-03 00:01:16.000 337 21264.63 484.62 43125.06 48085.20 2021-12-03 00:01:17.000 337 21264.61 484.64 43125.03 48085.27 2021-12-03 00:01:18.000 337 21264.60 484.64 43125.03 48085.25 2021-12-03 00:01:19.000 337 21264.59 484.65 43125.05 48085.22 2021-12-03 00:01:20.000 337 21264.59 484.62 43125.06 48085.14 2021-12-03 00:01:21.000 337 21264.58 484.59 43125.06 48085.22 2021-12-03 00:01:22.000 337 21264.59 484.57 43125.08 48085.31 2021-12-03 00:01:23.000 337 21264.60 484.56 43125.09 48085.21 2021-12-03 00:01:24.000 337 21264.61 484.55 43125.06 48085.20 2021-12-03 00:01:25.000 337 21264.63 484.56 43125.06 48085.26 2021-12-03 00:01:26.000 337 21264.62 484.53 43125.06 48085.14 2021-12-03 00:01:27.000 337 21264.62 484.53 43125.09 48085.26 2021-12-03 00:01:28.000 337 21264.62 484.51 43125.08 48085.28 2021-12-03 00:01:29.000 337 21264.65 484.51 43125.11 48085.26 2021-12-03 00:01:30.000 337 21264.66 484.53 43125.08 48085.20 2021-12-03 00:01:31.000 337 21264.67 484.52 43125.12 48085.25 2021-12-03 00:01:32.000 337 21264.67 484.51 43125.11 48085.32 2021-12-03 00:01:33.000 337 21264.65 484.51 43125.13 48085.25 2021-12-03 00:01:34.000 337 21264.67 484.50 43125.15 48085.27 2021-12-03 00:01:35.000 337 21264.69 484.50 43125.16 48085.29 2021-12-03 00:01:36.000 337 21264.67 484.51 43125.19 48085.24 2021-12-03 00:01:37.000 337 21264.63 484.52 43125.13 48085.36 2021-12-03 00:01:38.000 337 21264.64 484.51 43125.16 48085.23 2021-12-03 00:01:39.000 337 21264.65 484.52 43125.18 48085.25 2021-12-03 00:01:40.000 337 21264.69 484.50 43125.18 48085.34 2021-12-03 00:01:41.000 337 21264.68 484.49 43125.14 48085.36 2021-12-03 00:01:42.000 337 21264.67 484.48 43125.15 48085.27 2021-12-03 00:01:43.000 337 21264.66 484.48 43125.15 48085.28 2021-12-03 00:01:44.000 337 21264.69 484.44 43125.16 48085.32 2021-12-03 00:01:45.000 337 21264.73 484.43 43125.15 48085.27 2021-12-03 00:01:46.000 337 21264.71 484.44 43125.16 48085.23 2021-12-03 00:01:47.000 337 21264.71 484.44 43125.14 48085.29 2021-12-03 00:01:48.000 337 21264.72 484.44 43125.14 48085.33 2021-12-03 00:01:49.000 337 21264.74 484.43 43125.15 48085.38 2021-12-03 00:01:50.000 337 21264.73 484.42 43125.17 48085.31 2021-12-03 00:01:51.000 337 21264.77 484.43 43125.19 48085.29 2021-12-03 00:01:52.000 337 21264.77 484.46 43125.15 48085.35 2021-12-03 00:01:53.000 337 21264.80 484.43 43125.15 48085.35 2021-12-03 00:01:54.000 337 21264.78 484.42 43125.15 48085.34 2021-12-03 00:01:55.000 337 21264.80 484.40 43125.18 48085.38 2021-12-03 00:01:56.000 337 21264.83 484.39 43125.18 48085.45 2021-12-03 00:01:57.000 337 21264.83 484.41 43125.14 48085.42 2021-12-03 00:01:58.000 337 21264.83 484.41 43125.17 48085.36 2021-12-03 00:01:59.000 337 21264.81 484.39 43125.19 48085.36 2021-12-03 00:02:00.000 337 21264.82 484.35 43125.20 48085.44 2021-12-03 00:02:01.000 337 21264.84 484.35 43125.20 48085.48 2021-12-03 00:02:02.000 337 21264.89 484.32 43125.20 48085.46 2021-12-03 00:02:03.000 337 21264.89 484.33 43125.22 48085.43 2021-12-03 00:02:04.000 337 21264.87 484.32 43125.19 48085.49 2021-12-03 00:02:05.000 337 21264.88 484.28 43125.19 48085.35 2021-12-03 00:02:06.000 337 21264.88 484.28 43125.20 48085.49 2021-12-03 00:02:07.000 337 21264.88 484.27 43125.20 48085.54 2021-12-03 00:02:08.000 337 21264.87 484.27 43125.20 48085.47 2021-12-03 00:02:09.000 337 21264.87 484.30 43125.19 48085.46 2021-12-03 00:02:10.000 337 21264.88 484.28 43125.19 48085.45 2021-12-03 00:02:11.000 337 21264.86 484.26 43125.20 48085.48 2021-12-03 00:02:12.000 337 21264.83 484.23 43125.21 48085.54 2021-12-03 00:02:13.000 337 21264.82 484.22 43125.22 48085.46 2021-12-03 00:02:14.000 337 21264.83 484.19 43125.23 48085.40 2021-12-03 00:02:15.000 337 21264.84 484.14 43125.23 48085.47 2021-12-03 00:02:16.000 337 21264.84 484.16 43125.25 48085.49 2021-12-03 00:02:17.000 337 21264.82 484.16 43125.25 48085.52 2021-12-03 00:02:18.000 337 21264.80 484.16 43125.24 48085.49 2021-12-03 00:02:19.000 337 21264.84 484.14 43125.25 48085.48 2021-12-03 00:02:20.000 337 21264.85 484.12 43125.24 48085.52 2021-12-03 00:02:21.000 337 21264.85 484.12 43125.23 48085.48 2021-12-03 00:02:22.000 337 21264.81 484.09 43125.23 48085.44 2021-12-03 00:02:23.000 337 21264.81 484.11 43125.21 48085.47 2021-12-03 00:02:24.000 337 21264.82 484.10 43125.21 48085.54 2021-12-03 00:02:25.000 337 21264.82 484.12 43125.23 48085.41 2021-12-03 00:02:26.000 337 21264.86 484.12 43125.20 48085.46 2021-12-03 00:02:27.000 337 21264.87 484.10 43125.21 48085.50 2021-12-03 00:02:28.000 337 21264.86 484.06 43125.22 48085.44 2021-12-03 00:02:29.000 337 21264.89 484.05 43125.21 48085.49 2021-12-03 00:02:30.000 337 21264.90 484.05 43125.26 48085.53 2021-12-03 00:02:31.000 337 21264.93 484.01 43125.28 48085.57 2021-12-03 00:02:32.000 337 21264.93 483.99 43125.25 48085.55 2021-12-03 00:02:33.000 337 21264.98 484.01 43125.27 48085.47 2021-12-03 00:02:34.000 337 21264.99 484.03 43125.27 48085.58 2021-12-03 00:02:35.000 337 21264.94 484.04 43125.25 48085.58 2021-12-03 00:02:36.000 337 21264.93 484.04 43125.25 48085.61 2021-12-03 00:02:37.000 337 21264.92 484.08 43125.24 48085.53 2021-12-03 00:02:38.000 337 21264.92 484.09 43125.24 48085.49 2021-12-03 00:02:39.000 337 21264.92 484.07 43125.23 48085.53 2021-12-03 00:02:40.000 337 21264.93 484.05 43125.24 48085.57 2021-12-03 00:02:41.000 337 21264.93 484.02 43125.23 48085.47 2021-12-03 00:02:42.000 337 21264.93 484.01 43125.26 48085.44 2021-12-03 00:02:43.000 337 21264.89 484.01 43125.26 48085.53 2021-12-03 00:02:44.000 337 21264.87 484.06 43125.23 48085.55 2021-12-03 00:02:45.000 337 21264.86 484.06 43125.20 48085.48 2021-12-03 00:02:46.000 337 21264.83 484.09 43125.23 48085.39 2021-12-03 00:02:47.000 337 21264.84 484.07 43125.24 48085.56 2021-12-03 00:02:48.000 337 21264.83 484.08 43125.22 48085.43 2021-12-03 00:02:49.000 337 21264.81 484.09 43125.19 48085.41 2021-12-03 00:02:50.000 337 21264.82 484.09 43125.18 48085.44 2021-12-03 00:02:51.000 337 21264.82 484.08 43125.16 48085.48 2021-12-03 00:02:52.000 337 21264.82 484.08 43125.19 48085.49 2021-12-03 00:02:53.000 337 21264.83 484.09 43125.20 48085.37 2021-12-03 00:02:54.000 337 21264.85 484.09 43125.22 48085.48 2021-12-03 00:02:55.000 337 21264.82 484.10 43125.21 48085.44 2021-12-03 00:02:56.000 337 21264.81 484.07 43125.20 48085.42 2021-12-03 00:02:57.000 337 21264.80 484.06 43125.20 48085.35 2021-12-03 00:02:58.000 337 21264.80 484.08 43125.19 48085.45 2021-12-03 00:02:59.000 337 21264.81 484.09 43125.19 48085.47 2021-12-03 00:03:00.000 337 21264.82 484.11 43125.19 48085.44 2021-12-03 00:03:01.000 337 21264.83 484.09 43125.19 48085.39 2021-12-03 00:03:02.000 337 21264.85 484.08 43125.19 48085.36 2021-12-03 00:03:03.000 337 21264.82 484.08 43125.21 48085.49 2021-12-03 00:03:04.000 337 21264.81 484.05 43125.21 48085.41 2021-12-03 00:03:05.000 337 21264.81 484.05 43125.19 48085.38 2021-12-03 00:03:06.000 337 21264.79 484.07 43125.20 48085.46 2021-12-03 00:03:07.000 337 21264.77 484.06 43125.18 48085.48 2021-12-03 00:03:08.000 337 21264.79 484.06 43125.16 48085.45 2021-12-03 00:03:09.000 337 21264.80 484.05 43125.15 48085.40 2021-12-03 00:03:10.000 337 21264.82 484.04 43125.18 48085.47 2021-12-03 00:03:11.000 337 21264.83 484.00 43125.20 48085.41 2021-12-03 00:03:12.000 337 21264.81 483.98 43125.17 48085.38 2021-12-03 00:03:13.000 337 21264.80 483.95 43125.19 48085.42 2021-12-03 00:03:14.000 337 21264.79 483.95 43125.19 48085.47 2021-12-03 00:03:15.000 337 21264.79 483.96 43125.20 48085.46 2021-12-03 00:03:16.000 337 21264.81 483.95 43125.22 48085.42 2021-12-03 00:03:17.000 337 21264.82 483.94 43125.21 48085.40 2021-12-03 00:03:18.000 337 21264.85 483.90 43125.21 48085.41 2021-12-03 00:03:19.000 337 21264.84 483.89 43125.22 48085.47 2021-12-03 00:03:20.000 337 21264.84 483.87 43125.24 48085.46 2021-12-03 00:03:21.000 337 21264.84 483.87 43125.21 48085.44 2021-12-03 00:03:22.000 337 21264.84 483.85 43125.20 48085.49 2021-12-03 00:03:23.000 337 21264.86 483.84 43125.21 48085.51 2021-12-03 00:03:24.000 337 21264.86 483.85 43125.21 48085.47 2021-12-03 00:03:25.000 337 21264.88 483.82 43125.23 48085.51 2021-12-03 00:03:26.000 337 21264.85 483.84 43125.23 48085.50 2021-12-03 00:03:27.000 337 21264.84 483.84 43125.25 48085.48 2021-12-03 00:03:28.000 337 21264.87 483.84 43125.24 48085.45 2021-12-03 00:03:29.000 337 21264.86 483.82 43125.23 48085.49 2021-12-03 00:03:30.000 337 21264.85 483.80 43125.21 48085.53 2021-12-03 00:03:31.000 337 21264.87 483.82 43125.20 48085.53 2021-12-03 00:03:32.000 337 21264.89 483.80 43125.23 48085.44 2021-12-03 00:03:33.000 337 21264.91 483.79 43125.19 48085.43 2021-12-03 00:03:34.000 337 21264.90 483.78 43125.20 48085.48 2021-12-03 00:03:35.000 337 21264.89 483.77 43125.22 48085.51 2021-12-03 00:03:36.000 337 21264.88 483.77 43125.24 48085.43 2021-12-03 00:03:37.000 337 21264.89 483.78 43125.24 48085.49 2021-12-03 00:03:38.000 337 21264.89 483.76 43125.24 48085.52 2021-12-03 00:03:39.000 337 21264.86 483.77 43125.21 48085.51 2021-12-03 00:03:40.000 337 21264.87 483.77 43125.23 48085.46 2021-12-03 00:03:41.000 337 21264.91 483.77 43125.20 48085.52 2021-12-03 00:03:42.000 337 21264.89 483.74 43125.23 48085.47 2021-12-03 00:03:43.000 337 21264.86 483.76 43125.22 48085.43 2021-12-03 00:03:44.000 337 21264.87 483.76 43125.20 48085.43 2021-12-03 00:03:45.000 337 21264.85 483.76 43125.18 48085.50 2021-12-03 00:03:46.000 337 21264.82 483.75 43125.20 48085.50 2021-12-03 00:03:47.000 337 21264.83 483.73 43125.20 48085.48 2021-12-03 00:03:48.000 337 21264.82 483.71 43125.16 48085.43 2021-12-03 00:03:49.000 337 21264.81 483.73 43125.16 48085.40 2021-12-03 00:03:50.000 337 21264.83 483.71 43125.19 48085.45 2021-12-03 00:03:51.000 337 21264.85 483.71 43125.20 48085.46 2021-12-03 00:03:52.000 337 21264.85 483.70 43125.18 48085.42 2021-12-03 00:03:53.000 337 21264.85 483.70 43125.18 48085.45 2021-12-03 00:03:54.000 337 21264.83 483.73 43125.18 48085.47 2021-12-03 00:03:55.000 337 21264.80 483.71 43125.18 48085.41 2021-12-03 00:03:56.000 337 21264.79 483.70 43125.17 48085.36 2021-12-03 00:03:57.000 337 21264.80 483.70 43125.15 48085.46 2021-12-03 00:03:58.000 337 21264.80 483.70 43125.14 48085.40 2021-12-03 00:03:59.000 337 21264.77 483.68 43125.13 48085.32 2021-12-03 00:04:00.000 337 21264.78 483.67 43125.11 48085.33 2021-12-03 00:04:01.000 337 21264.78 483.66 43125.12 48085.38 2021-12-03 00:04:02.000 337 21264.76 483.63 43125.11 48085.39 2021-12-03 00:04:03.000 337 21264.79 483.62 43125.14 48085.34 2021-12-03 00:04:04.000 337 21264.78 483.64 43125.12 48085.31 2021-12-03 00:04:05.000 337 21264.73 483.63 43125.13 48085.31 2021-12-03 00:04:06.000 337 21264.69 483.59 43125.17 48085.39 2021-12-03 00:04:07.000 337 21264.70 483.59 43125.14 48085.29 2021-12-03 00:04:08.000 337 21264.69 483.56 43125.16 48085.31 2021-12-03 00:04:09.000 337 21264.69 483.57 43125.15 48085.40 2021-12-03 00:04:10.000 337 21264.69 483.56 43125.16 48085.36 2021-12-03 00:04:11.000 337 21264.69 483.55 43125.17 48085.32 2021-12-03 00:04:12.000 337 21264.70 483.56 43125.17 48085.26 2021-12-03 00:04:13.000 337 21264.65 483.55 43125.15 48085.37 2021-12-03 00:04:14.000 337 21264.67 483.51 43125.16 48085.31 2021-12-03 00:04:15.000 337 21264.68 483.50 43125.19 48085.35 2021-12-03 00:04:16.000 337 21264.64 483.50 43125.19 48085.32 2021-12-03 00:04:17.000 337 21264.60 483.50 43125.21 48085.30 2021-12-03 00:04:18.000 337 21264.59 483.49 43125.20 48085.38 2021-12-03 00:04:19.000 337 21264.60 483.48 43125.23 48085.32 2021-12-03 00:04:20.000 337 21264.58 483.47 43125.23 48085.30 2021-12-03 00:04:21.000 337 21264.60 483.49 43125.22 48085.28 2021-12-03 00:04:22.000 337 21264.58 483.50 43125.20 48085.33 2021-12-03 00:04:23.000 337 21264.57 483.51 43125.20 48085.36 2021-12-03 00:04:24.000 337 21264.59 483.48 43125.22 48085.26 2021-12-03 00:04:25.000 337 21264.58 483.47 43125.22 48085.34 2021-12-03 00:04:26.000 337 21264.57 483.46 43125.19 48085.34 2021-12-03 00:04:27.000 337 21264.60 483.46 43125.22 48085.32 2021-12-03 00:04:28.000 337 21264.59 483.46 43125.20 48085.27 2021-12-03 00:04:29.000 337 21264.60 483.45 43125.21 48085.34 2021-12-03 00:04:30.000 337 21264.62 483.45 43125.22 48085.34 2021-12-03 00:04:31.000 337 21264.58 483.43 43125.22 48085.37 2021-12-03 00:04:32.000 337 21264.60 483.42 43125.24 48085.32 2021-12-03 00:04:33.000 337 21264.58 483.43 43125.25 48085.26 2021-12-03 00:04:34.000 337 21264.58 483.43 43125.23 48085.41 2021-12-03 00:04:35.000 337 21264.60 483.42 43125.23 48085.33 2021-12-03 00:04:36.000 337 21264.63 483.42 43125.23 48085.29 2021-12-03 00:04:37.000 337 21264.64 483.41 43125.25 48085.41 2021-12-03 00:04:38.000 337 21264.65 483.41 43125.23 48085.41 2021-12-03 00:04:39.000 337 21264.66 483.42 43125.22 48085.38 2021-12-03 00:04:40.000 337 21264.66 483.39 43125.23 48085.38 2021-12-03 00:04:41.000 337 21264.67 483.38 43125.27 48085.44 2021-12-03 00:04:42.000 337 21264.69 483.37 43125.28 48085.42 2021-12-03 00:04:43.000 337 21264.69 483.37 43125.29 48085.34 2021-12-03 00:04:44.000 337 21264.66 483.41 43125.29 48085.41 2021-12-03 00:04:45.000 337 21264.68 483.38 43125.26 48085.46 2021-12-03 00:04:46.000 337 21264.72 483.35 43125.26 48085.37 2021-12-03 00:04:47.000 337 21264.75 483.35 43125.24 48085.41 2021-12-03 00:04:48.000 337 21264.73 483.36 43125.24 48085.49 2021-12-03 00:04:49.000 337 21264.73 483.37 43125.21 48085.49 2021-12-03 00:04:50.000 337 21264.74 483.38 43125.24 48085.41 2021-12-03 00:04:51.000 337 21264.73 483.35 43125.26 48085.38 2021-12-03 00:04:52.000 337 21264.74 483.34 43125.28 48085.53 2021-12-03 00:04:53.000 337 21264.70 483.35 43125.27 48085.45 2021-12-03 00:04:54.000 337 21264.71 483.35 43125.27 48085.42 2021-12-03 00:04:55.000 337 21264.73 483.35 43125.28 48085.43 2021-12-03 00:04:56.000 337 21264.72 483.30 43125.31 48085.49 2021-12-03 00:04:57.000 337 21264.69 483.32 43125.29 48085.51 2021-12-03 00:04:58.000 337 21264.72 483.33 43125.31 48085.41 2021-12-03 00:04:59.000 337 21264.71 483.31 43125.31 48085.51 2021-12-03 00:05:00.000 337 21264.72 483.28 43125.33 48085.51 2021-12-03 00:05:01.000 337 21264.76 483.28 43125.30 48085.50 2021-12-03 00:05:02.000 337 21264.77 483.27 43125.29 48085.45 2021-12-03 00:05:03.000 337 21264.76 483.25 43125.31 48085.54 2021-12-03 00:05:04.000 337 21264.76 483.26 43125.32 48085.54 2021-12-03 00:05:05.000 337 21264.76 483.26 43125.29 48085.54 2021-12-03 00:05:06.000 337 21264.80 483.23 43125.33 48085.48 2021-12-03 00:05:07.000 337 21264.78 483.23 43125.33 48085.47 2021-12-03 00:05:08.000 337 21264.78 483.22 43125.29 48085.57 2021-12-03 00:05:09.000 337 21264.76 483.22 43125.28 48085.52 2021-12-03 00:05:10.000 337 21264.76 483.23 43125.31 48085.47 2021-12-03 00:05:11.000 337 21264.76 483.22 43125.33 48085.48 2021-12-03 00:05:12.000 337 21264.75 483.21 43125.32 48085.60 2021-12-03 00:05:13.000 337 21264.80 483.18 43125.33 48085.54 2021-12-03 00:05:14.000 337 21264.82 483.16 43125.35 48085.48 2021-12-03 00:05:15.000 337 21264.80 483.15 43125.33 48085.46 2021-12-03 00:05:16.000 337 21264.81 483.14 43125.32 48085.54 2021-12-03 00:05:17.000 337 21264.78 483.15 43125.32 48085.56 2021-12-03 00:05:18.000 337 21264.78 483.14 43125.33 48085.45 2021-12-03 00:05:19.000 337 21264.77 483.14 43125.34 48085.51 2021-12-03 00:05:20.000 337 21264.76 483.12 43125.34 48085.58 2021-12-03 00:05:21.000 337 21264.75 483.12 43125.36 48085.57 2021-12-03 00:05:22.000 337 21264.78 483.13 43125.36 48085.48 2021-12-03 00:05:23.000 337 21264.79 483.14 43125.35 48085.46 2021-12-03 00:05:24.000 337 21264.79 483.13 43125.35 48085.62 2021-12-03 00:05:25.000 337 21264.76 483.15 43125.33 48085.45 2021-12-03 00:05:26.000 337 21264.75 483.16 43125.31 48085.45 2021-12-03 00:05:27.000 337 21264.74 483.16 43125.33 48085.49 2021-12-03 00:05:28.000 337 21264.74 483.14 43125.33 48085.53 2021-12-03 00:05:29.000 337 21264.72 483.15 43125.33 48085.50 2021-12-03 00:05:30.000 337 21264.73 483.15 43125.30 48085.41 2021-12-03 00:05:31.000 337 21264.75 483.16 43125.28 48085.53 2021-12-03 00:05:32.000 337 21264.74 483.15 43125.31 48085.49 2021-12-03 00:05:33.000 337 21264.70 483.13 43125.29 48085.44 2021-12-03 00:05:34.000 337 21264.73 483.12 43125.29 48085.42 2021-12-03 00:05:35.000 337 21264.72 483.14 43125.28 48085.48 2021-12-03 00:05:36.000 337 21264.71 483.14 43125.31 48085.52 2021-12-03 00:05:37.000 337 21264.69 483.16 43125.30 48085.47 2021-12-03 00:05:38.000 337 21264.70 483.15 43125.30 48085.43 2021-12-03 00:05:39.000 337 21264.68 483.14 43125.30 48085.39 2021-12-03 00:05:40.000 337 21264.70 483.14 43125.26 48085.52 2021-12-03 00:05:41.000 337 21264.70 483.12 43125.29 48085.41 2021-12-03 00:05:42.000 337 21264.71 483.13 43125.25 48085.40 2021-12-03 00:05:43.000 337 21264.66 483.13 43125.26 48085.46 2021-12-03 00:05:44.000 337 21264.66 483.14 43125.28 48085.48 2021-12-03 00:05:45.000 337 21264.64 483.18 43125.28 48085.42 2021-12-03 00:05:46.000 337 21264.64 483.17 43125.26 48085.40 2021-12-03 00:05:47.000 337 21264.64 483.20 43125.26 48085.41 2021-12-03 00:05:48.000 337 21264.65 483.19 43125.25 48085.44 2021-12-03 00:05:49.000 337 21264.67 483.18 43125.26 48085.44 2021-12-03 00:05:50.000 337 21264.66 483.18 43125.25 48085.32 2021-12-03 00:05:51.000 337 21264.65 483.19 43125.23 48085.43 2021-12-03 00:05:52.000 337 21264.65 483.16 43125.27 48085.43 2021-12-03 00:05:53.000 337 21264.66 483.14 43125.30 48085.41 2021-12-03 00:05:54.000 337 21264.65 483.14 43125.29 48085.36 2021-12-03 00:05:55.000 337 21264.65 483.15 43125.26 48085.34 2021-12-03 00:05:56.000 337 21264.66 483.15 43125.26 48085.42 2021-12-03 00:05:57.000 337 21264.65 483.15 43125.23 48085.46 2021-12-03 00:05:58.000 337 21264.64 483.15 43125.23 48085.37 2021-12-03 00:05:59.000 337 21264.67 483.15 43125.23 48085.35 2021-12-03 00:06:00.000 337 21264.68 483.12 43125.25 48085.47 2021-12-03 00:06:01.000 337 21264.67 483.09 43125.24 48085.36 2021-12-03 00:06:02.000 337 21264.70 483.08 43125.25 48085.35 2021-12-03 00:06:03.000 337 21264.70 483.08 43125.25 48085.39 2021-12-03 00:06:04.000 337 21264.69 483.07 43125.26 48085.45 2021-12-03 00:06:05.000 337 21264.73 483.06 43125.26 48085.44 2021-12-03 00:06:06.000 337 21264.78 483.03 43125.23 48085.38 2021-12-03 00:06:07.000 337 21264.78 483.01 43125.23 48085.42 2021-12-03 00:06:08.000 337 21264.80 483.02 43125.25 48085.46 2021-12-03 00:06:09.000 337 21264.78 483.00 43125.25 48085.38 2021-12-03 00:06:10.000 337 21264.78 483.02 43125.29 48085.40 2021-12-03 00:06:11.000 337 21264.81 482.98 43125.23 48085.43 2021-12-03 00:06:12.000 337 21264.80 482.96 43125.22 48085.43 2021-12-03 00:06:13.000 337 21264.81 482.94 43125.24 48085.41 2021-12-03 00:06:14.000 337 21264.82 482.96 43125.22 48085.43 2021-12-03 00:06:15.000 337 21264.79 482.95 43125.23 48085.49 2021-12-03 00:06:16.000 337 21264.80 482.95 43125.24 48085.48 2021-12-03 00:06:17.000 337 21264.79 482.93 43125.23 48085.45 2021-12-03 00:06:18.000 337 21264.81 482.91 43125.24 48085.52 2021-12-03 00:06:19.000 337 21264.85 482.92 43125.27 48085.47 2021-12-03 00:06:20.000 337 21264.87 482.92 43125.27 48085.44 2021-12-03 00:06:21.000 337 21264.85 482.91 43125.28 48085.47 2021-12-03 00:06:22.000 337 21264.86 482.91 43125.28 48085.54 2021-12-03 00:06:23.000 337 21264.83 482.94 43125.26 48085.50 2021-12-03 00:06:24.000 337 21264.81 482.94 43125.29 48085.49 2021-12-03 00:06:25.000 337 21264.81 482.94 43125.28 48085.42 2021-12-03 00:06:26.000 337 21264.81 482.95 43125.25 48085.45 2021-12-03 00:06:27.000 337 21264.81 482.94 43125.22 48085.51 2021-12-03 00:06:28.000 337 21264.82 482.93 43125.26 48085.42 2021-12-03 00:06:29.000 337 21264.80 482.92 43125.28 48085.42 2021-12-03 00:06:30.000 337 21264.79 482.95 43125.30 48085.46 2021-12-03 00:06:31.000 337 21264.78 482.96 43125.26 48085.50 2021-12-03 00:06:32.000 337 21264.75 482.95 43125.26 48085.42 2021-12-03 00:06:33.000 337 21264.75 482.92 43125.24 48085.37 2021-12-03 00:06:34.000 337 21264.74 482.93 43125.24 48085.49 2021-12-03 00:06:35.000 337 21264.75 482.93 43125.25 48085.40 2021-12-03 00:06:36.000 337 21264.75 482.91 43125.24 48085.38 2021-12-03 00:06:37.000 337 21264.75 482.92 43125.24 48085.39 2021-12-03 00:06:38.000 337 21264.74 482.93 43125.24 48085.43 2021-12-03 00:06:39.000 337 21264.73 482.92 43125.26 48085.40 2021-12-03 00:06:40.000 337 21264.71 482.93 43125.25 48085.39 2021-12-03 00:06:41.000 337 21264.71 482.95 43125.22 48085.34 2021-12-03 00:06:42.000 337 21264.69 482.96 43125.25 48085.38 2021-12-03 00:06:43.000 337 21264.63 482.93 43125.25 48085.39 2021-12-03 00:06:44.000 337 21264.65 482.93 43125.24 48085.28 2021-12-03 00:06:45.000 337 21264.67 482.94 43125.27 48085.33 2021-12-03 00:06:46.000 337 21264.66 482.94 43125.26 48085.41 2021-12-03 00:06:47.000 337 21264.63 482.95 43125.26 48085.36 2021-12-03 00:06:48.000 337 21264.62 482.96 43125.25 48085.29 2021-12-03 00:06:49.000 337 21264.60 482.96 43125.23 48085.27 2021-12-03 00:06:50.000 337 21264.59 482.94 43125.24 48085.37 2021-12-03 00:06:51.000 337 21264.61 482.95 43125.25 48085.27 2021-12-03 00:06:52.000 337 21264.59 482.98 43125.21 48085.26 2021-12-03 00:06:53.000 337 21264.56 483.00 43125.17 48085.30 2021-12-03 00:06:54.000 337 21264.57 483.00 43125.19 48085.34 2021-12-03 00:06:55.000 337 21264.58 482.99 43125.20 48085.28 2021-12-03 00:06:56.000 337 21264.59 482.99 43125.18 48085.26 2021-12-03 00:06:57.000 337 21264.58 483.01 43125.18 48085.29 2021-12-03 00:06:58.000 337 21264.61 483.00 43125.17 48085.27 2021-12-03 00:06:59.000 337 21264.60 482.97 43125.12 48085.19 2021-12-03 00:07:00.000 337 21264.59 482.97 43125.13 48085.24 2021-12-03 00:07:01.000 337 21264.58 482.99 43125.14 48085.31 2021-12-03 00:07:02.000 337 21264.58 483.00 43125.14 48085.19 2021-12-03 00:07:03.000 337 21264.58 482.98 43125.13 48085.26 2021-12-03 00:07:04.000 337 21264.58 482.99 43125.15 48085.31 2021-12-03 00:07:05.000 337 21264.59 482.98 43125.19 48085.19 2021-12-03 00:07:06.000 337 21264.61 482.97 43125.18 48085.31 2021-12-03 00:07:07.000 337 21264.62 482.96 43125.22 48085.27 2021-12-03 00:07:08.000 337 21264.65 482.95 43125.22 48085.26 2021-12-03 00:07:09.000 337 21264.68 482.96 43125.19 48085.33 2021-12-03 00:07:10.000 337 21264.67 482.96 43125.20 48085.36 2021-12-03 00:07:11.000 337 21264.68 482.95 43125.19 48085.29 2021-12-03 00:07:12.000 337 21264.70 482.92 43125.20 48085.29 2021-12-03 00:07:13.000 337 21264.70 482.94 43125.20 48085.40 2021-12-03 00:07:14.000 337 21264.70 482.93 43125.21 48085.32 2021-12-03 00:07:15.000 337 21264.69 482.91 43125.17 48085.30 2021-12-03 00:07:16.000 337 21264.73 482.90 43125.19 48085.34 2021-12-03 00:07:17.000 337 21264.68 482.90 43125.18 48085.39 2021-12-03 00:07:18.000 337 21264.68 482.89 43125.21 48085.34 2021-12-03 00:07:19.000 337 21264.69 482.88 43125.25 48085.31 2021-12-03 00:07:20.000 337 21264.69 482.91 43125.21 48085.30 2021-12-03 00:07:21.000 337 21264.68 482.89 43125.21 48085.32 2021-12-03 00:07:22.000 337 21264.67 482.90 43125.19 48085.40 2021-12-03 00:07:23.000 337 21264.66 482.93 43125.15 48085.23 2021-12-03 00:07:24.000 337 21264.65 482.95 43125.15 48085.36 2021-12-03 00:07:25.000 337 21264.63 482.96 43125.17 48085.36 2021-12-03 00:07:26.000 337 21264.63 482.98 43125.17 48085.32 2021-12-03 00:07:27.000 337 21264.61 482.94 43125.18 48085.27 2021-12-03 00:07:28.000 337 21264.62 482.95 43125.17 48085.25 2021-12-03 00:07:29.000 337 21264.61 482.96 43125.15 48085.32 2021-12-03 00:07:30.000 337 21264.60 482.96 43125.18 48085.24 2021-12-03 00:07:31.000 337 21264.58 482.95 43125.17 48085.26 2021-12-03 00:07:32.000 337 21264.56 482.94 43125.17 48085.30 2021-12-03 00:07:33.000 337 21264.55 482.93 43125.16 48085.29 2021-12-03 00:07:34.000 337 21264.52 482.94 43125.12 48085.23 2021-12-03 00:07:35.000 337 21264.54 482.94 43125.10 48085.23 2021-12-03 00:07:36.000 337 21264.55 482.97 43125.14 48085.26 2021-12-03 00:07:37.000 337 21264.53 482.96 43125.17 48085.18 2021-12-03 00:07:38.000 337 21264.52 482.99 43125.17 48085.17 2021-12-03 00:07:39.000 337 21264.53 482.96 43125.12 48085.23 2021-12-03 00:07:40.000 337 21264.53 482.96 43125.13 48085.24 2021-12-03 00:07:41.000 337 21264.53 482.94 43125.14 48085.24 2021-12-03 00:07:42.000 337 21264.56 482.94 43125.14 48085.20 2021-12-03 00:07:43.000 337 21264.57 482.94 43125.13 48085.21 2021-12-03 00:07:44.000 337 21264.58 482.94 43125.15 48085.26 2021-12-03 00:07:45.000 337 21264.55 482.96 43125.13 48085.21 2021-12-03 00:07:46.000 337 21264.52 482.93 43125.11 48085.22 2021-12-03 00:07:47.000 337 21264.54 482.92 43125.12 48085.27 2021-12-03 00:07:48.000 337 21264.54 482.91 43125.12 48085.31 2021-12-03 00:07:49.000 337 21264.56 482.89 43125.13 48085.23 2021-12-03 00:07:50.000 337 21264.57 482.88 43125.14 48085.19 2021-12-03 00:07:51.000 337 21264.55 482.85 43125.15 48085.30 2021-12-03 00:07:52.000 337 21264.54 482.83 43125.14 48085.22 2021-12-03 00:07:53.000 337 21264.55 482.84 43125.16 48085.20 2021-12-03 00:07:54.000 337 21264.53 482.83 43125.18 48085.25 2021-12-03 00:07:55.000 337 21264.56 482.81 43125.15 48085.29 2021-12-03 00:07:56.000 337 21264.59 482.81 43125.15 48085.28 2021-12-03 00:07:57.000 337 21264.57 482.81 43125.17 48085.19 2021-12-03 00:07:58.000 337 21264.60 482.80 43125.14 48085.20 2021-12-03 00:07:59.000 337 21264.59 482.80 43125.15 48085.30 2021-12-03 00:08:00.000 337 21264.60 482.79 43125.17 48085.32 2021-12-03 00:08:01.000 337 21264.61 482.79 43125.17 48085.30 2021-12-03 00:08:02.000 337 21264.61 482.79 43125.16 48085.23 2021-12-03 00:08:03.000 337 21264.60 482.81 43125.14 48085.26 2021-12-03 00:08:04.000 337 21264.64 482.81 43125.15 48085.35 2021-12-03 00:08:05.000 337 21264.65 482.79 43125.18 48085.23 2021-12-03 00:08:06.000 337 21264.62 482.77 43125.21 48085.28 2021-12-03 00:08:07.000 337 21264.64 482.75 43125.20 48085.35 2021-12-03 00:08:08.000 337 21264.64 482.72 43125.23 48085.25 2021-12-03 00:08:09.000 337 21264.66 482.71 43125.25 48085.35 2021-12-03 00:08:10.000 337 21264.64 482.70 43125.25 48085.34 2021-12-03 00:08:11.000 337 21264.65 482.68 43125.28 48085.30 2021-12-03 00:08:12.000 337 21264.70 482.69 43125.28 48085.41 2021-12-03 00:08:13.000 337 21264.67 482.70 43125.29 48085.34 2021-12-03 00:08:14.000 337 21264.70 482.68 43125.28 48085.34 2021-12-03 00:08:15.000 337 21264.72 482.68 43125.30 48085.39 2021-12-03 00:08:16.000 337 21264.72 482.67 43125.28 48085.39 2021-12-03 00:08:17.000 337 21264.70 482.66 43125.28 48085.39 2021-12-03 00:08:18.000 337 21264.70 482.65 43125.31 48085.37 2021-12-03 00:08:19.000 337 21264.68 482.64 43125.27 48085.44 2021-12-03 00:08:20.000 337 21264.70 482.63 43125.31 48085.36 2021-12-03 00:08:21.000 337 21264.70 482.60 43125.32 48085.35 2021-12-03 00:08:22.000 337 21264.70 482.60 43125.31 48085.37 2021-12-03 00:08:23.000 337 21264.71 482.59 43125.30 48085.38 2021-12-03 00:08:24.000 337 21264.71 482.58 43125.29 48085.43 2021-12-03 00:08:25.000 337 21264.71 482.57 43125.25 48085.42 2021-12-03 00:08:26.000 337 21264.70 482.57 43125.29 48085.35 2021-12-03 00:08:27.000 337 21264.71 482.54 43125.30 48085.37 2021-12-03 00:08:28.000 337 21264.70 482.55 43125.31 48085.46 2021-12-03 00:08:29.000 337 21264.70 482.54 43125.29 48085.35 2021-12-03 00:08:30.000 337 21264.71 482.54 43125.31 48085.40 2021-12-03 00:08:31.000 337 21264.74 482.53 43125.34 48085.41 2021-12-03 00:08:32.000 337 21264.79 482.53 43125.32 48085.42 2021-12-03 00:08:33.000 337 21264.73 482.53 43125.31 48085.34 2021-12-03 00:08:34.000 337 21264.71 482.54 43125.31 48085.43 2021-12-03 00:08:35.000 337 21264.68 482.55 43125.30 48085.40 2021-12-03 00:08:36.000 337 21264.67 482.54 43125.29 48085.35 2021-12-03 00:08:37.000 337 21264.68 482.51 43125.29 48085.32 2021-12-03 00:08:38.000 337 21264.68 482.53 43125.28 48085.37 2021-12-03 00:08:39.000 337 21264.67 482.51 43125.29 48085.40 2021-12-03 00:08:40.000 337 21264.67 482.52 43125.26 48085.39 2021-12-03 00:08:41.000 337 21264.65 482.51 43125.27 48085.36 2021-12-03 00:08:42.000 337 21264.66 482.51 43125.24 48085.32 2021-12-03 00:08:43.000 337 21264.64 482.52 43125.23 48085.38 2021-12-03 00:08:44.000 337 21264.67 482.48 43125.24 48085.31 2021-12-03 00:08:45.000 337 21264.63 482.49 43125.25 48085.33 2021-12-03 00:08:46.000 337 21264.66 482.49 43125.24 48085.34 2021-12-03 00:08:47.000 337 21264.66 482.49 43125.28 48085.38 2021-12-03 00:08:48.000 337 21264.66 482.47 43125.26 48085.36 2021-12-03 00:08:49.000 337 21264.65 482.45 43125.27 48085.30 2021-12-03 00:08:50.000 337 21264.66 482.45 43125.27 48085.41 2021-12-03 00:08:51.000 337 21264.67 482.46 43125.27 48085.30 2021-12-03 00:08:52.000 337 21264.67 482.46 43125.26 48085.33 2021-12-03 00:08:53.000 337 21264.69 482.41 43125.26 48085.34 2021-12-03 00:08:54.000 337 21264.68 482.38 43125.30 48085.37 2021-12-03 00:08:55.000 337 21264.68 482.41 43125.27 48085.41 2021-12-03 00:08:56.000 337 21264.68 482.40 43125.28 48085.33 2021-12-03 00:08:57.000 337 21264.69 482.39 43125.27 48085.38 2021-12-03 00:08:58.000 337 21264.71 482.37 43125.27 48085.39 2021-12-03 00:08:59.000 337 21264.68 482.37 43125.26 48085.35 2021-12-03 00:09:00.000 337 21264.70 482.37 43125.24 48085.31 2021-12-03 00:09:01.000 337 21264.66 482.37 43125.26 48085.36 2021-12-03 00:09:02.000 337 21264.68 482.34 43125.30 48085.41 2021-12-03 00:09:03.000 337 21264.71 482.33 43125.27 48085.35 2021-12-03 00:09:04.000 337 21264.69 482.33 43125.28 48085.34 2021-12-03 00:09:05.000 337 21264.68 482.28 43125.28 48085.30 2021-12-03 00:09:06.000 337 21264.69 482.25 43125.29 48085.46 2021-12-03 00:09:07.000 337 21264.71 482.25 43125.30 48085.35 2021-12-03 00:09:08.000 337 21264.72 482.23 43125.30 48085.33 2021-12-03 00:09:09.000 337 21264.73 482.22 43125.28 48085.41 2021-12-03 00:09:10.000 337 21264.72 482.20 43125.27 48085.42 2021-12-03 00:09:11.000 337 21264.71 482.21 43125.28 48085.41 2021-12-03 00:09:12.000 337 21264.70 482.20 43125.33 48085.39 2021-12-03 00:09:13.000 337 21264.70 482.19 43125.26 48085.39 2021-12-03 00:09:14.000 337 21264.70 482.20 43125.26 48085.36 2021-12-03 00:09:15.000 337 21264.70 482.16 43125.25 48085.32 2021-12-03 00:09:16.000 337 21264.71 482.17 43125.26 48085.37 2021-12-03 00:09:17.000 337 21264.73 482.16 43125.26 48085.37 2021-12-03 00:09:18.000 337 21264.72 482.14 43125.23 48085.33 2021-12-03 00:09:19.000 337 21264.69 482.14 43125.22 48085.36 2021-12-03 00:09:20.000 337 21264.69 482.11 43125.21 48085.42 2021-12-03 00:09:21.000 337 21264.70 482.08 43125.27 48085.39 2021-12-03 00:09:22.000 337 21264.69 482.10 43125.26 48085.36 2021-12-03 00:09:23.000 337 21264.66 482.11 43125.21 48085.29 2021-12-03 00:09:24.000 337 21264.69 482.10 43125.24 48085.40 2021-12-03 00:09:25.000 337 21264.66 482.08 43125.22 48085.32 2021-12-03 00:09:26.000 337 21264.68 482.06 43125.24 48085.27 2021-12-03 00:09:27.000 337 21264.71 482.04 43125.23 48085.40 2021-12-03 00:09:28.000 337 21264.67 482.02 43125.22 48085.29 2021-12-03 00:09:29.000 337 21264.63 482.02 43125.23 48085.37 2021-12-03 00:09:30.000 337 21264.64 482.00 43125.24 48085.33 2021-12-03 00:09:31.000 337 21264.62 482.00 43125.26 48085.28 2021-12-03 00:09:32.000 337 21264.57 481.97 43125.24 48085.28 2021-12-03 00:09:33.000 337 21264.57 481.98 43125.24 48085.32 2021-12-03 00:09:34.000 337 21264.61 481.98 43125.22 48085.35 2021-12-03 00:09:35.000 337 21264.56 482.00 43125.24 48085.20 2021-12-03 00:09:36.000 337 21264.55 481.98 43125.25 48085.32 2021-12-03 00:09:37.000 337 21264.56 481.94 43125.23 48085.31 2021-12-03 00:09:38.000 337 21264.55 481.93 43125.23 48085.25 2021-12-03 00:09:39.000 337 21264.52 481.95 43125.26 48085.24 2021-12-03 00:09:40.000 337 21264.48 481.96 43125.25 48085.27 2021-12-03 00:09:41.000 337 21264.49 481.97 43125.24 48085.26 2021-12-03 00:09:42.000 337 21264.51 481.96 43125.23 48085.23 2021-12-03 00:09:43.000 337 21264.49 481.96 43125.23 48085.24 2021-12-03 00:09:44.000 337 21264.47 481.95 43125.22 48085.28 2021-12-03 00:09:45.000 337 21264.43 481.97 43125.25 48085.26 2021-12-03 00:09:46.000 337 21264.46 481.96 43125.25 48085.22 2021-12-03 00:09:47.000 337 21264.44 481.96 43125.23 48085.23 2021-12-03 00:09:48.000 337 21264.40 481.94 43125.22 48085.25 2021-12-03 00:09:49.000 337 21264.39 481.95 43125.22 48085.29 2021-12-03 00:09:50.000 337 21264.42 481.99 43125.25 48085.21 2021-12-03 00:09:51.000 337 21264.46 482.00 43125.23 48085.23 2021-12-03 00:09:52.000 337 21264.42 482.00 43125.23 48085.27 2021-12-03 00:09:53.000 337 21264.41 482.02 43125.27 48085.18 2021-12-03 00:09:54.000 337 21264.37 482.00 43125.27 48085.26 2021-12-03 00:09:55.000 337 21264.39 481.98 43125.27 48085.25 2021-12-03 00:09:56.000 337 21264.43 481.99 43125.25 48085.17 2021-12-03 00:09:57.000 337 21264.39 482.01 43125.25 48085.26 2021-12-03 00:09:58.000 337 21264.40 482.02 43125.27 48085.14 2021-12-03 00:09:59.000 337 21264.41 482.00 43125.26 48085.21 2021-12-03 00:10:00.000 337 21264.42 482.01 43125.25 48085.24 2021-12-03 00:10:01.000 337 21264.45 482.01 43125.24 48085.15 2021-12-03 00:10:02.000 337 21264.45 482.01 43125.22 48085.26 2021-12-03 00:10:03.000 337 21264.46 482.00 43125.23 48085.11 2021-12-03 00:10:04.000 337 21264.44 482.00 43125.22 48085.22 2021-12-03 00:10:05.000 337 21264.43 482.00 43125.25 48085.27 2021-12-03 00:10:06.000 337 21264.43 482.02 43125.23 48085.26 2021-12-03 00:10:07.000 337 21264.43 482.01 43125.24 48085.21 2021-12-03 00:10:08.000 337 21264.47 481.99 43125.23 48085.21 2021-12-03 00:10:09.000 337 21264.48 482.00 43125.23 48085.31 2021-12-03 00:10:10.000 337 21264.48 482.00 43125.26 48085.20 2021-12-03 00:10:11.000 337 21264.47 481.99 43125.24 48085.24 2021-12-03 00:10:12.000 337 21264.48 482.01 43125.25 48085.29 2021-12-03 00:10:13.000 337 21264.49 482.04 43125.25 48085.29 2021-12-03 00:10:14.000 337 21264.51 482.01 43125.25 48085.26 2021-12-03 00:10:15.000 337 21264.48 482.02 43125.25 48085.24 2021-12-03 00:10:16.000 337 21264.47 482.03 43125.24 48085.26 2021-12-03 00:10:17.000 337 21264.48 482.02 43125.24 48085.25 2021-12-03 00:10:18.000 337 21264.51 482.00 43125.23 48085.19 2021-12-03 00:10:19.000 337 21264.49 482.02 43125.22 48085.26 2021-12-03 00:10:20.000 337 21264.50 482.04 43125.20 48085.27 2021-12-03 00:10:21.000 337 21264.50 482.05 43125.21 48085.15 2021-12-03 00:10:22.000 337 21264.45 482.05 43125.19 48085.21 2021-12-03 00:10:23.000 337 21264.43 482.05 43125.18 48085.28 2021-12-03 00:10:24.000 337 21264.41 482.08 43125.17 48085.22 2021-12-03 00:10:25.000 337 21264.42 482.08 43125.18 48085.16 2021-12-03 00:10:26.000 337 21264.42 482.10 43125.17 48085.14 2021-12-03 00:10:27.000 337 21264.41 482.13 43125.17 48085.23 2021-12-03 00:10:28.000 337 21264.38 482.13 43125.18 48085.25 2021-12-03 00:10:29.000 337 21264.36 482.14 43125.13 48085.16 2021-12-03 00:10:30.000 337 21264.38 482.16 43125.15 48085.13 2021-12-03 00:10:31.000 337 21264.38 482.15 43125.17 48085.21 2021-12-03 00:10:32.000 337 21264.36 482.15 43125.19 48085.14 2021-12-03 00:10:33.000 337 21264.34 482.17 43125.16 48085.08 2021-12-03 00:10:34.000 337 21264.33 482.16 43125.17 48085.17 2021-12-03 00:10:35.000 337 21264.33 482.14 43125.18 48085.16 2021-12-03 00:10:36.000 337 21264.33 482.14 43125.12 48085.14 2021-12-03 00:10:37.000 337 21264.33 482.17 43125.12 48085.10 2021-12-03 00:10:38.000 337 21264.35 482.14 43125.12 48085.16 2021-12-03 00:10:39.000 337 21264.33 482.11 43125.15 48085.11 2021-12-03 00:10:40.000 337 21264.33 482.09 43125.18 48085.03 2021-12-03 00:10:41.000 337 21264.33 482.09 43125.18 48085.11 2021-12-03 00:10:42.000 337 21264.31 482.10 43125.18 48085.15 2021-12-03 00:10:43.000 337 21264.30 482.10 43125.15 48085.13 2021-12-03 00:10:44.000 337 21264.27 482.08 43125.14 48085.10 2021-12-03 00:10:45.000 337 21264.26 482.07 43125.15 48085.04 2021-12-03 00:10:46.000 337 21264.22 482.03 43125.15 48085.12 2021-12-03 00:10:47.000 337 21264.23 482.02 43125.17 48085.14 2021-12-03 00:10:48.000 337 21264.23 482.00 43125.14 48085.09 2021-12-03 00:10:49.000 337 21264.21 482.01 43125.16 48085.04 2021-12-03 00:10:50.000 337 21264.24 482.00 43125.19 48085.10 2021-12-03 00:10:51.000 337 21264.23 482.01 43125.15 48085.10 2021-12-03 00:10:52.000 337 21264.23 482.00 43125.18 48085.07 2021-12-03 00:10:53.000 337 21264.22 482.02 43125.15 48085.09 2021-12-03 00:10:54.000 337 21264.22 482.00 43125.15 48085.14 2021-12-03 00:10:55.000 337 21264.23 481.99 43125.15 48085.11 2021-12-03 00:10:56.000 337 21264.21 481.99 43125.14 48085.06 2021-12-03 00:10:57.000 337 21264.23 482.00 43125.11 48085.19 2021-12-03 00:10:58.000 337 21264.25 481.97 43125.16 48085.13 2021-12-03 00:10:59.000 337 21264.26 481.95 43125.17 48085.11 2021-12-03 00:11:00.000 337 21264.27 481.94 43125.19 48085.10 2021-12-03 00:11:01.000 337 21264.26 481.96 43125.20 48085.20 2021-12-03 00:11:02.000 337 21264.27 481.96 43125.19 48085.19 2021-12-03 00:11:03.000 337 21264.28 481.99 43125.19 48085.13 2021-12-03 00:11:04.000 337 21264.30 482.02 43125.19 48085.21 2021-12-03 00:11:05.000 337 21264.31 482.02 43125.19 48085.21 2021-12-03 00:11:06.000 337 21264.30 482.00 43125.22 48085.13 2021-12-03 00:11:07.000 337 21264.31 482.05 43125.19 48085.13 2021-12-03 00:11:08.000 337 21264.30 482.07 43125.18 48085.19 2021-12-03 00:11:09.000 337 21264.30 482.11 43125.12 48085.13 2021-12-03 00:11:10.000 337 21264.30 482.12 43125.16 48085.12 2021-12-03 00:11:11.000 337 21264.29 482.11 43125.18 48085.22 2021-12-03 00:11:12.000 337 21264.27 482.13 43125.17 48085.19 2021-12-03 00:11:13.000 337 21264.27 482.13 43125.16 48085.15 2021-12-03 00:11:14.000 337 21264.29 482.15 43125.15 48085.09 2021-12-03 00:11:15.000 337 21264.28 482.18 43125.14 48085.13 2021-12-03 00:11:16.000 337 21264.30 482.17 43125.14 48085.17 2021-12-03 00:11:17.000 337 21264.29 482.21 43125.16 48085.15 2021-12-03 00:11:18.000 337 21264.27 482.23 43125.14 48085.08 2021-12-03 00:11:19.000 337 21264.26 482.25 43125.12 48085.17 2021-12-03 00:11:20.000 337 21264.27 482.25 43125.11 48085.14 2021-12-03 00:11:21.000 337 21264.25 482.25 43125.10 48085.04 2021-12-03 00:11:22.000 337 21264.27 482.26 43125.11 48085.10 2021-12-03 00:11:23.000 337 21264.28 482.27 43125.11 48085.12 2021-12-03 00:11:24.000 337 21264.28 482.27 43125.12 48085.16 2021-12-03 00:11:25.000 337 21264.26 482.26 43125.09 48085.09 2021-12-03 00:11:26.000 337 21264.25 482.26 43125.10 48085.04 2021-12-03 00:11:27.000 337 21264.22 482.25 43125.13 48085.12 2021-12-03 00:11:28.000 337 21264.24 482.25 43125.10 48085.13 2021-12-03 00:11:29.000 337 21264.21 482.27 43125.08 48085.02 2021-12-03 00:11:30.000 337 21264.23 482.27 43125.07 48085.10 2021-12-03 00:11:31.000 337 21264.22 482.28 43125.11 48085.13 2021-12-03 00:11:32.000 337 21264.22 482.26 43125.11 48085.12 2021-12-03 00:11:33.000 337 21264.21 482.25 43125.09 48085.05 2021-12-03 00:11:34.000 337 21264.19 482.27 43125.14 48085.04 2021-12-03 00:11:35.000 337 21264.19 482.27 43125.11 48085.10 2021-12-03 00:11:36.000 337 21264.15 482.27 43125.09 48085.02 2021-12-03 00:11:37.000 337 21264.10 482.27 43125.12 48085.04 2021-12-03 00:11:38.000 337 21264.10 482.27 43125.12 48085.12 2021-12-03 00:11:39.000 337 21264.10 482.26 43125.15 48085.08 2021-12-03 00:11:40.000 337 21264.07 482.27 43125.13 48085.01 2021-12-03 00:11:41.000 337 21264.08 482.27 43125.12 48085.00 2021-12-03 00:11:42.000 337 21264.04 482.29 43125.12 48085.04 2021-12-03 00:11:43.000 337 21264.00 482.28 43125.09 48085.06 2021-12-03 00:11:44.000 337 21263.98 482.27 43125.09 48084.98 2021-12-03 00:11:45.000 337 21263.96 482.26 43125.09 48085.00 2021-12-03 00:11:46.000 337 21263.95 482.27 43125.10 48084.99 2021-12-03 00:11:47.000 337 21263.92 482.28 43125.11 48084.94 2021-12-03 00:11:48.000 337 21263.93 482.29 43125.10 48085.02 2021-12-03 00:11:49.000 337 21263.94 482.29 43125.10 48084.94 2021-12-03 00:11:50.000 337 21263.92 482.29 43125.08 48084.89 2021-12-03 00:11:51.000 337 21263.91 482.30 43125.09 48084.94 2021-12-03 00:11:52.000 337 21263.93 482.28 43125.07 48084.99 2021-12-03 00:11:53.000 337 21263.92 482.30 43125.10 48084.98 2021-12-03 00:11:54.000 337 21263.89 482.31 43125.08 48084.88 2021-12-03 00:11:55.000 337 21263.84 482.31 43125.06 48084.87 2021-12-03 00:11:56.000 337 21263.85 482.31 43125.08 48084.93 2021-12-03 00:11:57.000 337 21263.85 482.34 43125.09 48084.97 2021-12-03 00:11:58.000 337 21263.86 482.35 43125.06 48084.92 2021-12-03 00:11:59.000 337 21263.82 482.36 43125.05 48084.83 2021-12-03 00:12:00.000 337 21263.83 482.34 43125.04 48084.87 2021-12-03 00:12:01.000 337 21263.85 482.37 43125.07 48084.91 2021-12-03 00:12:02.000 337 21263.84 482.39 43125.03 48084.81 2021-12-03 00:12:03.000 337 21263.81 482.41 43125.03 48084.87 2021-12-03 00:12:04.000 337 21263.79 482.41 43125.04 48084.88 2021-12-03 00:12:05.000 337 21263.79 482.41 43125.03 48084.85 2021-12-03 00:12:06.000 337 21263.77 482.45 43125.03 48084.78 2021-12-03 00:12:07.000 337 21263.74 482.47 43125.04 48084.90 2021-12-03 00:12:08.000 337 21263.75 482.46 43125.05 48084.78 2021-12-03 00:12:09.000 337 21263.76 482.49 43125.04 48084.77 2021-12-03 00:12:10.000 337 21263.77 482.50 43125.01 48084.84 2021-12-03 00:12:11.000 337 21263.76 482.54 43125.02 48084.87 2021-12-03 00:12:12.000 337 21263.74 482.56 43124.99 48084.80 2021-12-03 00:12:13.000 337 21263.72 482.57 43125.01 48084.81 2021-12-03 00:12:14.000 337 21263.70 482.58 43125.04 48084.82 2021-12-03 00:12:15.000 337 21263.71 482.57 43125.02 48084.76 2021-12-03 00:12:16.000 337 21263.71 482.60 43125.03 48084.76 2021-12-03 00:12:17.000 337 21263.67 482.64 43125.04 48084.78 2021-12-03 00:12:18.000 337 21263.68 482.63 43125.00 48084.84 2021-12-03 00:12:19.000 337 21263.69 482.66 43124.98 48084.69 2021-12-03 00:12:20.000 337 21263.68 482.70 43124.97 48084.82 2021-12-03 00:12:21.000 337 21263.68 482.72 43124.97 48084.78 2021-12-03 00:12:22.000 337 21263.65 482.72 43124.96 48084.73 2021-12-03 00:12:23.000 337 21263.66 482.75 43124.97 48084.71 2021-12-03 00:12:24.000 337 21263.63 482.78 43124.97 48084.79 2021-12-03 00:12:25.000 337 21263.64 482.82 43124.97 48084.78 2021-12-03 00:12:26.000 337 21263.65 482.81 43124.99 48084.71 2021-12-03 00:12:27.000 337 21263.60 482.86 43124.97 48084.70 2021-12-03 00:12:28.000 337 21263.59 482.88 43124.95 48084.75 2021-12-03 00:12:29.000 337 21263.57 482.89 43124.95 48084.68 2021-12-03 00:12:30.000 337 21263.60 482.89 43124.94 48084.70 2021-12-03 00:12:31.000 337 21263.62 482.90 43124.94 48084.75 2021-12-03 00:12:32.000 337 21263.60 482.93 43124.96 48084.75 2021-12-03 00:12:33.000 337 21263.59 482.96 43124.93 48084.65 2021-12-03 00:12:34.000 337 21263.60 482.98 43124.95 48084.66 2021-12-03 00:12:35.000 337 21263.62 482.98 43124.96 48084.72 2021-12-03 00:12:36.000 337 21263.64 483.00 43124.98 48084.71 2021-12-03 00:12:37.000 337 21263.64 483.01 43124.94 48084.68 2021-12-03 00:12:38.000 337 21263.65 483.00 43124.94 48084.66 2021-12-03 00:12:39.000 337 21263.62 482.99 43124.93 48084.72 2021-12-03 00:12:40.000 337 21263.60 482.99 43124.92 48084.76 2021-12-03 00:12:41.000 337 21263.63 482.98 43124.94 48084.68 2021-12-03 00:12:42.000 337 21263.65 482.99 43124.94 48084.65 2021-12-03 00:12:43.000 337 21263.68 483.00 43124.93 48084.81 2021-12-03 00:12:44.000 337 21263.64 483.01 43124.91 48084.65 2021-12-03 00:12:45.000 337 21263.64 483.02 43124.94 48084.65 2021-12-03 00:12:46.000 337 21263.64 483.00 43124.93 48084.73 2021-12-03 00:12:47.000 337 21263.62 483.02 43124.93 48084.75 2021-12-03 00:12:48.000 337 21263.59 483.02 43124.93 48084.66 2021-12-03 00:12:49.000 337 21263.57 483.04 43124.93 48084.70 2021-12-03 00:12:50.000 337 21263.58 483.05 43124.90 48084.69 2021-12-03 00:12:51.000 337 21263.55 483.05 43124.92 48084.64 2021-12-03 00:12:52.000 337 21263.56 483.06 43124.94 48084.69 2021-12-03 00:12:53.000 337 21263.54 483.05 43124.91 48084.61 2021-12-03 00:12:54.000 337 21263.50 483.08 43124.89 48084.56 2021-12-03 00:12:55.000 337 21263.51 483.08 43124.90 48084.63 2021-12-03 00:12:56.000 337 21263.51 483.11 43124.93 48084.66 2021-12-03 00:12:57.000 337 21263.50 483.10 43124.89 48084.57 2021-12-03 00:12:58.000 337 21263.51 483.07 43124.91 48084.55 2021-12-03 00:12:59.000 337 21263.50 483.09 43124.89 48084.60 2021-12-03 00:13:00.000 337 21263.49 483.11 43124.85 48084.64 2021-12-03 00:13:01.000 337 21263.47 483.11 43124.87 48084.62 2021-12-03 00:13:02.000 337 21263.47 483.12 43124.91 48084.55 2021-12-03 00:13:03.000 337 21263.47 483.15 43124.88 48084.58 2021-12-03 00:13:04.000 337 21263.47 483.17 43124.89 48084.59 2021-12-03 00:13:05.000 337 21263.44 483.18 43124.88 48084.51 2021-12-03 00:13:06.000 337 21263.42 483.18 43124.90 48084.58 2021-12-03 00:13:07.000 337 21263.42 483.21 43124.88 48084.63 2021-12-03 00:13:08.000 337 21263.42 483.21 43124.86 48084.51 2021-12-03 00:13:09.000 337 21263.43 483.24 43124.87 48084.52 2021-12-03 00:13:10.000 337 21263.41 483.27 43124.85 48084.57 2021-12-03 00:13:11.000 337 21263.41 483.30 43124.83 48084.61 2021-12-03 00:13:12.000 337 21263.42 483.32 43124.86 48084.52 2021-12-03 00:13:13.000 337 21263.43 483.32 43124.85 48084.50 2021-12-03 00:13:14.000 337 21263.42 483.33 43124.82 48084.52 2021-12-03 00:13:15.000 337 21263.41 483.34 43124.83 48084.57 2021-12-03 00:13:16.000 337 21263.40 483.35 43124.86 48084.52 2021-12-03 00:13:17.000 337 21263.41 483.35 43124.87 48084.50 2021-12-03 00:13:18.000 337 21263.39 483.36 43124.86 48084.58 2021-12-03 00:13:19.000 337 21263.41 483.39 43124.84 48084.52 2021-12-03 00:13:20.000 337 21263.39 483.41 43124.83 48084.48 2021-12-03 00:13:21.000 337 21263.37 483.42 43124.86 48084.57 2021-12-03 00:13:22.000 337 21263.37 483.46 43124.88 48084.48 2021-12-03 00:13:23.000 337 21263.37 483.47 43124.88 48084.58 2021-12-03 00:13:24.000 337 21263.37 483.46 43124.87 48084.50 2021-12-03 00:13:25.000 337 21263.39 483.46 43124.89 48084.59 2021-12-03 00:13:26.000 337 21263.40 483.47 43124.90 48084.51 2021-12-03 00:13:27.000 337 21263.36 483.46 43124.87 48084.46 2021-12-03 00:13:28.000 337 21263.34 483.47 43124.85 48084.58 2021-12-03 00:13:29.000 337 21263.37 483.48 43124.89 48084.49 2021-12-03 00:13:30.000 337 21263.37 483.46 43124.87 48084.60 2021-12-03 00:13:31.000 337 21263.35 483.48 43124.84 48084.52 2021-12-03 00:13:32.000 337 21263.38 483.48 43124.86 48084.47 2021-12-03 00:13:33.000 337 21263.38 483.50 43124.85 48084.55 2021-12-03 00:13:34.000 337 21263.35 483.49 43124.86 48084.57 2021-12-03 00:13:35.000 337 21263.37 483.50 43124.89 48084.48 2021-12-03 00:13:36.000 337 21263.37 483.51 43124.89 48084.58 2021-12-03 00:13:37.000 337 21263.37 483.49 43124.89 48084.52 2021-12-03 00:13:38.000 337 21263.36 483.50 43124.87 48084.48 2021-12-03 00:13:39.000 337 21263.36 483.50 43124.88 48084.54 2021-12-03 00:13:40.000 337 21263.38 483.49 43124.86 48084.57 2021-12-03 00:13:41.000 337 21263.37 483.52 43124.87 48084.54 2021-12-03 00:13:42.000 337 21263.37 483.53 43124.91 48084.49 2021-12-03 00:13:43.000 337 21263.37 483.52 43124.89 48084.55 2021-12-03 00:13:44.000 337 21263.36 483.53 43124.89 48084.60 2021-12-03 00:13:45.000 337 21263.37 483.55 43124.90 48084.56 2021-12-03 00:13:46.000 337 21263.37 483.55 43124.90 48084.55 2021-12-03 00:13:47.000 337 21263.37 483.56 43124.91 48084.50 2021-12-03 00:13:48.000 337 21263.35 483.54 43124.90 48084.59 2021-12-03 00:13:49.000 337 21263.35 483.56 43124.91 48084.58 2021-12-03 00:13:50.000 337 21263.35 483.52 43124.91 48084.54 2021-12-03 00:13:51.000 337 21263.39 483.53 43124.92 48084.59 2021-12-03 00:13:52.000 337 21263.38 483.56 43124.93 48084.56 2021-12-03 00:13:53.000 337 21263.39 483.57 43124.93 48084.52 2021-12-03 00:13:54.000 337 21263.38 483.57 43124.92 48084.60 2021-12-03 00:13:55.000 337 21263.35 483.60 43124.95 48084.62 2021-12-03 00:13:56.000 337 21263.36 483.59 43124.94 48084.60 2021-12-03 00:13:57.000 337 21263.35 483.61 43124.93 48084.53 2021-12-03 00:13:58.000 337 21263.35 483.59 43124.91 48084.58 2021-12-03 00:13:59.000 337 21263.39 483.56 43124.97 48084.63 2021-12-03 00:14:00.000 337 21263.41 483.58 43124.99 48084.52 2021-12-03 00:14:01.000 337 21263.42 483.57 43124.99 48084.64 2021-12-03 00:14:02.000 337 21263.40 483.55 43125.00 48084.72 2021-12-03 00:14:03.000 337 21263.41 483.54 43125.02 48084.63 2021-12-03 00:14:04.000 337 21263.41 483.54 43125.02 48084.59 2021-12-03 00:14:05.000 337 21263.39 483.57 43125.05 48084.68 2021-12-03 00:14:06.000 337 21263.39 483.57 43125.04 48084.64 2021-12-03 00:14:07.000 337 21263.37 483.56 43125.04 48084.64 2021-12-03 00:14:08.000 337 21263.37 483.56 43125.02 48084.70 2021-12-03 00:14:09.000 337 21263.37 483.57 43125.03 48084.72 2021-12-03 00:14:10.000 337 21263.39 483.56 43125.01 48084.64 2021-12-03 00:14:11.000 337 21263.38 483.56 43125.04 48084.63 2021-12-03 00:14:12.000 337 21263.40 483.57 43125.06 48084.74 2021-12-03 00:14:13.000 337 21263.42 483.60 43125.08 48084.63 2021-12-03 00:14:14.000 337 21263.39 483.61 43125.04 48084.67 2021-12-03 00:14:15.000 337 21263.39 483.59 43125.03 48084.71 2021-12-03 00:14:16.000 337 21263.39 483.58 43125.05 48084.69 2021-12-03 00:14:17.000 337 21263.40 483.57 43125.07 48084.60 2021-12-03 00:14:18.000 337 21263.42 483.56 43125.05 48084.65 2021-12-03 00:14:19.000 337 21263.42 483.57 43125.02 48084.72 2021-12-03 00:14:20.000 337 21263.42 483.56 43125.03 48084.73 2021-12-03 00:14:21.000 337 21263.42 483.55 43124.99 48084.66 2021-12-03 00:14:22.000 337 21263.44 483.58 43125.00 48084.75 2021-12-03 00:14:23.000 337 21263.46 483.59 43125.02 48084.71 2021-12-03 00:14:24.000 337 21263.44 483.57 43125.03 48084.65 2021-12-03 00:14:25.000 337 21263.43 483.60 43125.04 48084.70 2021-12-03 00:14:26.000 337 21263.43 483.62 43125.03 48084.76 2021-12-03 00:14:27.000 337 21263.43 483.64 43125.03 48084.72 2021-12-03 00:14:28.000 337 21263.45 483.63 43125.05 48084.65 2021-12-03 00:14:29.000 337 21263.46 483.64 43125.04 48084.69 2021-12-03 00:14:30.000 337 21263.47 483.65 43125.07 48084.75 2021-12-03 00:14:31.000 337 21263.46 483.63 43125.06 48084.76 2021-12-03 00:14:32.000 337 21263.40 483.65 43125.06 48084.67 2021-12-03 00:14:33.000 337 21263.39 483.64 43125.05 48084.75 2021-12-03 00:14:34.000 337 21263.38 483.68 43125.02 48084.63 2021-12-03 00:14:35.000 337 21263.40 483.68 43125.02 48084.74 2021-12-03 00:14:36.000 337 21263.41 483.68 43125.01 48084.74 2021-12-03 00:14:37.000 337 21263.40 483.69 43125.01 48084.66 2021-12-03 00:14:38.000 337 21263.39 483.68 43125.01 48084.63 2021-12-03 00:14:39.000 337 21263.39 483.69 43124.99 48084.69 2021-12-03 00:14:40.000 337 21263.38 483.74 43125.00 48084.63 2021-12-03 00:14:41.000 337 21263.35 483.73 43124.97 48084.68 2021-12-03 00:14:42.000 337 21263.36 483.72 43124.96 48084.69 2021-12-03 00:14:43.000 337 21263.34 483.73 43124.98 48084.65 2021-12-03 00:14:44.000 337 21263.34 483.69 43125.03 48084.60 2021-12-03 00:14:45.000 337 21263.32 483.72 43125.05 48084.61 2021-12-03 00:14:46.000 337 21263.31 483.71 43125.02 48084.70 2021-12-03 00:14:47.000 337 21263.31 483.71 43125.01 48084.67 2021-12-03 00:14:48.000 337 21263.29 483.75 43125.00 48084.58 2021-12-03 00:14:49.000 337 21263.29 483.76 43124.99 48084.59 2021-12-03 00:14:50.000 337 21263.29 483.79 43124.99 48084.69 2021-12-03 00:14:51.000 337 21263.31 483.77 43125.03 48084.57 2021-12-03 00:14:52.000 337 21263.32 483.77 43125.02 48084.63 2021-12-03 00:14:53.000 337 21263.33 483.75 43125.02 48084.68 2021-12-03 00:14:54.000 337 21263.33 483.75 43124.98 48084.63 2021-12-03 00:14:55.000 337 21263.30 483.78 43124.97 48084.56 2021-12-03 00:14:56.000 337 21263.31 483.79 43124.97 48084.62 2021-12-03 00:14:57.000 337 21263.32 483.83 43124.97 48084.66 2021-12-03 00:14:58.000 337 21263.30 483.82 43124.97 48084.63 2021-12-03 00:14:59.000 337 21263.29 483.83 43124.97 48084.59 2021-12-03 00:15:00.000 337 21263.31 483.86 43125.00 48084.65 2021-12-03 00:15:01.000 337 21263.31 483.87 43124.97 48084.62 2021-12-03 00:15:02.000 337 21263.30 483.88 43124.94 48084.53 2021-12-03 00:15:03.000 337 21263.26 483.89 43124.93 48084.60 2021-12-03 00:15:04.000 337 21263.24 483.90 43124.94 48084.64 2021-12-03 00:15:05.000 337 21263.23 483.92 43124.93 48084.57 2021-12-03 00:15:06.000 337 21263.23 483.95 43124.90 48084.49 2021-12-03 00:15:07.000 337 21263.20 483.96 43124.90 48084.53 2021-12-03 00:15:08.000 337 21263.20 483.94 43124.91 48084.60 2021-12-03 00:15:09.000 337 21263.20 483.96 43124.92 48084.55 2021-12-03 00:15:10.000 337 21263.19 483.95 43124.90 48084.48 2021-12-03 00:15:11.000 337 21263.20 483.97 43124.86 48084.55 2021-12-03 00:15:12.000 337 21263.19 483.99 43124.91 48084.50 2021-12-03 00:15:13.000 337 21263.19 484.02 43124.93 48084.48 2021-12-03 00:15:14.000 337 21263.21 484.00 43124.90 48084.51 2021-12-03 00:15:15.000 337 21263.21 483.98 43124.90 48084.56 2021-12-03 00:15:16.000 337 21263.20 484.00 43124.92 48084.45 2021-12-03 00:15:17.000 337 21263.21 484.03 43124.93 48084.57 2021-12-03 00:15:18.000 337 21263.21 484.00 43124.90 48084.52 2021-12-03 00:15:19.000 337 21263.20 484.02 43124.88 48084.48 2021-12-03 00:15:20.000 337 21263.22 484.02 43124.89 48084.47 2021-12-03 00:15:21.000 337 21263.21 484.02 43124.90 48084.57 2021-12-03 00:15:22.000 337 21263.20 484.02 43124.93 48084.53 2021-12-03 00:15:23.000 337 21263.22 484.02 43124.92 48084.50 2021-12-03 00:15:24.000 337 21263.20 484.04 43124.92 48084.47 2021-12-03 00:15:25.000 337 21263.20 484.04 43124.89 48084.54 2021-12-03 00:15:26.000 337 21263.18 484.05 43124.88 48084.43 2021-12-03 00:15:27.000 337 21263.14 484.02 43124.91 48084.52 2021-12-03 00:15:28.000 337 21263.12 484.04 43124.92 48084.55 2021-12-03 00:15:29.000 337 21263.14 484.07 43124.91 48084.49 2021-12-03 00:15:30.000 337 21263.13 484.08 43124.89 48084.42 2021-12-03 00:15:31.000 337 21263.11 484.08 43124.90 48084.42 2021-12-03 00:15:32.000 337 21263.09 484.05 43124.89 48084.48 2021-12-03 00:15:33.000 337 21263.09 484.05 43124.89 48084.42 2021-12-03 00:15:34.000 337 21263.10 484.07 43124.91 48084.48 2021-12-03 00:15:35.000 337 21263.07 484.12 43124.92 48084.37 2021-12-03 00:15:36.000 337 21263.06 484.13 43124.92 48084.41 2021-12-03 00:15:37.000 337 21263.06 484.16 43124.92 48084.40 2021-12-03 00:15:38.000 337 21263.03 484.17 43124.91 48084.45 2021-12-03 00:15:39.000 337 21263.02 484.17 43124.90 48084.39 2021-12-03 00:15:40.000 337 21262.98 484.17 43124.88 48084.37 2021-12-03 00:15:41.000 337 21262.98 484.20 43124.89 48084.47 2021-12-03 00:15:42.000 337 21262.97 484.22 43124.88 48084.32 2021-12-03 00:15:43.000 337 21262.96 484.25 43124.87 48084.37 2021-12-03 00:15:44.000 337 21262.95 484.23 43124.88 48084.35 2021-12-03 00:15:45.000 337 21262.94 484.23 43124.87 48084.35 2021-12-03 00:15:46.000 337 21262.98 484.25 43124.86 48084.36 2021-12-03 00:15:47.000 337 21262.92 484.27 43124.90 48084.33 2021-12-03 00:15:48.000 337 21262.93 484.27 43124.91 48084.39 2021-12-03 00:15:49.000 337 21262.91 484.33 43124.91 48084.30 2021-12-03 00:15:50.000 337 21262.91 484.34 43124.91 48084.35 2021-12-03 00:15:51.000 337 21262.91 484.34 43124.91 48084.30 2021-12-03 00:15:52.000 337 21262.89 484.37 43124.91 48084.31 2021-12-03 00:15:53.000 337 21262.91 484.36 43124.90 48084.33 2021-12-03 00:15:54.000 337 21262.87 484.40 43124.86 48084.29 2021-12-03 00:15:55.000 337 21262.86 484.42 43124.87 48084.31 2021-12-03 00:15:56.000 337 21262.87 484.43 43124.86 48084.24 2021-12-03 00:15:57.000 337 21262.86 484.43 43124.85 48084.30 2021-12-03 00:15:58.000 337 21262.84 484.44 43124.88 48084.26 2021-12-03 00:15:59.000 337 21262.82 484.45 43124.86 48084.29 2021-12-03 00:16:00.000 337 21262.83 484.47 43124.87 48084.24 2021-12-03 00:16:01.000 337 21262.84 484.48 43124.85 48084.25 2021-12-03 00:16:02.000 337 21262.81 484.49 43124.87 48084.29 2021-12-03 00:16:03.000 337 21262.83 484.49 43124.85 48084.20 2021-12-03 00:16:04.000 337 21262.82 484.50 43124.84 48084.32 2021-12-03 00:16:05.000 337 21262.78 484.52 43124.83 48084.20 2021-12-03 00:16:06.000 337 21262.80 484.51 43124.81 48084.25 2021-12-03 00:16:07.000 337 21262.84 484.51 43124.82 48084.23 2021-12-03 00:16:08.000 337 21262.86 484.52 43124.85 48084.23 2021-12-03 00:16:09.000 337 21262.82 484.50 43124.82 48084.25 2021-12-03 00:16:10.000 337 21262.83 484.50 43124.83 48084.24 2021-12-03 00:16:11.000 337 21262.84 484.53 43124.83 48084.30 2021-12-03 00:16:12.000 337 21262.81 484.53 43124.82 48084.18 2021-12-03 00:16:13.000 337 21262.79 484.49 43124.81 48084.23 2021-12-03 00:16:14.000 337 21262.77 484.52 43124.81 48084.19 2021-12-03 00:16:15.000 337 21262.80 484.53 43124.80 48084.27 2021-12-03 00:16:16.000 337 21262.82 484.53 43124.82 48084.31 2021-12-03 00:16:17.000 337 21262.83 484.53 43124.83 48084.17 2021-12-03 00:16:18.000 337 21262.80 484.54 43124.83 48084.31 2021-12-03 00:16:19.000 337 21262.77 484.56 43124.79 48084.16 2021-12-03 00:16:20.000 337 21262.78 484.57 43124.79 48084.27 2021-12-03 00:16:21.000 337 21262.84 484.57 43124.81 48084.18 2021-12-03 00:16:22.000 337 21262.83 484.57 43124.84 48084.25 2021-12-03 00:16:23.000 337 21262.79 484.62 43124.81 48084.31 2021-12-03 00:16:24.000 337 21262.79 484.62 43124.80 48084.21 2021-12-03 00:16:25.000 337 21262.78 484.62 43124.79 48084.27 2021-12-03 00:16:26.000 337 21262.75 484.61 43124.82 48084.15 2021-12-03 00:16:27.000 337 21262.77 484.61 43124.83 48084.27 2021-12-03 00:16:28.000 337 21262.79 484.62 43124.81 48084.20 2021-12-03 00:16:29.000 337 21262.76 484.60 43124.82 48084.24 2021-12-03 00:16:30.000 337 21262.77 484.62 43124.81 48084.28 2021-12-03 00:16:31.000 337 21262.77 484.62 43124.80 48084.23 2021-12-03 00:16:32.000 337 21262.75 484.59 43124.82 48084.30 2021-12-03 00:16:33.000 337 21262.77 484.61 43124.85 48084.18 2021-12-03 00:16:34.000 337 21262.80 484.63 43124.83 48084.29 2021-12-03 00:16:35.000 337 21262.81 484.61 43124.83 48084.16 2021-12-03 00:16:36.000 337 21262.81 484.61 43124.82 48084.31 2021-12-03 00:16:37.000 337 21262.76 484.61 43124.81 48084.25 2021-12-03 00:16:38.000 337 21262.72 484.60 43124.87 48084.21 2021-12-03 00:16:39.000 337 21262.71 484.61 43124.82 48084.30 2021-12-03 00:16:40.000 337 21262.69 484.62 43124.84 48084.19 2021-12-03 00:16:41.000 337 21262.70 484.64 43124.87 48084.26 2021-12-03 00:16:42.000 337 21262.72 484.64 43124.87 48084.15 2021-12-03 00:16:43.000 337 21262.70 484.62 43124.87 48084.25 2021-12-03 00:16:44.000 337 21262.67 484.61 43124.83 48084.26 2021-12-03 00:16:45.000 337 21262.71 484.58 43124.85 48084.19 2021-12-03 00:16:46.000 337 21262.71 484.56 43124.84 48084.23 2021-12-03 00:16:47.000 337 21262.69 484.56 43124.83 48084.16 2021-12-03 00:16:48.000 337 21262.69 484.57 43124.84 48084.25 2021-12-03 00:16:49.000 337 21262.69 484.54 43124.85 48084.12 2021-12-03 00:16:50.000 337 21262.70 484.53 43124.83 48084.25 2021-12-03 00:16:51.000 337 21262.72 484.52 43124.81 48084.25 2021-12-03 00:16:52.000 337 21262.71 484.50 43124.82 48084.22 2021-12-03 00:16:53.000 337 21262.71 484.49 43124.83 48084.27 2021-12-03 00:16:54.000 337 21262.72 484.47 43124.86 48084.21 2021-12-03 00:16:55.000 337 21262.69 484.49 43124.86 48084.28 2021-12-03 00:16:56.000 337 21262.69 484.49 43124.88 48084.20 2021-12-03 00:16:57.000 337 21262.71 484.46 43124.90 48084.27 2021-12-03 00:16:58.000 337 21262.70 484.47 43124.89 48084.21 2021-12-03 00:16:59.000 337 21262.71 484.47 43124.85 48084.25 2021-12-03 00:17:00.000 337 21262.70 484.45 43124.87 48084.27 2021-12-03 00:17:01.000 337 21262.71 484.42 43124.87 48084.26 2021-12-03 00:17:02.000 337 21262.73 484.39 43124.90 48084.34 2021-12-03 00:17:03.000 337 21262.70 484.39 43124.89 48084.25 2021-12-03 00:17:04.000 337 21262.72 484.40 43124.93 48084.37 2021-12-03 00:17:05.000 337 21262.74 484.37 43124.95 48084.26 2021-12-03 00:17:06.000 337 21262.75 484.35 43124.94 48084.39 2021-12-03 00:17:07.000 337 21262.74 484.36 43124.96 48084.35 2021-12-03 00:17:08.000 337 21262.73 484.38 43124.95 48084.32 2021-12-03 00:17:09.000 337 21262.72 484.38 43124.97 48084.34 2021-12-03 00:17:10.000 337 21262.73 484.39 43124.97 48084.27 2021-12-03 00:17:11.000 337 21262.73 484.40 43124.96 48084.40 2021-12-03 00:17:12.000 337 21262.69 484.39 43124.96 48084.31 2021-12-03 00:17:13.000 337 21262.68 484.41 43124.95 48084.37 2021-12-03 00:17:14.000 337 21262.67 484.40 43124.97 48084.32 2021-12-03 00:17:15.000 337 21262.65 484.40 43124.95 48084.25 2021-12-03 00:17:16.000 337 21262.65 484.40 43124.95 48084.31 2021-12-03 00:17:17.000 337 21262.63 484.41 43124.96 48084.36 2021-12-03 00:17:18.000 337 21262.63 484.40 43125.00 48084.34 2021-12-03 00:17:19.000 337 21262.63 484.42 43124.95 48084.32 2021-12-03 00:17:20.000 337 21262.63 484.43 43124.96 48084.34 2021-12-03 00:17:21.000 337 21262.62 484.43 43124.95 48084.22 2021-12-03 00:17:22.000 337 21262.60 484.43 43124.97 48084.28 2021-12-03 00:17:23.000 337 21262.63 484.43 43125.00 48084.33 2021-12-03 00:17:24.000 337 21262.67 484.44 43125.00 48084.35 2021-12-03 00:17:25.000 337 21262.63 484.43 43124.98 48084.27 2021-12-03 00:17:26.000 337 21262.62 484.45 43124.99 48084.26 2021-12-03 00:17:27.000 337 21262.60 484.46 43124.97 48084.34 2021-12-03 00:17:28.000 337 21262.64 484.47 43124.98 48084.34 2021-12-03 00:17:29.000 337 21262.63 484.44 43124.97 48084.26 2021-12-03 00:17:30.000 337 21262.61 484.44 43124.97 48084.37 2021-12-03 00:17:31.000 337 21262.61 484.43 43124.95 48084.23 2021-12-03 00:17:32.000 337 21262.61 484.42 43124.97 48084.34 2021-12-03 00:17:33.000 337 21262.60 484.42 43124.97 48084.25 2021-12-03 00:17:34.000 337 21262.61 484.42 43124.96 48084.31 2021-12-03 00:17:35.000 337 21262.59 484.44 43124.96 48084.33 2021-12-03 00:17:36.000 337 21262.60 484.45 43124.94 48084.22 2021-12-03 00:17:37.000 337 21262.60 484.45 43124.92 48084.34 2021-12-03 00:17:38.000 337 21262.60 484.45 43124.94 48084.24 2021-12-03 00:17:39.000 337 21262.60 484.46 43124.95 48084.35 2021-12-03 00:17:40.000 337 21262.59 484.43 43124.94 48084.26 2021-12-03 00:17:41.000 337 21262.59 484.45 43124.95 48084.25 2021-12-03 00:17:42.000 337 21262.59 484.46 43124.92 48084.26 2021-12-03 00:17:43.000 337 21262.57 484.46 43124.91 48084.21 2021-12-03 00:17:44.000 337 21262.58 484.45 43124.93 48084.28 2021-12-03 00:17:45.000 337 21262.56 484.44 43124.94 48084.19 2021-12-03 00:17:46.000 337 21262.55 484.45 43124.92 48084.25 2021-12-03 00:17:47.000 337 21262.56 484.44 43124.97 48084.19 2021-12-03 00:17:48.000 337 21262.57 484.45 43124.97 48084.28 2021-12-03 00:17:49.000 337 21262.56 484.45 43124.96 48084.23 2021-12-03 00:17:50.000 337 21262.54 484.45 43124.95 48084.22 2021-12-03 00:17:51.000 337 21262.54 484.45 43124.98 48084.23 2021-12-03 00:17:52.000 337 21262.52 484.47 43124.96 48084.18 2021-12-03 00:17:53.000 337 21262.52 484.47 43124.95 48084.26 2021-12-03 00:17:54.000 337 21262.53 484.50 43124.94 48084.18 2021-12-03 00:17:55.000 337 21262.55 484.49 43124.94 48084.25 2021-12-03 00:17:56.000 337 21262.51 484.51 43124.94 48084.19 2021-12-03 00:17:57.000 337 21262.49 484.51 43124.91 48084.27 2021-12-03 00:17:58.000 337 21262.49 484.54 43124.91 48084.21 2021-12-03 00:17:59.000 337 21262.49 484.56 43124.87 48084.13 2021-12-03 00:18:00.000 337 21262.48 484.54 43124.91 48084.23 2021-12-03 00:18:01.000 337 21262.48 484.54 43124.89 48084.13 2021-12-03 00:18:02.000 337 21262.48 484.53 43124.93 48084.25 2021-12-03 00:18:03.000 337 21262.49 484.51 43124.94 48084.12 2021-12-03 00:18:04.000 337 21262.50 484.54 43124.93 48084.14 2021-12-03 00:18:05.000 337 21262.47 484.51 43124.91 48084.18 2021-12-03 00:18:06.000 337 21262.48 484.50 43124.92 48084.20 2021-12-03 00:18:07.000 337 21262.49 484.48 43124.94 48084.17 2021-12-03 00:18:08.000 337 21262.51 484.48 43124.95 48084.23 2021-12-03 00:18:09.000 337 21262.51 484.45 43124.96 48084.20 2021-12-03 00:18:10.000 337 21262.50 484.44 43124.96 48084.13 2021-12-03 00:18:11.000 337 21262.47 484.43 43124.94 48084.26 2021-12-03 00:18:12.000 337 21262.48 484.41 43124.94 48084.15 2021-12-03 00:18:13.000 337 21262.52 484.41 43124.95 48084.28 2021-12-03 00:18:14.000 337 21262.50 484.39 43124.96 48084.16 2021-12-03 00:18:15.000 337 21262.50 484.38 43124.96 48084.27 2021-12-03 00:18:16.000 337 21262.50 484.37 43124.97 48084.17 2021-12-03 00:18:17.000 337 21262.49 484.36 43124.94 48084.19 2021-12-03 00:18:18.000 337 21262.46 484.36 43124.96 48084.27 2021-12-03 00:18:19.000 337 21262.47 484.37 43124.96 48084.18 2021-12-03 00:18:20.000 337 21262.44 484.36 43124.99 48084.23 2021-12-03 00:18:21.000 337 21262.44 484.34 43124.97 48084.18 2021-12-03 00:18:22.000 337 21262.44 484.34 43124.95 48084.28 2021-12-03 00:18:23.000 337 21262.47 484.34 43124.97 48084.18 2021-12-03 00:18:24.000 337 21262.45 484.33 43124.95 48084.19 2021-12-03 00:18:25.000 337 21262.42 484.32 43124.98 48084.22 2021-12-03 00:18:26.000 337 21262.44 484.31 43124.99 48084.19 2021-12-03 00:18:27.000 337 21262.42 484.32 43125.02 48084.22 2021-12-03 00:18:28.000 337 21262.39 484.32 43125.00 48084.15 2021-12-03 00:18:29.000 337 21262.38 484.35 43124.97 48084.26 2021-12-03 00:18:30.000 337 21262.38 484.36 43124.95 48084.13 2021-12-03 00:18:31.000 337 21262.37 484.35 43124.95 48084.17 2021-12-03 00:18:32.000 337 21262.39 484.33 43124.92 48084.17 2021-12-03 00:18:33.000 337 21262.39 484.32 43124.95 48084.16 2021-12-03 00:18:34.000 337 21262.40 484.33 43124.95 48084.19 2021-12-03 00:18:35.000 337 21262.41 484.34 43124.96 48084.17 2021-12-03 00:18:36.000 337 21262.43 484.36 43124.97 48084.16 2021-12-03 00:18:37.000 337 21262.43 484.35 43124.97 48084.15 2021-12-03 00:18:38.000 337 21262.40 484.36 43124.99 48084.19 2021-12-03 00:18:39.000 337 21262.40 484.36 43124.96 48084.15 2021-12-03 00:18:40.000 337 21262.41 484.36 43124.97 48084.16 2021-12-03 00:18:41.000 337 21262.39 484.36 43124.90 48084.12 2021-12-03 00:18:42.000 337 21262.43 484.37 43124.92 48084.14 2021-12-03 00:18:43.000 337 21262.43 484.34 43124.89 48084.19 2021-12-03 00:18:44.000 337 21262.42 484.35 43124.91 48084.08 2021-12-03 00:18:45.000 337 21262.41 484.37 43124.93 48084.17 2021-12-03 00:18:46.000 337 21262.43 484.36 43124.92 48084.10 2021-12-03 00:18:47.000 337 21262.42 484.37 43124.90 48084.21 2021-12-03 00:18:48.000 337 21262.42 484.38 43124.90 48084.11 2021-12-03 00:18:49.000 337 21262.42 484.39 43124.89 48084.13 2021-12-03 00:18:50.000 337 21262.41 484.37 43124.89 48084.17 2021-12-03 00:18:51.000 337 21262.39 484.37 43124.90 48084.09 2021-12-03 00:18:52.000 337 21262.37 484.39 43124.89 48084.12 2021-12-03 00:18:53.000 337 21262.37 484.43 43124.91 48084.06 2021-12-03 00:18:54.000 337 21262.37 484.45 43124.90 48084.13 2021-12-03 00:18:55.000 337 21262.35 484.44 43124.90 48084.03 2021-12-03 00:18:56.000 337 21262.34 484.40 43124.89 48084.09 2021-12-03 00:18:57.000 337 21262.31 484.42 43124.87 48084.03 2021-12-03 00:18:58.000 337 21262.33 484.43 43124.87 48084.08 2021-12-03 00:18:59.000 337 21262.29 484.46 43124.89 48084.09 2021-12-03 00:19:00.000 337 21262.31 484.44 43124.93 48084.02 2021-12-03 00:19:01.000 337 21262.30 484.44 43124.90 48084.07 2021-12-03 00:19:02.000 337 21262.26 484.47 43124.89 48084.02 2021-12-03 00:19:03.000 337 21262.29 484.45 43124.87 48084.05 2021-12-03 00:19:04.000 337 21262.27 484.48 43124.87 48084.05 2021-12-03 00:19:05.000 337 21262.31 484.47 43124.90 48084.03 2021-12-03 00:19:06.000 337 21262.29 484.48 43124.90 48084.06 2021-12-03 00:19:07.000 337 21262.24 484.51 43124.86 48083.98 2021-12-03 00:19:08.000 337 21262.25 484.52 43124.85 48084.06 2021-12-03 00:19:09.000 337 21262.23 484.52 43124.85 48083.98 2021-12-03 00:19:10.000 337 21262.23 484.56 43124.86 48084.01 2021-12-03 00:19:11.000 337 21262.22 484.55 43124.85 48084.03 2021-12-03 00:19:12.000 337 21262.22 484.54 43124.84 48084.03 2021-12-03 00:19:13.000 337 21262.21 484.55 43124.87 48083.98 2021-12-03 00:19:14.000 337 21262.22 484.56 43124.85 48084.03 2021-12-03 00:19:15.000 337 21262.24 484.56 43124.85 48083.95 2021-12-03 00:19:16.000 337 21262.20 484.60 43124.83 48084.04 2021-12-03 00:19:17.000 337 21262.19 484.61 43124.83 48083.96 2021-12-03 00:19:18.000 337 21262.20 484.58 43124.82 48084.04 2021-12-03 00:19:19.000 337 21262.22 484.58 43124.81 48083.98 2021-12-03 00:19:20.000 337 21262.23 484.55 43124.83 48083.99 2021-12-03 00:19:21.000 337 21262.22 484.56 43124.85 48083.99 2021-12-03 00:19:22.000 337 21262.22 484.56 43124.85 48083.99 2021-12-03 00:19:23.000 337 21262.23 484.54 43124.84 48084.00 2021-12-03 00:19:24.000 337 21262.21 484.54 43124.86 48083.94 2021-12-03 00:19:25.000 337 21262.24 484.55 43124.88 48084.06 2021-12-03 00:19:26.000 337 21262.25 484.55 43124.88 48083.95 2021-12-03 00:19:27.000 337 21262.24 484.56 43124.87 48084.01 2021-12-03 00:19:28.000 337 21262.23 484.54 43124.87 48083.99 2021-12-03 00:19:29.000 337 21262.25 484.51 43124.86 48083.94 2021-12-03 00:19:30.000 337 21262.25 484.51 43124.86 48084.02 2021-12-03 00:19:31.000 337 21262.23 484.50 43124.88 48083.93 2021-12-03 00:19:32.000 337 21262.25 484.50 43124.86 48084.03 2021-12-03 00:19:33.000 337 21262.26 484.51 43124.82 48083.94 2021-12-03 00:19:34.000 337 21262.26 484.49 43124.85 48083.99 2021-12-03 00:19:35.000 337 21262.25 484.49 43124.85 48084.02 2021-12-03 00:19:36.000 337 21262.23 484.49 43124.84 48083.97 2021-12-03 00:19:37.000 337 21262.28 484.48 43124.82 48083.95 2021-12-03 00:19:38.000 337 21262.26 484.50 43124.81 48084.03 2021-12-03 00:19:39.000 337 21262.24 484.50 43124.83 48083.97 2021-12-03 00:19:40.000 337 21262.27 484.50 43124.85 48084.00 2021-12-03 00:19:41.000 337 21262.25 484.49 43124.86 48084.04 2021-12-03 00:19:42.000 337 21262.25 484.47 43124.84 48083.94 2021-12-03 00:19:43.000 337 21262.26 484.48 43124.83 48083.97 2021-12-03 00:19:44.000 337 21262.26 484.49 43124.85 48084.02 2021-12-03 00:19:45.000 337 21262.28 484.49 43124.86 48083.97 2021-12-03 00:19:46.000 337 21262.28 484.50 43124.83 48084.01 2021-12-03 00:19:47.000 337 21262.26 484.49 43124.86 48084.05 2021-12-03 00:19:48.000 337 21262.26 484.49 43124.85 48084.00 2021-12-03 00:19:49.000 337 21262.25 484.50 43124.84 48083.97 2021-12-03 00:19:50.000 337 21262.26 484.49 43124.85 48084.02 2021-12-03 00:19:51.000 337 21262.26 484.49 43124.85 48083.94 2021-12-03 00:19:52.000 337 21262.24 484.48 43124.88 48084.01 2021-12-03 00:19:53.000 337 21262.25 484.48 43124.86 48083.99 2021-12-03 00:19:54.000 337 21262.27 484.50 43124.87 48084.00 2021-12-03 00:19:55.000 337 21262.26 484.51 43124.87 48084.01 2021-12-03 00:19:56.000 337 21262.28 484.48 43124.87 48083.98 2021-12-03 00:19:57.000 337 21262.27 484.45 43124.89 48084.01 2021-12-03 00:19:58.000 337 21262.28 484.46 43124.86 48083.99 2021-12-03 00:19:59.000 337 21262.30 484.45 43124.89 48084.03 2021-12-03 00:20:00.000 337 21262.29 484.44 43124.90 48083.99 2021-12-03 00:20:01.000 337 21262.31 484.45 43124.90 48084.03 2021-12-03 00:20:02.000 337 21262.28 484.44 43124.92 48084.00 2021-12-03 00:20:03.000 337 21262.27 484.41 43124.94 48084.05 2021-12-03 00:20:04.000 337 21262.27 484.41 43124.90 48084.03 2021-12-03 00:20:05.000 337 21262.28 484.39 43124.95 48084.09 2021-12-03 00:20:06.000 337 21262.28 484.42 43124.94 48084.14 2021-12-03 00:20:07.000 337 21262.31 484.43 43124.95 48084.04 2021-12-03 00:20:08.000 337 21262.30 484.39 43124.98 48084.11 2021-12-03 00:20:09.000 337 21262.30 484.40 43124.97 48084.05 2021-12-03 00:20:10.000 337 21262.29 484.41 43124.96 48084.14 2021-12-03 00:20:11.000 337 21262.30 484.41 43124.97 48084.13 2021-12-03 00:20:12.000 337 21262.32 484.39 43124.95 48084.05 2021-12-03 00:20:13.000 337 21262.32 484.39 43124.95 48084.10 2021-12-03 00:20:14.000 337 21262.34 484.38 43124.98 48084.13 2021-12-03 00:20:15.000 337 21262.34 484.39 43124.98 48084.09 2021-12-03 00:20:16.000 337 21262.34 484.38 43124.98 48084.16 2021-12-03 00:20:17.000 337 21262.35 484.39 43124.98 48084.15 2021-12-03 00:20:18.000 337 21262.36 484.39 43125.00 48084.13 2021-12-03 00:20:19.000 337 21262.35 484.37 43124.97 48084.17 2021-12-03 00:20:20.000 337 21262.35 484.36 43124.98 48084.12 2021-12-03 00:20:21.000 337 21262.34 484.38 43125.00 48084.19 2021-12-03 00:20:22.000 337 21262.31 484.39 43125.00 48084.09 2021-12-03 00:20:23.000 337 21262.33 484.38 43125.01 48084.18 2021-12-03 00:20:24.000 337 21262.33 484.39 43125.02 48084.18 2021-12-03 00:20:25.000 337 21262.29 484.41 43125.02 48084.15 2021-12-03 00:20:26.000 337 21262.29 484.42 43125.03 48084.15 2021-12-03 00:20:27.000 337 21262.29 484.45 43124.99 48084.14 2021-12-03 00:20:28.000 337 21262.28 484.43 43125.00 48084.17 2021-12-03 00:20:29.000 337 21262.26 484.46 43125.00 48084.14 2021-12-03 00:20:30.000 337 21262.26 484.47 43124.98 48084.08 2021-12-03 00:20:31.000 337 21262.26 484.43 43125.00 48084.16 2021-12-03 00:20:32.000 337 21262.23 484.44 43125.00 48084.16 2021-12-03 00:20:33.000 337 21262.24 484.45 43125.01 48084.11 2021-12-03 00:20:34.000 337 21262.25 484.45 43125.01 48084.13 2021-12-03 00:20:35.000 337 21262.23 484.45 43125.01 48084.12 2021-12-03 00:20:36.000 337 21262.23 484.46 43125.00 48084.16 2021-12-03 00:20:37.000 337 21262.28 484.46 43125.01 48084.10 2021-12-03 00:20:38.000 337 21262.26 484.48 43125.00 48084.14 2021-12-03 00:20:39.000 337 21262.24 484.48 43124.99 48084.15 2021-12-03 00:20:40.000 337 21262.24 484.48 43124.96 48084.08 2021-12-03 00:20:41.000 337 21262.23 484.48 43124.99 48084.11 2021-12-03 00:20:42.000 337 21262.23 484.50 43125.01 48084.09 2021-12-03 00:20:43.000 337 21262.22 484.48 43125.00 48084.14 2021-12-03 00:20:44.000 337 21262.23 484.49 43124.99 48084.10 2021-12-03 00:20:45.000 337 21262.23 484.51 43124.98 48084.12 2021-12-03 00:20:46.000 337 21262.20 484.51 43124.98 48084.08 2021-12-03 00:20:47.000 337 21262.18 484.52 43124.99 48084.10 2021-12-03 00:20:48.000 337 21262.19 484.53 43124.97 48084.09 2021-12-03 00:20:49.000 337 21262.20 484.53 43124.99 48084.07 2021-12-03 00:20:50.000 337 21262.18 484.56 43124.98 48084.12 2021-12-03 00:20:51.000 337 21262.18 484.55 43124.96 48084.04 2021-12-03 00:20:52.000 337 21262.18 484.56 43124.95 48084.11 2021-12-03 00:20:53.000 337 21262.13 484.56 43124.95 48084.04 2021-12-03 00:20:54.000 337 21262.10 484.56 43124.94 48084.09 2021-12-03 00:20:55.000 337 21262.10 484.54 43124.97 48084.03 2021-12-03 00:20:56.000 337 21262.14 484.54 43124.96 48084.02 2021-12-03 00:20:57.000 337 21262.16 484.55 43124.92 48084.05 2021-12-03 00:20:58.000 337 21262.15 484.57 43124.95 48084.02 2021-12-03 00:20:59.000 337 21262.12 484.60 43124.96 48084.09 2021-12-03 00:21:00.000 337 21262.13 484.58 43124.95 48084.02 2021-12-03 00:21:01.000 337 21262.12 484.56 43124.95 48084.06 2021-12-03 00:21:02.000 337 21262.14 484.59 43124.91 48084.05 2021-12-03 00:21:03.000 337 21262.13 484.57 43124.92 48084.03 2021-12-03 00:21:04.000 337 21262.14 484.57 43124.97 48084.00 2021-12-03 00:21:05.000 337 21262.12 484.61 43124.92 48084.02 2021-12-03 00:21:06.000 337 21262.10 484.60 43124.94 48084.06 2021-12-03 00:21:07.000 337 21262.09 484.59 43124.93 48084.02 2021-12-03 00:21:08.000 337 21262.07 484.57 43124.96 48083.96 2021-12-03 00:21:09.000 337 21262.09 484.57 43124.93 48084.02 2021-12-03 00:21:10.000 337 21262.08 484.60 43124.93 48084.05 2021-12-03 00:21:11.000 337 21262.06 484.60 43124.92 48084.00 2021-12-03 00:21:12.000 337 21262.09 484.60 43124.95 48083.97 2021-12-03 00:21:13.000 337 21262.11 484.62 43124.94 48084.01 2021-12-03 00:21:14.000 337 21262.10 484.62 43124.93 48083.96 2021-12-03 00:21:15.000 337 21262.08 484.63 43124.94 48084.03 2021-12-03 00:21:16.000 337 21262.05 484.61 43124.94 48083.98 2021-12-03 00:21:17.000 337 21262.05 484.62 43124.90 48084.00 2021-12-03 00:21:18.000 337 21262.10 484.58 43124.94 48083.96 2021-12-03 00:21:19.000 337 21262.09 484.59 43124.92 48083.97 2021-12-03 00:21:20.000 337 21262.07 484.62 43124.93 48083.98 2021-12-03 00:21:21.000 337 21262.04 484.65 43124.94 48083.97 2021-12-03 00:21:22.000 337 21262.02 484.65 43124.92 48083.97 2021-12-03 00:21:23.000 337 21262.01 484.67 43124.90 48083.95 2021-12-03 00:21:24.000 337 21262.00 484.67 43124.88 48083.95 2021-12-03 00:21:25.000 337 21262.01 484.69 43124.89 48083.94 2021-12-03 00:21:26.000 337 21262.02 484.69 43124.89 48083.93 2021-12-03 00:21:27.000 337 21262.00 484.69 43124.93 48083.91 2021-12-03 00:21:28.000 337 21262.03 484.69 43124.91 48083.94 2021-12-03 00:21:29.000 337 21262.01 484.72 43124.87 48083.92 2021-12-03 00:21:30.000 337 21262.01 484.71 43124.87 48083.96 2021-12-03 00:21:31.000 337 21262.01 484.69 43124.89 48083.95 2021-12-03 00:21:32.000 337 21262.03 484.72 43124.88 48083.92 2021-12-03 00:21:33.000 337 21262.02 484.73 43124.88 48083.93 2021-12-03 00:21:34.000 337 21262.04 484.73 43124.89 48083.85 2021-12-03 00:21:35.000 337 21262.05 484.72 43124.89 48083.93 2021-12-03 00:21:36.000 337 21262.03 484.72 43124.86 48083.87 2021-12-03 00:21:37.000 337 21261.99 484.75 43124.86 48083.95 2021-12-03 00:21:38.000 337 21262.00 484.74 43124.88 48083.91 2021-12-03 00:21:39.000 337 21262.03 484.72 43124.89 48083.89 2021-12-03 00:21:40.000 337 21262.02 484.76 43124.87 48083.91 2021-12-03 00:21:41.000 337 21262.00 484.78 43124.88 48083.90 2021-12-03 00:21:42.000 337 21262.00 484.77 43124.89 48083.89 2021-12-03 00:21:43.000 337 21261.99 484.77 43124.90 48083.85 2021-12-03 00:21:44.000 337 21261.98 484.75 43124.89 48083.90 2021-12-03 00:21:45.000 337 21261.98 484.73 43124.88 48083.86 2021-12-03 00:21:46.000 337 21261.99 484.73 43124.89 48083.92 2021-12-03 00:21:47.000 337 21261.98 484.73 43124.88 48083.86 2021-12-03 00:21:48.000 337 21261.99 484.75 43124.90 48083.89 2021-12-03 00:21:49.000 337 21261.99 484.75 43124.90 48083.88 2021-12-03 00:21:50.000 337 21262.01 484.72 43124.93 48083.85 2021-12-03 00:21:51.000 337 21261.98 484.75 43124.91 48083.89 2021-12-03 00:21:52.000 337 21262.01 484.72 43124.91 48083.84 2021-12-03 00:21:53.000 337 21261.99 484.74 43124.92 48083.92 2021-12-03 00:21:54.000 337 21261.98 484.76 43124.89 48083.84 2021-12-03 00:21:55.000 337 21261.97 484.74 43124.89 48083.89 2021-12-03 00:21:56.000 337 21261.96 484.75 43124.91 48083.84 2021-12-03 00:21:57.000 337 21261.97 484.77 43124.89 48083.86 2021-12-03 00:21:58.000 337 21261.98 484.75 43124.92 48083.85 2021-12-03 00:21:59.000 337 21261.95 484.75 43124.92 48083.85 2021-12-03 00:22:00.000 337 21261.95 484.76 43124.95 48083.88 2021-12-03 00:22:01.000 337 21261.96 484.76 43124.94 48083.83 2021-12-03 00:22:02.000 337 21261.96 484.77 43124.92 48083.87 2021-12-03 00:22:03.000 337 21261.97 484.76 43124.88 48083.92 2021-12-03 00:22:04.000 337 21262.00 484.76 43124.90 48083.83 2021-12-03 00:22:05.000 337 21262.00 484.79 43124.89 48083.88 2021-12-03 00:22:06.000 337 21262.01 484.77 43124.92 48083.91 2021-12-03 00:22:07.000 337 21262.01 484.79 43124.92 48083.86 2021-12-03 00:22:08.000 337 21261.99 484.82 43124.94 48083.91 2021-12-03 00:22:09.000 337 21262.01 484.82 43124.89 48083.85 2021-12-03 00:22:10.000 337 21262.01 484.82 43124.91 48083.91 2021-12-03 00:22:11.000 337 21262.01 484.80 43124.88 48083.85 2021-12-03 00:22:12.000 337 21261.97 484.83 43124.88 48083.87 2021-12-03 00:22:13.000 337 21261.99 484.84 43124.88 48083.83 2021-12-03 00:22:14.000 337 21261.99 484.84 43124.90 48083.91 2021-12-03 00:22:15.000 337 21262.01 484.85 43124.89 48083.87 2021-12-03 00:22:16.000 337 21262.00 484.85 43124.87 48083.89 2021-12-03 00:22:17.000 337 21261.99 484.84 43124.87 48083.89 2021-12-03 00:22:18.000 337 21262.01 484.87 43124.90 48083.86 2021-12-03 00:22:19.000 337 21261.99 484.87 43124.88 48083.92 2021-12-03 00:22:20.000 337 21261.98 484.88 43124.86 48083.85 2021-12-03 00:22:21.000 337 21261.96 484.88 43124.85 48083.87 2021-12-03 00:22:22.000 337 21261.98 484.88 43124.87 48083.84 2021-12-03 00:22:23.000 337 21261.98 484.86 43124.87 48083.88 2021-12-03 00:22:24.000 337 21261.98 484.87 43124.90 48083.90 2021-12-03 00:22:25.000 337 21261.97 484.90 43124.87 48083.87 2021-12-03 00:22:26.000 337 21261.99 484.89 43124.87 48083.87 2021-12-03 00:22:27.000 337 21261.98 484.89 43124.85 48083.86 2021-12-03 00:22:28.000 337 21261.99 484.90 43124.85 48083.89 2021-12-03 00:22:29.000 337 21261.98 484.91 43124.85 48083.83 2021-12-03 00:22:30.000 337 21261.99 484.91 43124.86 48083.88 2021-12-03 00:22:31.000 337 21262.01 484.90 43124.90 48083.86 2021-12-03 00:22:32.000 337 21262.00 484.92 43124.91 48083.89 2021-12-03 00:22:33.000 337 21261.98 484.94 43124.89 48083.85 2021-12-03 00:22:34.000 337 21262.02 484.90 43124.90 48083.87 2021-12-03 00:22:35.000 337 21262.03 484.91 43124.87 48083.86 2021-12-03 00:22:36.000 337 21262.02 484.91 43124.87 48083.86 2021-12-03 00:22:37.000 337 21262.03 484.88 43124.90 48083.87 2021-12-03 00:22:38.000 337 21262.03 484.88 43124.93 48083.89 2021-12-03 00:22:39.000 337 21262.01 484.91 43124.94 48083.89 2021-12-03 00:22:40.000 337 21262.01 484.91 43124.93 48083.89 2021-12-03 00:22:41.000 337 21262.05 484.91 43124.93 48083.89 2021-12-03 00:22:42.000 337 21262.07 484.92 43124.93 48083.87 2021-12-03 00:22:43.000 337 21262.04 484.89 43124.91 48083.92 2021-12-03 00:22:44.000 337 21262.04 484.89 43124.89 48083.85 2021-12-03 00:22:45.000 337 21262.07 484.90 43124.90 48083.93 2021-12-03 00:22:46.000 337 21262.07 484.92 43124.90 48083.91 2021-12-03 00:22:47.000 337 21262.11 484.91 43124.90 48083.96 2021-12-03 00:22:48.000 337 21262.14 484.90 43124.90 48083.89 2021-12-03 00:22:49.000 337 21262.14 484.92 43124.90 48083.93 2021-12-03 00:22:50.000 337 21262.13 484.89 43124.88 48083.97 2021-12-03 00:22:51.000 337 21262.12 484.88 43124.90 48083.93 2021-12-03 00:22:52.000 337 21262.13 484.89 43124.89 48083.97 2021-12-03 00:22:53.000 337 21262.14 484.90 43124.90 48083.94 2021-12-03 00:22:54.000 337 21262.13 484.89 43124.89 48084.01 2021-12-03 00:22:55.000 337 21262.18 484.87 43124.89 48083.99 2021-12-03 00:22:56.000 337 21262.20 484.90 43124.90 48083.96 2021-12-03 00:22:57.000 337 21262.19 484.89 43124.91 48083.94 2021-12-03 00:22:58.000 337 21262.20 484.91 43124.89 48083.97 2021-12-03 00:22:59.000 337 21262.19 484.90 43124.91 48083.99 2021-12-03 00:23:00.000 337 21262.19 484.89 43124.93 48084.03 2021-12-03 00:23:01.000 337 21262.22 484.87 43124.93 48083.99 2021-12-03 00:23:02.000 337 21262.23 484.84 43124.98 48084.03 2021-12-03 00:23:03.000 337 21262.24 484.83 43124.97 48084.02 2021-12-03 00:23:04.000 337 21262.26 484.83 43124.98 48084.06 2021-12-03 00:23:05.000 337 21262.25 484.82 43124.98 48084.03 2021-12-03 00:23:06.000 337 21262.25 484.82 43125.00 48084.09 2021-12-03 00:23:07.000 337 21262.26 484.81 43125.03 48084.10 2021-12-03 00:23:08.000 337 21262.24 484.82 43125.01 48084.01 2021-12-03 00:23:09.000 337 21262.22 484.87 43125.00 48084.09 2021-12-03 00:23:10.000 337 21262.25 484.88 43125.00 48084.01 2021-12-03 00:23:11.000 337 21262.21 484.90 43124.94 48084.03 2021-12-03 00:23:12.000 337 21262.17 484.90 43124.92 48083.98 2021-12-03 00:23:13.000 337 21262.17 484.89 43124.93 48084.03 2021-12-03 00:23:14.000 337 21262.18 484.88 43124.92 48084.01 2021-12-03 00:23:15.000 337 21262.18 484.89 43124.94 48083.98 2021-12-03 00:23:16.000 337 21262.18 484.91 43124.94 48084.03 2021-12-03 00:23:17.000 337 21262.18 484.93 43124.96 48083.95 2021-12-03 00:23:18.000 337 21262.16 484.98 43124.92 48084.02 2021-12-03 00:23:19.000 337 21262.19 484.98 43124.92 48083.97 2021-12-03 00:23:20.000 337 21262.18 485.02 43124.93 48083.93 2021-12-03 00:23:21.000 337 21262.14 485.02 43124.91 48083.97 2021-12-03 00:23:22.000 337 21262.18 485.01 43124.90 48083.97 2021-12-03 00:23:23.000 337 21262.19 484.99 43124.91 48083.93 2021-12-03 00:23:24.000 337 21262.23 484.97 43124.91 48084.00 2021-12-03 00:23:25.000 337 21262.25 484.95 43124.92 48083.97 2021-12-03 00:23:26.000 337 21262.28 484.93 43124.93 48084.03 2021-12-03 00:23:27.000 337 21262.30 484.92 43124.95 48084.03 2021-12-03 00:23:28.000 337 21262.30 484.92 43124.97 48084.03 2021-12-03 00:23:29.000 337 21262.28 484.91 43125.00 48084.08 2021-12-03 00:23:30.000 337 21262.30 484.89 43125.00 48084.05 2021-12-03 00:23:31.000 337 21262.31 484.89 43124.97 48084.11 2021-12-03 00:23:32.000 337 21262.32 484.88 43125.00 48084.08 2021-12-03 00:23:33.000 337 21262.32 484.88 43124.99 48084.14 2021-12-03 00:23:34.000 337 21262.32 484.88 43125.01 48084.10 2021-12-03 00:23:35.000 337 21262.33 484.87 43124.99 48084.10 2021-12-03 00:23:36.000 337 21262.30 484.89 43125.02 48084.12 2021-12-03 00:23:37.000 337 21262.30 484.93 43125.03 48084.08 2021-12-03 00:23:38.000 337 21262.31 484.94 43125.00 48084.07 2021-12-03 00:23:39.000 337 21262.30 484.92 43124.98 48084.11 2021-12-03 00:23:40.000 337 21262.24 484.92 43124.99 48084.07 2021-12-03 00:23:41.000 337 21262.26 484.95 43124.97 48084.06 2021-12-03 00:23:42.000 337 21262.28 484.96 43124.96 48084.06 2021-12-03 00:23:43.000 337 21262.27 484.95 43124.96 48084.04 2021-12-03 00:23:44.000 337 21262.26 484.94 43124.97 48084.07 2021-12-03 00:23:45.000 337 21262.27 484.93 43124.96 48084.02 2021-12-03 00:23:46.000 337 21262.26 484.96 43124.95 48084.08 2021-12-03 00:23:47.000 337 21262.25 484.97 43124.93 48084.01 2021-12-03 00:23:48.000 337 21262.23 484.96 43124.92 48084.06 2021-12-03 00:23:49.000 337 21262.23 484.96 43124.92 48084.02 2021-12-03 00:23:50.000 337 21262.23 484.96 43124.90 48083.98 2021-12-03 00:23:51.000 337 21262.23 484.99 43124.93 48084.04 2021-12-03 00:23:52.000 337 21262.27 485.00 43124.91 48083.97 2021-12-03 00:23:53.000 337 21262.28 484.96 43124.91 48084.05 2021-12-03 00:23:54.000 337 21262.27 484.98 43124.91 48083.96 2021-12-03 00:23:55.000 337 21262.25 484.97 43124.91 48084.05 2021-12-03 00:23:56.000 337 21262.23 484.95 43124.92 48084.00 2021-12-03 00:23:57.000 337 21262.25 484.93 43124.94 48084.02 2021-12-03 00:23:58.000 337 21262.30 484.96 43124.91 48084.01 2021-12-03 00:23:59.000 337 21262.27 484.96 43124.89 48084.03 2021-12-03 00:24:00.000 337 21262.27 484.96 43124.89 48084.03 2021-12-03 00:24:01.000 337 21262.27 484.97 43124.88 48084.01 2021-12-03 00:24:02.000 337 21262.24 484.98 43124.90 48084.06 2021-12-03 00:24:03.000 337 21262.25 484.99 43124.90 48084.06 2021-12-03 00:24:04.000 337 21262.22 485.01 43124.87 48084.03 2021-12-03 00:24:05.000 337 21262.26 485.01 43124.90 48084.00 2021-12-03 00:24:06.000 337 21262.27 485.01 43124.89 48084.05 2021-12-03 00:24:07.000 337 21262.25 485.02 43124.89 48084.02 2021-12-03 00:24:08.000 337 21262.24 485.01 43124.90 48084.02 2021-12-03 00:24:09.000 337 21262.26 485.03 43124.91 48084.02 2021-12-03 00:24:10.000 337 21262.27 485.05 43124.88 48084.06 2021-12-03 00:24:11.000 337 21262.26 485.06 43124.89 48083.98 2021-12-03 00:24:12.000 337 21262.25 485.08 43124.87 48084.03 2021-12-03 00:24:13.000 337 21262.26 485.06 43124.88 48084.00 2021-12-03 00:24:14.000 337 21262.24 485.06 43124.91 48084.02 2021-12-03 00:24:15.000 337 21262.25 485.08 43124.88 48084.06 2021-12-03 00:24:16.000 337 21262.27 485.07 43124.88 48083.96 2021-12-03 00:24:17.000 337 21262.24 485.08 43124.89 48084.05 2021-12-03 00:24:18.000 337 21262.23 485.09 43124.90 48083.99 2021-12-03 00:24:19.000 337 21262.26 485.06 43124.91 48084.02 2021-12-03 00:24:20.000 337 21262.25 485.09 43124.91 48083.96 2021-12-03 00:24:21.000 337 21262.24 485.09 43124.89 48084.04 2021-12-03 00:24:22.000 337 21262.28 485.08 43124.89 48084.02 2021-12-03 00:24:23.000 337 21262.27 485.07 43124.91 48083.97 2021-12-03 00:24:24.000 337 21262.25 485.07 43124.89 48084.03 2021-12-03 00:24:25.000 337 21262.26 485.08 43124.89 48083.98 2021-12-03 00:24:26.000 337 21262.22 485.10 43124.89 48084.03 2021-12-03 00:24:27.000 337 21262.24 485.09 43124.92 48083.96 2021-12-03 00:24:28.000 337 21262.23 485.07 43124.90 48084.03 2021-12-03 00:24:29.000 337 21262.21 485.08 43124.87 48084.04 2021-12-03 00:24:30.000 337 21262.26 485.05 43124.86 48083.98 2021-12-03 00:24:31.000 337 21262.26 485.04 43124.86 48084.01 2021-12-03 00:24:32.000 337 21262.23 485.06 43124.85 48083.99 2021-12-03 00:24:33.000 337 21262.23 485.08 43124.86 48084.02 2021-12-03 00:24:34.000 337 21262.25 485.07 43124.84 48083.99 2021-12-03 00:24:35.000 337 21262.24 485.08 43124.86 48083.98 2021-12-03 00:24:36.000 337 21262.25 485.07 43124.87 48083.99 2021-12-03 00:24:37.000 337 21262.23 485.09 43124.86 48084.03 2021-12-03 00:24:38.000 337 21262.20 485.11 43124.89 48083.96 2021-12-03 00:24:39.000 337 21262.22 485.15 43124.86 48084.02 2021-12-03 00:24:40.000 337 21262.23 485.15 43124.85 48083.95 2021-12-03 00:24:41.000 337 21262.21 485.18 43124.83 48083.92 2021-12-03 00:24:42.000 337 21262.20 485.16 43124.86 48083.96 2021-12-03 00:24:43.000 337 21262.18 485.19 43124.83 48083.97 2021-12-03 00:24:44.000 337 21262.19 485.18 43124.83 48083.89 2021-12-03 00:24:45.000 337 21262.21 485.17 43124.86 48083.94 2021-12-03 00:24:46.000 337 21262.18 485.18 43124.81 48083.91 2021-12-03 00:24:47.000 337 21262.16 485.18 43124.82 48083.92 2021-12-03 00:24:48.000 337 21262.19 485.18 43124.80 48083.91 2021-12-03 00:24:49.000 337 21262.17 485.20 43124.77 48083.92 2021-12-03 00:24:50.000 337 21262.17 485.19 43124.78 48083.90 2021-12-03 00:24:51.000 337 21262.18 485.21 43124.79 48083.92 2021-12-03 00:24:52.000 337 21262.18 485.22 43124.79 48083.88 2021-12-03 00:24:53.000 337 21262.19 485.21 43124.78 48083.86 2021-12-03 00:24:54.000 337 21262.17 485.20 43124.76 48083.93 2021-12-03 00:24:55.000 337 21262.17 485.21 43124.77 48083.84 2021-12-03 00:24:56.000 337 21262.15 485.21 43124.78 48083.90 2021-12-03 00:24:57.000 337 21262.17 485.20 43124.80 48083.87 2021-12-03 00:24:58.000 337 21262.19 485.20 43124.79 48083.90 2021-12-03 00:24:59.000 337 21262.19 485.19 43124.79 48083.87 2021-12-03 00:25:00.000 337 21262.17 485.18 43124.77 48083.85 2021-12-03 00:25:01.000 337 21262.17 485.19 43124.75 48083.85 2021-12-03 00:25:02.000 337 21262.18 485.15 43124.79 48083.84 2021-12-03 00:25:03.000 337 21262.19 485.15 43124.76 48083.90 2021-12-03 00:25:04.000 337 21262.18 485.16 43124.77 48083.83 2021-12-03 00:25:05.000 337 21262.16 485.18 43124.73 48083.88 2021-12-03 00:25:06.000 337 21262.18 485.17 43124.76 48083.87 2021-12-03 00:25:07.000 337 21262.21 485.18 43124.74 48083.83 2021-12-03 00:25:08.000 337 21262.18 485.16 43124.73 48083.82 2021-12-03 00:25:09.000 337 21262.18 485.14 43124.72 48083.85 2021-12-03 00:25:10.000 337 21262.18 485.16 43124.75 48083.80 2021-12-03 00:25:11.000 337 21262.17 485.14 43124.75 48083.83 2021-12-03 00:25:12.000 337 21262.18 485.16 43124.71 48083.89 2021-12-03 00:25:13.000 337 21262.16 485.13 43124.75 48083.79 2021-12-03 00:25:14.000 337 21262.19 485.12 43124.74 48083.81 2021-12-03 00:25:15.000 337 21262.19 485.14 43124.71 48083.85 2021-12-03 00:25:16.000 337 21262.20 485.13 43124.70 48083.84 2021-12-03 00:25:17.000 337 21262.19 485.15 43124.69 48083.88 2021-12-03 00:25:18.000 337 21262.21 485.13 43124.69 48083.81 2021-12-03 00:25:19.000 337 21262.23 485.13 43124.72 48083.86 2021-12-03 00:25:20.000 337 21262.22 485.13 43124.75 48083.83 2021-12-03 00:25:21.000 337 21262.27 485.14 43124.76 48083.90 2021-12-03 00:25:22.000 337 21262.26 485.12 43124.77 48083.83 2021-12-03 00:25:23.000 337 21262.25 485.07 43124.77 48083.91 2021-12-03 00:25:24.000 337 21262.27 485.10 43124.78 48083.90 2021-12-03 00:25:25.000 337 21262.27 485.10 43124.76 48083.86 2021-12-03 00:25:26.000 337 21262.27 485.08 43124.79 48083.95 2021-12-03 00:25:27.000 337 21262.29 485.05 43124.81 48083.92 2021-12-03 00:25:28.000 337 21262.30 485.02 43124.81 48083.96 2021-12-03 00:25:29.000 337 21262.31 485.00 43124.85 48083.97 2021-12-03 00:25:30.000 337 21262.33 484.99 43124.87 48083.94 2021-12-03 00:25:31.000 337 21262.34 484.99 43124.88 48083.97 2021-12-03 00:25:32.000 337 21262.34 484.98 43124.90 48084.03 2021-12-03 00:25:33.000 337 21262.35 485.00 43124.87 48083.97 2021-12-03 00:25:34.000 337 21262.37 484.98 43124.90 48084.05 2021-12-03 00:25:35.000 337 21262.40 484.92 43124.91 48084.00 2021-12-03 00:25:36.000 337 21262.41 484.92 43124.92 48084.04 2021-12-03 00:25:37.000 337 21262.43 484.89 43124.93 48084.05 2021-12-03 00:25:38.000 337 21262.43 484.88 43124.93 48084.09 2021-12-03 00:25:39.000 337 21262.43 484.87 43124.94 48084.09 2021-12-03 00:25:40.000 337 21262.45 484.87 43124.94 48084.09 2021-12-03 00:25:41.000 337 21262.44 484.83 43124.97 48084.11 2021-12-03 00:25:42.000 337 21262.44 484.81 43124.99 48084.08 2021-12-03 00:25:43.000 337 21262.45 484.81 43124.97 48084.15 2021-12-03 00:25:44.000 337 21262.44 484.80 43124.95 48084.12 2021-12-03 00:25:45.000 337 21262.42 484.81 43124.95 48084.14 2021-12-03 00:25:46.000 337 21262.40 484.83 43124.94 48084.13 2021-12-03 00:25:47.000 337 21262.39 484.83 43124.93 48084.07 2021-12-03 00:25:48.000 337 21262.39 484.83 43124.96 48084.13 2021-12-03 00:25:49.000 337 21262.39 484.84 43124.97 48084.11 2021-12-03 00:25:50.000 337 21262.40 484.80 43124.95 48084.09 2021-12-03 00:25:51.000 337 21262.41 484.78 43124.95 48084.10 2021-12-03 00:25:52.000 337 21262.40 484.78 43124.97 48084.10 2021-12-03 00:25:53.000 337 21262.38 484.79 43124.96 48084.07 2021-12-03 00:25:54.000 337 21262.38 484.78 43124.93 48084.09 2021-12-03 00:25:55.000 337 21262.35 484.78 43124.93 48084.06 2021-12-03 00:25:56.000 337 21262.38 484.77 43124.96 48084.13 2021-12-03 00:25:57.000 337 21262.40 484.79 43124.98 48084.07 2021-12-03 00:25:58.000 337 21262.38 484.76 43124.97 48084.14 2021-12-03 00:25:59.000 337 21262.38 484.72 43124.95 48084.08 2021-12-03 00:26:00.000 337 21262.39 484.70 43124.92 48084.12 2021-12-03 00:26:01.000 337 21262.42 484.70 43124.96 48084.11 2021-12-03 00:26:02.000 337 21262.44 484.72 43124.97 48084.06 2021-12-03 00:26:03.000 337 21262.46 484.70 43124.98 48084.16 2021-12-03 00:26:04.000 337 21262.45 484.70 43124.97 48084.09 2021-12-03 00:26:05.000 337 21262.43 484.69 43124.97 48084.18 2021-12-03 00:26:06.000 337 21262.44 484.69 43124.98 48084.12 2021-12-03 00:26:07.000 337 21262.42 484.71 43124.97 48084.11 2021-12-03 00:26:08.000 337 21262.40 484.74 43124.97 48084.12 2021-12-03 00:26:09.000 337 21262.42 484.74 43124.94 48084.06 2021-12-03 00:26:10.000 337 21262.40 484.74 43124.94 48084.08 2021-12-03 00:26:11.000 337 21262.36 484.74 43124.94 48084.07 2021-12-03 00:26:12.000 337 21262.38 484.75 43124.93 48084.15 2021-12-03 00:26:13.000 337 21262.37 484.76 43124.95 48084.04 2021-12-03 00:26:14.000 337 21262.37 484.74 43124.98 48084.08 2021-12-03 00:26:15.000 337 21262.37 484.75 43124.97 48084.07 2021-12-03 00:26:16.000 337 21262.38 484.74 43124.94 48084.06 2021-12-03 00:26:17.000 337 21262.37 484.73 43124.92 48084.11 2021-12-03 00:26:18.000 337 21262.41 484.72 43124.94 48084.05 2021-12-03 00:26:19.000 337 21262.39 484.73 43124.90 48084.13 2021-12-03 00:26:20.000 337 21262.36 484.74 43124.93 48084.07 2021-12-03 00:26:21.000 337 21262.39 484.71 43124.94 48084.11 2021-12-03 00:26:22.000 337 21262.39 484.70 43124.94 48084.02 2021-12-03 00:26:23.000 337 21262.41 484.71 43124.93 48084.10 2021-12-03 00:26:24.000 337 21262.41 484.70 43124.96 48084.06 2021-12-03 00:26:25.000 337 21262.44 484.70 43124.95 48084.11 2021-12-03 00:26:26.000 337 21262.43 484.67 43124.96 48084.14 2021-12-03 00:26:27.000 337 21262.47 484.66 43124.99 48084.12 2021-12-03 00:26:28.000 337 21262.48 484.66 43125.00 48084.08 2021-12-03 00:26:29.000 337 21262.47 484.65 43125.01 48084.11 2021-12-03 00:26:30.000 337 21262.52 484.65 43125.02 48084.11 2021-12-03 00:26:31.000 337 21262.50 484.65 43125.01 48084.10 2021-12-03 00:26:32.000 337 21262.48 484.65 43125.00 48084.14 2021-12-03 00:26:33.000 337 21262.46 484.67 43124.99 48084.14 2021-12-03 00:26:34.000 337 21262.47 484.66 43124.98 48084.15 2021-12-03 00:26:35.000 337 21262.44 484.66 43124.97 48084.10 2021-12-03 00:26:36.000 337 21262.46 484.64 43124.97 48084.14 2021-12-03 00:26:37.000 337 21262.44 484.65 43124.98 48084.09 2021-12-03 00:26:38.000 337 21262.47 484.64 43125.01 48084.14 2021-12-03 00:26:39.000 337 21262.49 484.62 43125.00 48084.18 2021-12-03 00:26:40.000 337 21262.47 484.61 43125.00 48084.07 2021-12-03 00:26:41.000 337 21262.44 484.62 43125.00 48084.15 2021-12-03 00:26:42.000 337 21262.45 484.63 43124.98 48084.10 2021-12-03 00:26:43.000 337 21262.42 484.64 43124.99 48084.13 2021-12-03 00:26:44.000 337 21262.42 484.63 43125.00 48084.14 2021-12-03 00:26:45.000 337 21262.41 484.62 43125.01 48084.06 2021-12-03 00:26:46.000 337 21262.40 484.63 43125.00 48084.12 2021-12-03 00:26:47.000 337 21262.44 484.65 43124.98 48084.18 2021-12-03 00:26:48.000 337 21262.42 484.64 43124.99 48084.07 2021-12-03 00:26:49.000 337 21262.41 484.67 43124.98 48084.13 2021-12-03 00:26:50.000 337 21262.41 484.64 43125.00 48084.12 2021-12-03 00:26:51.000 337 21262.43 484.62 43125.00 48084.08 2021-12-03 00:26:52.000 337 21262.41 484.64 43125.00 48084.17 2021-12-03 00:26:53.000 337 21262.39 484.63 43125.00 48084.06 2021-12-03 00:26:54.000 337 21262.40 484.63 43125.01 48084.13 2021-12-03 00:26:55.000 337 21262.40 484.65 43124.98 48084.05 2021-12-03 00:26:56.000 337 21262.37 484.68 43124.97 48084.12 2021-12-03 00:26:57.000 337 21262.36 484.67 43124.96 48084.09 2021-12-03 00:26:58.000 337 21262.34 484.68 43124.93 48084.07 2021-12-03 00:26:59.000 337 21262.36 484.66 43124.93 48084.08 2021-12-03 00:27:00.000 337 21262.35 484.69 43124.96 48084.04 2021-12-03 00:27:01.000 337 21262.33 484.69 43124.94 48084.09 2021-12-03 00:27:02.000 337 21262.36 484.67 43124.91 48084.03 2021-12-03 00:27:03.000 337 21262.34 484.67 43124.94 48084.08 2021-12-03 00:27:04.000 337 21262.33 484.65 43124.98 48084.00 2021-12-03 00:27:05.000 337 21262.33 484.66 43124.94 48084.08 2021-12-03 00:27:06.000 337 21262.33 484.66 43124.93 48084.01 2021-12-03 00:27:07.000 337 21262.34 484.67 43124.92 48084.04 2021-12-03 00:27:08.000 337 21262.35 484.67 43124.93 48084.02 2021-12-03 00:27:09.000 337 21262.33 484.67 43124.93 48084.03 2021-12-03 00:27:10.000 337 21262.33 484.62 43124.90 48084.00 2021-12-03 00:27:11.000 337 21262.33 484.63 43124.90 48083.97 2021-12-03 00:27:12.000 337 21262.32 484.62 43124.90 48084.07 2021-12-03 00:27:13.000 337 21262.29 484.65 43124.92 48083.97 2021-12-03 00:27:14.000 337 21262.30 484.65 43124.93 48084.04 2021-12-03 00:27:15.000 337 21262.30 484.63 43124.94 48083.97 2021-12-03 00:27:16.000 337 21262.27 484.64 43124.94 48083.94 2021-12-03 00:27:17.000 337 21262.29 484.64 43124.93 48083.99 2021-12-03 00:27:18.000 337 21262.26 484.62 43124.93 48083.98 2021-12-03 00:27:19.000 337 21262.26 484.62 43124.93 48083.95 2021-12-03 00:27:20.000 337 21262.25 484.64 43124.93 48083.99 2021-12-03 00:27:21.000 337 21262.21 484.62 43124.92 48083.95 2021-12-03 00:27:22.000 337 21262.24 484.61 43124.94 48083.95 2021-12-03 00:27:23.000 337 21262.26 484.63 43124.94 48084.00 2021-12-03 00:27:24.000 337 21262.26 484.63 43124.96 48084.00 2021-12-03 00:27:25.000 337 21262.26 484.60 43124.94 48083.95 2021-12-03 00:27:26.000 337 21262.26 484.61 43124.93 48084.04 2021-12-03 00:27:27.000 337 21262.24 484.61 43124.92 48083.94 2021-12-03 00:27:28.000 337 21262.23 484.61 43124.93 48083.96 2021-12-03 00:27:29.000 337 21262.24 484.63 43124.94 48084.01 2021-12-03 00:27:30.000 337 21262.23 484.60 43124.95 48083.97 2021-12-03 00:27:31.000 337 21262.23 484.58 43124.94 48084.02 2021-12-03 00:27:32.000 337 21262.24 484.59 43124.94 48083.96 2021-12-03 00:27:33.000 337 21262.27 484.56 43124.96 48083.98 2021-12-03 00:27:34.000 337 21262.24 484.55 43124.94 48083.98 2021-12-03 00:27:35.000 337 21262.26 484.56 43124.92 48083.96 2021-12-03 00:27:36.000 337 21262.25 484.57 43124.94 48083.95 2021-12-03 00:27:37.000 337 21262.22 484.56 43124.91 48084.00 2021-12-03 00:27:38.000 337 21262.22 484.55 43124.95 48083.92 2021-12-03 00:27:39.000 337 21262.24 484.54 43124.93 48083.97 2021-12-03 00:27:40.000 337 21262.22 484.54 43124.90 48083.98 2021-12-03 00:27:41.000 337 21262.22 484.55 43124.90 48083.94 2021-12-03 00:27:42.000 337 21262.21 484.55 43124.90 48083.91 2021-12-03 00:27:43.000 337 21262.17 484.55 43124.91 48083.96 2021-12-03 00:27:44.000 337 21262.16 484.57 43124.86 48083.89 2021-12-03 00:27:45.000 337 21262.15 484.56 43124.84 48083.94 2021-12-03 00:27:46.000 337 21262.15 484.58 43124.83 48083.89 2021-12-03 00:27:47.000 337 21262.13 484.58 43124.84 48083.90 2021-12-03 00:27:48.000 337 21262.16 484.57 43124.84 48083.88 2021-12-03 00:27:49.000 337 21262.13 484.59 43124.80 48083.89 2021-12-03 00:27:50.000 337 21262.10 484.57 43124.81 48083.88 2021-12-03 00:27:51.000 337 21262.07 484.59 43124.79 48083.86 2021-12-03 00:27:52.000 337 21262.08 484.60 43124.81 48083.91 2021-12-03 00:27:53.000 337 21262.11 484.61 43124.80 48083.86 2021-12-03 00:27:54.000 337 21262.06 484.64 43124.77 48083.81 2021-12-03 00:27:55.000 337 21262.04 484.65 43124.79 48083.84 2021-12-03 00:27:56.000 337 21262.08 484.64 43124.77 48083.81 2021-12-03 00:27:57.000 337 21262.08 484.64 43124.76 48083.81 2021-12-03 00:27:58.000 337 21262.07 484.62 43124.80 48083.86 2021-12-03 00:27:59.000 337 21262.07 484.62 43124.78 48083.78 2021-12-03 00:28:00.000 337 21262.04 484.63 43124.77 48083.84 2021-12-03 00:28:01.000 337 21262.00 484.66 43124.77 48083.77 2021-12-03 00:28:02.000 337 21262.01 484.64 43124.76 48083.81 2021-12-03 00:28:03.000 337 21262.04 484.65 43124.75 48083.75 2021-12-03 00:28:04.000 337 21262.00 484.64 43124.77 48083.79 2021-12-03 00:28:05.000 337 21261.99 484.63 43124.77 48083.78 2021-12-03 00:28:06.000 337 21262.00 484.66 43124.77 48083.76 2021-12-03 00:28:07.000 337 21262.02 484.65 43124.76 48083.79 2021-12-03 00:28:08.000 337 21262.01 484.64 43124.80 48083.75 2021-12-03 00:28:09.000 337 21262.00 484.65 43124.76 48083.79 2021-12-03 00:28:10.000 337 21261.97 484.64 43124.76 48083.74 2021-12-03 00:28:11.000 337 21261.97 484.61 43124.75 48083.81 2021-12-03 00:28:12.000 337 21261.98 484.61 43124.75 48083.73 2021-12-03 00:28:13.000 337 21261.99 484.61 43124.78 48083.81 2021-12-03 00:28:14.000 337 21262.00 484.60 43124.79 48083.75 2021-12-03 00:28:15.000 337 21262.00 484.60 43124.74 48083.80 2021-12-03 00:28:16.000 337 21261.98 484.58 43124.78 48083.76 2021-12-03 00:28:17.000 337 21261.98 484.57 43124.79 48083.73 2021-12-03 00:28:18.000 337 21261.95 484.57 43124.81 48083.78 2021-12-03 00:28:19.000 337 21261.95 484.60 43124.80 48083.79 2021-12-03 00:28:20.000 337 21261.98 484.59 43124.78 48083.74 2021-12-03 00:28:21.000 337 21261.96 484.58 43124.79 48083.81 2021-12-03 00:28:22.000 337 21261.96 484.58 43124.77 48083.77 2021-12-03 00:28:23.000 337 21261.91 484.56 43124.79 48083.77 2021-12-03 00:28:24.000 337 21261.95 484.55 43124.79 48083.81 2021-12-03 00:28:25.000 337 21261.96 484.54 43124.79 48083.77 2021-12-03 00:28:26.000 337 21261.95 484.52 43124.79 48083.83 2021-12-03 00:28:27.000 337 21261.95 484.51 43124.84 48083.79 2021-12-03 00:28:28.000 337 21261.97 484.51 43124.80 48083.85 2021-12-03 00:28:29.000 337 21262.00 484.49 43124.80 48083.79 2021-12-03 00:28:30.000 337 21261.98 484.49 43124.84 48083.81 2021-12-03 00:28:31.000 337 21262.01 484.47 43124.82 48083.78 2021-12-03 00:28:32.000 337 21262.00 484.46 43124.84 48083.85 2021-12-03 00:28:33.000 337 21261.99 484.45 43124.90 48083.82 2021-12-03 00:28:34.000 337 21262.00 484.43 43124.91 48083.85 2021-12-03 00:28:35.000 337 21262.02 484.41 43124.92 48083.93 2021-12-03 00:28:36.000 337 21262.05 484.40 43124.93 48083.90 2021-12-03 00:28:37.000 337 21262.07 484.38 43124.94 48083.89 2021-12-03 00:28:38.000 337 21262.09 484.38 43124.94 48083.96 2021-12-03 00:28:39.000 337 21262.09 484.36 43124.98 48083.91 2021-12-03 00:28:40.000 337 21262.08 484.36 43125.02 48083.96 2021-12-03 00:28:41.000 337 21262.12 484.38 43124.99 48084.00 2021-12-03 00:28:42.000 337 21262.10 484.38 43124.99 48083.94 2021-12-03 00:28:43.000 337 21262.12 484.34 43125.00 48083.99 2021-12-03 00:28:44.000 337 21262.09 484.35 43125.00 48083.93 2021-12-03 00:28:45.000 337 21262.06 484.36 43124.98 48084.01 2021-12-03 00:28:46.000 337 21262.08 484.36 43124.99 48083.92 2021-12-03 00:28:47.000 337 21262.09 484.34 43125.01 48083.97 2021-12-03 00:28:48.000 337 21262.04 484.33 43124.99 48084.01 2021-12-03 00:28:49.000 337 21262.04 484.34 43124.98 48083.94 2021-12-03 00:28:50.000 337 21262.04 484.36 43125.00 48084.00 2021-12-03 00:28:51.000 337 21262.03 484.34 43125.01 48083.95 2021-12-03 00:28:52.000 337 21262.05 484.34 43124.99 48084.00 2021-12-03 00:28:53.000 337 21262.04 484.35 43124.98 48083.94 2021-12-03 00:28:54.000 337 21262.05 484.34 43124.97 48084.00 2021-12-03 00:28:55.000 337 21262.06 484.33 43124.98 48083.97 2021-12-03 00:28:56.000 337 21262.05 484.34 43125.01 48084.00 2021-12-03 00:28:57.000 337 21262.05 484.34 43125.01 48084.01 2021-12-03 00:28:58.000 337 21262.07 484.33 43125.01 48083.97 2021-12-03 00:28:59.000 337 21262.05 484.33 43125.01 48084.02 2021-12-03 00:29:00.000 337 21262.05 484.31 43124.98 48083.97 2021-12-03 00:29:01.000 337 21262.06 484.29 43124.99 48084.01 2021-12-03 00:29:02.000 337 21262.05 484.26 43125.01 48083.98 2021-12-03 00:29:03.000 337 21262.08 484.26 43125.03 48084.06 2021-12-03 00:29:04.000 337 21262.11 484.25 43125.05 48084.03 2021-12-03 00:29:05.000 337 21262.12 484.24 43125.04 48084.06 2021-12-03 00:29:06.000 337 21262.12 484.23 43125.03 48084.05 2021-12-03 00:29:07.000 337 21262.08 484.24 43125.02 48084.00 2021-12-03 00:29:08.000 337 21262.11 484.25 43125.01 48084.05 2021-12-03 00:29:09.000 337 21262.11 484.23 43125.03 48084.09 2021-12-03 00:29:10.000 337 21262.12 484.21 43125.01 48084.07 2021-12-03 00:29:11.000 337 21262.10 484.21 43125.02 48084.08 2021-12-03 00:29:12.000 337 21262.11 484.19 43125.05 48084.05 2021-12-03 00:29:13.000 337 21262.08 484.20 43125.04 48084.06 2021-12-03 00:29:14.000 337 21262.07 484.20 43125.04 48084.09 2021-12-03 00:29:15.000 337 21262.06 484.22 43125.04 48084.03 2021-12-03 00:29:16.000 337 21262.04 484.21 43125.02 48084.10 2021-12-03 00:29:17.000 337 21262.07 484.22 43125.01 48084.04 2021-12-03 00:29:18.000 337 21262.09 484.22 43125.03 48084.05 2021-12-03 00:29:19.000 337 21262.04 484.22 43125.03 48084.07 2021-12-03 00:29:20.000 337 21262.05 484.21 43125.06 48084.05 2021-12-03 00:29:21.000 337 21262.04 484.22 43125.07 48084.02 2021-12-03 00:29:22.000 337 21262.02 484.21 43125.05 48084.10 2021-12-03 00:29:23.000 337 21262.02 484.18 43125.06 48084.02 2021-12-03 00:29:24.000 337 21262.02 484.20 43125.05 48084.01 2021-12-03 00:29:25.000 337 21262.00 484.20 43125.06 48084.06 2021-12-03 00:29:26.000 337 21261.99 484.20 43125.04 48084.01 2021-12-03 00:29:27.000 337 21261.98 484.20 43125.05 48084.06 2021-12-03 00:29:28.000 337 21261.97 484.18 43125.06 48083.98 2021-12-03 00:29:29.000 337 21261.98 484.20 43125.08 48084.08 2021-12-03 00:29:30.000 337 21261.98 484.20 43125.05 48083.98 2021-12-03 00:29:31.000 337 21261.95 484.18 43125.07 48084.02 2021-12-03 00:29:32.000 337 21261.95 484.19 43125.03 48084.00 2021-12-03 00:29:33.000 337 21261.94 484.18 43125.04 48084.00 2021-12-03 00:29:34.000 337 21261.95 484.20 43125.03 48084.03 2021-12-03 00:29:35.000 337 21261.96 484.17 43125.05 48083.96 2021-12-03 00:29:36.000 337 21261.98 484.16 43125.04 48084.06 2021-12-03 00:29:37.000 337 21261.98 484.20 43125.06 48083.99 2021-12-03 00:29:38.000 337 21261.97 484.20 43125.06 48084.01 2021-12-03 00:29:39.000 337 21261.97 484.18 43125.05 48083.96 2021-12-03 00:29:40.000 337 21261.96 484.18 43125.07 48084.04 2021-12-03 00:29:41.000 337 21261.97 484.18 43125.06 48083.99 2021-12-03 00:29:42.000 337 21261.99 484.17 43125.06 48084.03 2021-12-03 00:29:43.000 337 21261.95 484.17 43125.06 48084.01 2021-12-03 00:29:44.000 337 21261.96 484.20 43125.05 48084.01 2021-12-03 00:29:45.000 337 21261.98 484.20 43125.04 48084.08 2021-12-03 00:29:46.000 337 21262.01 484.18 43125.05 48083.99 2021-12-03 00:29:47.000 337 21261.99 484.17 43125.08 48084.07 2021-12-03 00:29:48.000 337 21261.99 484.17 43125.05 48083.95 2021-12-03 00:29:49.000 337 21261.99 484.19 43125.04 48084.07 2021-12-03 00:29:50.000 337 21262.01 484.16 43125.05 48084.00 2021-12-03 00:29:51.000 337 21262.03 484.17 43125.04 48084.04 2021-12-03 00:29:52.000 337 21262.04 484.15 43125.05 48084.08 2021-12-03 00:29:53.000 337 21262.03 484.17 43125.05 48084.02 2021-12-03 00:29:54.000 337 21262.04 484.16 43125.07 48084.10 2021-12-03 00:29:55.000 337 21262.08 484.19 43125.07 48084.01 2021-12-03 00:29:56.000 337 21262.05 484.19 43125.04 48084.07 2021-12-03 00:29:57.000 337 21262.05 484.19 43125.06 48084.02 2021-12-03 00:29:58.000 337 21262.03 484.23 43125.03 48084.09 2021-12-03 00:29:59.000 337 21262.05 484.21 43125.04 48084.10 2021-12-03 00:30:00.000 337 21262.05 484.20 43125.10 48084.05 2021-12-03 00:30:01.000 337 21262.05 484.19 43125.08 48084.07 2021-12-03 00:30:02.000 337 21262.03 484.20 43125.05 48084.06 2021-12-03 00:30:03.000 337 21262.03 484.19 43125.05 48084.11 2021-12-03 00:30:04.000 337 21262.03 484.18 43125.04 48084.02 2021-12-03 00:30:05.000 337 21262.05 484.17 43125.05 48084.11 2021-12-03 00:30:06.000 337 21262.06 484.15 43125.03 48084.04 2021-12-03 00:30:07.000 337 21262.04 484.17 43125.04 48084.06 2021-12-03 00:30:08.000 337 21262.02 484.16 43125.06 48084.07 2021-12-03 00:30:09.000 337 21262.05 484.14 43125.03 48084.08 2021-12-03 00:30:10.000 337 21262.03 484.17 43125.01 48084.05 2021-12-03 00:30:11.000 337 21262.03 484.17 43125.00 48084.04 2021-12-03 00:30:12.000 337 21262.04 484.16 43124.99 48084.08 2021-12-03 00:30:13.000 337 21262.05 484.14 43124.98 48083.98 2021-12-03 00:30:14.000 337 21262.02 484.14 43125.00 48084.06 2021-12-03 00:30:15.000 337 21262.03 484.13 43124.98 48083.99 2021-12-03 00:30:16.000 337 21262.05 484.11 43124.99 48084.03 2021-12-03 00:30:17.000 337 21262.04 484.11 43124.97 48084.01 2021-12-03 00:30:18.000 337 21262.02 484.11 43124.98 48083.99 2021-12-03 00:30:19.000 337 21262.03 484.09 43124.96 48083.99 2021-12-03 00:30:20.000 337 21262.06 484.06 43124.96 48083.94 2021-12-03 00:30:21.000 337 21262.08 484.05 43124.98 48084.06 2021-12-03 00:30:22.000 337 21262.09 484.02 43124.98 48084.01 2021-12-03 00:30:23.000 337 21262.11 484.00 43124.97 48084.09 2021-12-03 00:30:24.000 337 21262.11 484.00 43125.03 48084.02 2021-12-03 00:30:25.000 337 21262.07 483.99 43125.04 48083.99 2021-12-03 00:30:26.000 337 21262.10 483.98 43125.00 48084.05 2021-12-03 00:30:27.000 337 21262.09 483.97 43124.99 48084.00 2021-12-03 00:30:28.000 337 21262.13 483.97 43124.98 48084.05 2021-12-03 00:30:29.000 337 21262.19 483.95 43125.00 48083.95 2021-12-03 00:30:30.000 337 21262.14 483.92 43124.94 48084.06 2021-12-03 00:30:31.000 337 21262.16 483.89 43124.97 48084.01 2021-12-03 00:30:32.000 337 21262.20 483.85 43124.98 48084.03 2021-12-03 00:30:33.000 337 21262.21 483.81 43124.99 48084.01 2021-12-03 00:30:34.000 337 21262.23 483.80 43124.98 48084.05 2021-12-03 00:30:35.000 337 21262.22 483.79 43124.98 48084.04 2021-12-03 00:30:36.000 337 21262.24 483.75 43125.01 48084.07 2021-12-03 00:30:37.000 337 21262.24 483.73 43125.02 48084.08 2021-12-03 00:30:38.000 337 21262.30 483.70 43125.01 48084.08 2021-12-03 00:30:39.000 337 21262.33 483.68 43125.01 48084.07 2021-12-03 00:30:40.000 337 21262.32 483.66 43125.05 48084.05 2021-12-03 00:30:41.000 337 21262.33 483.65 43125.01 48084.12 2021-12-03 00:30:42.000 337 21262.36 483.59 43125.03 48084.08 2021-12-03 00:30:43.000 337 21262.37 483.56 43125.02 48084.14 2021-12-03 00:30:44.000 337 21262.36 483.55 43125.03 48084.18 2021-12-03 00:30:45.000 337 21262.37 483.51 43125.00 48084.14 2021-12-03 00:30:46.000 337 21262.42 483.47 43125.02 48084.11 2021-12-03 00:30:47.000 337 21262.45 483.41 43125.03 48084.17 2021-12-03 00:30:48.000 337 21262.47 483.37 43125.02 48084.12 2021-12-03 00:30:49.000 337 21262.49 483.35 43125.02 48084.18 2021-12-03 00:30:50.000 337 21262.51 483.32 43125.03 48084.22 2021-12-03 00:30:51.000 337 21262.54 483.31 43125.01 48084.20 2021-12-03 00:30:52.000 337 21262.57 483.25 43125.03 48084.23 2021-12-03 00:30:53.000 337 21262.60 483.20 43125.03 48084.21 2021-12-03 00:30:54.000 337 21262.61 483.15 43125.04 48084.25 2021-12-03 00:30:55.000 337 21262.65 483.12 43125.04 48084.25 2021-12-03 00:30:56.000 337 21262.68 483.09 43125.02 48084.33 2021-12-03 00:30:57.000 337 21262.67 483.06 43125.06 48084.26 2021-12-03 00:30:58.000 337 21262.72 483.01 43125.08 48084.34 2021-12-03 00:30:59.000 337 21262.75 482.99 43125.07 48084.30 2021-12-03 00:31:00.000 337 21262.77 482.95 43125.04 48084.33 2021-12-03 00:31:01.000 337 21262.79 482.88 43125.04 48084.40 2021-12-03 00:31:02.000 337 21262.80 482.84 43125.05 48084.36 2021-12-03 00:31:03.000 337 21262.86 482.82 43125.06 48084.34 2021-12-03 00:31:04.000 337 21262.87 482.75 43125.06 48084.40 2021-12-03 00:31:05.000 337 21262.90 482.72 43125.08 48084.37 2021-12-03 00:31:06.000 337 21262.91 482.69 43125.07 48084.42 2021-12-03 00:31:07.000 337 21262.91 482.65 43125.04 48084.43 2021-12-03 00:31:08.000 337 21262.91 482.63 43125.06 48084.48 2021-12-03 00:31:09.000 337 21262.89 482.64 43125.06 48084.39 2021-12-03 00:31:10.000 337 21262.88 482.61 43125.02 48084.40 2021-12-03 00:31:11.000 337 21262.92 482.57 43125.04 48084.47 2021-12-03 00:31:12.000 337 21262.93 482.54 43125.04 48084.38 2021-12-03 00:31:13.000 337 21262.93 482.53 43125.04 48084.40 2021-12-03 00:31:14.000 337 21262.92 482.50 43125.03 48084.37 2021-12-03 00:31:15.000 337 21262.93 482.51 43125.04 48084.39 2021-12-03 00:31:16.000 337 21262.95 482.51 43125.04 48084.40 2021-12-03 00:31:17.000 337 21262.94 482.51 43125.02 48084.35 2021-12-03 00:31:18.000 337 21262.90 482.50 43125.01 48084.45 2021-12-03 00:31:19.000 337 21262.93 482.50 43124.97 48084.32 2021-12-03 00:31:20.000 337 21262.91 482.50 43124.98 48084.37 2021-12-03 00:31:21.000 337 21262.92 482.51 43124.96 48084.33 2021-12-03 00:31:22.000 337 21262.93 482.49 43124.95 48084.33 2021-12-03 00:31:23.000 337 21262.93 482.45 43124.96 48084.36 2021-12-03 00:31:24.000 337 21262.90 482.47 43124.99 48084.32 2021-12-03 00:31:25.000 337 21262.90 482.50 43124.98 48084.37 2021-12-03 00:31:26.000 337 21262.92 482.52 43124.96 48084.39 2021-12-03 00:31:27.000 337 21262.91 482.49 43124.97 48084.34 2021-12-03 00:31:28.000 337 21262.89 482.50 43124.97 48084.30 2021-12-03 00:31:29.000 337 21262.88 482.52 43124.95 48084.37 2021-12-03 00:31:30.000 337 21262.90 482.54 43124.95 48084.32 2021-12-03 00:31:31.000 337 21262.86 482.57 43124.95 48084.36 2021-12-03 00:31:32.000 337 21262.91 482.56 43124.96 48084.34 2021-12-03 00:31:33.000 337 21262.88 482.55 43124.94 48084.32 2021-12-03 00:31:34.000 337 21262.88 482.56 43124.99 48084.35 2021-12-03 00:31:35.000 337 21262.87 482.59 43125.00 48084.31 2021-12-03 00:31:36.000 337 21262.90 482.61 43125.00 48084.37 2021-12-03 00:31:37.000 337 21262.90 482.63 43125.01 48084.32 2021-12-03 00:31:38.000 337 21262.92 482.64 43125.04 48084.39 2021-12-03 00:31:39.000 337 21262.94 482.66 43125.02 48084.32 2021-12-03 00:31:40.000 337 21262.95 482.68 43125.04 48084.32 2021-12-03 00:31:41.000 337 21262.97 482.70 43125.01 48084.37 2021-12-03 00:31:42.000 337 21262.98 482.72 43124.98 48084.33 2021-12-03 00:31:43.000 337 21262.98 482.75 43124.97 48084.39 2021-12-03 00:31:44.000 337 21263.01 482.75 43124.98 48084.38 2021-12-03 00:31:45.000 337 21263.03 482.76 43124.93 48084.34 2021-12-03 00:31:46.000 337 21263.03 482.74 43124.93 48084.33 2021-12-03 00:31:47.000 337 21263.05 482.76 43124.94 48084.44 2021-12-03 00:31:48.000 337 21263.11 482.75 43124.94 48084.35 2021-12-03 00:31:49.000 337 21263.14 482.73 43124.96 48084.43 2021-12-03 00:31:50.000 337 21263.22 482.72 43124.95 48084.39 2021-12-03 00:31:51.000 337 21263.21 482.74 43124.94 48084.43 2021-12-03 00:31:52.000 337 21263.24 482.73 43124.95 48084.44 2021-12-03 00:31:53.000 337 21263.29 482.71 43124.97 48084.44 2021-12-03 00:31:54.000 337 21263.33 482.71 43124.97 48084.48 2021-12-03 00:31:55.000 337 21263.40 482.69 43124.96 48084.48 2021-12-03 00:31:56.000 337 21263.47 482.64 43124.97 48084.53 2021-12-03 00:31:57.000 337 21263.50 482.64 43124.94 48084.54 2021-12-03 00:31:58.000 337 21263.54 482.62 43124.95 48084.55 2021-12-03 00:31:59.000 337 21263.57 482.62 43124.95 48084.57 2021-12-03 00:32:00.000 337 21263.61 482.58 43124.98 48084.59 2021-12-03 00:32:01.000 337 21263.63 482.54 43124.98 48084.61 2021-12-03 00:32:02.000 337 21263.67 482.50 43124.95 48084.69 2021-12-03 00:32:03.000 337 21263.72 482.47 43124.96 48084.64 2021-12-03 00:32:04.000 337 21263.80 482.41 43125.00 48084.70 2021-12-03 00:32:05.000 337 21263.83 482.36 43125.02 48084.76 2021-12-03 00:32:06.000 337 21263.88 482.33 43124.99 48084.73 2021-12-03 00:32:07.000 337 21263.95 482.29 43125.02 48084.80 2021-12-03 00:32:08.000 337 21263.95 482.21 43125.01 48084.84 2021-12-03 00:32:09.000 337 21263.96 482.16 43125.03 48084.87 2021-12-03 00:32:10.000 337 21264.01 482.14 43125.04 48084.84 2021-12-03 00:32:11.000 337 21264.05 482.08 43125.07 48084.87 2021-12-03 00:32:12.000 337 21264.08 482.05 43125.10 48084.95 2021-12-03 00:32:13.000 337 21264.15 481.98 43125.12 48084.98 2021-12-03 00:32:14.000 337 21264.16 481.95 43125.12 48084.97 2021-12-03 00:32:15.000 337 21264.18 481.89 43125.10 48085.00 2021-12-03 00:32:16.000 337 21264.22 481.85 43125.14 48085.02 2021-12-03 00:32:17.000 337 21264.22 481.82 43125.14 48085.00 2021-12-03 00:32:18.000 337 21264.21 481.80 43125.12 48085.03 2021-12-03 00:32:19.000 337 21264.24 481.75 43125.10 48085.02 2021-12-03 00:32:20.000 337 21264.26 481.74 43125.10 48085.07 2021-12-03 00:32:21.000 337 21264.26 481.70 43125.13 48085.00 2021-12-03 00:32:22.000 337 21264.26 481.67 43125.12 48085.07 2021-12-03 00:32:23.000 337 21264.28 481.62 43125.12 48085.13 2021-12-03 00:32:24.000 337 21264.29 481.60 43125.16 48085.05 2021-12-03 00:32:25.000 337 21264.29 481.56 43125.19 48085.02 2021-12-03 00:32:26.000 337 21264.31 481.55 43125.17 48085.10 2021-12-03 00:32:27.000 337 21264.34 481.55 43125.15 48085.11 2021-12-03 00:32:28.000 337 21264.32 481.52 43125.16 48085.12 2021-12-03 00:32:29.000 337 21264.32 481.50 43125.15 48085.08 2021-12-03 00:32:30.000 337 21264.33 481.47 43125.19 48085.04 2021-12-03 00:32:31.000 337 21264.32 481.48 43125.16 48085.17 2021-12-03 00:32:32.000 337 21264.34 481.46 43125.15 48085.08 2021-12-03 00:32:33.000 337 21264.34 481.43 43125.15 48085.17 2021-12-03 00:32:34.000 337 21264.37 481.40 43125.15 48085.11 2021-12-03 00:32:35.000 337 21264.38 481.37 43125.14 48085.03 2021-12-03 00:32:36.000 337 21264.39 481.35 43125.13 48085.12 2021-12-03 00:32:37.000 337 21264.36 481.33 43125.13 48085.16 2021-12-03 00:32:38.000 337 21264.38 481.29 43125.12 48085.18 2021-12-03 00:32:39.000 337 21264.39 481.29 43125.13 48085.13 2021-12-03 00:32:40.000 337 21264.40 481.29 43125.10 48085.08 2021-12-03 00:32:41.000 337 21264.47 481.30 43125.12 48085.17 2021-12-03 00:32:42.000 337 21264.48 481.29 43125.12 48085.23 2021-12-03 00:32:43.000 337 21264.49 481.27 43125.08 48085.07 2021-12-03 00:32:44.000 337 21264.49 481.26 43125.09 48085.19 2021-12-03 00:32:45.000 337 21264.54 481.24 43125.11 48085.23 2021-12-03 00:32:46.000 337 21264.56 481.23 43125.11 48085.12 2021-12-03 00:32:47.000 337 21264.57 481.21 43125.09 48085.11 2021-12-03 00:32:48.000 337 21264.58 481.16 43125.12 48085.17 2021-12-03 00:32:49.000 337 21264.60 481.17 43125.13 48085.26 2021-12-03 00:32:50.000 337 21264.61 481.16 43125.10 48085.27 2021-12-03 00:32:51.000 337 21264.70 481.15 43125.13 48085.19 2021-12-03 00:32:52.000 337 21264.74 481.15 43125.15 48085.20 2021-12-03 00:32:53.000 337 21264.76 481.13 43125.15 48085.34 2021-12-03 00:32:54.000 337 21264.78 481.14 43125.10 48085.22 2021-12-03 00:32:55.000 337 21264.81 481.14 43125.08 48085.27 2021-12-03 00:32:56.000 337 21264.85 481.16 43125.09 48085.35 2021-12-03 00:32:57.000 337 21264.88 481.14 43125.06 48085.34 2021-12-03 00:32:58.000 337 21264.91 481.12 43125.06 48085.31 2021-12-03 00:32:59.000 337 21264.95 481.13 43125.05 48085.29 2021-12-03 00:33:00.000 337 21264.95 481.11 43125.06 48085.37 2021-12-03 00:33:01.000 337 21264.96 481.13 43125.10 48085.33 2021-12-03 00:33:02.000 337 21264.98 481.11 43125.12 48085.29 2021-12-03 00:33:03.000 337 21264.98 481.13 43125.07 48085.32 2021-12-03 00:33:04.000 337 21264.99 481.14 43125.07 48085.38 2021-12-03 00:33:05.000 337 21265.01 481.14 43125.09 48085.28 2021-12-03 00:33:06.000 337 21265.03 481.14 43125.08 48085.32 2021-12-03 00:33:07.000 337 21265.01 481.15 43125.05 48085.39 2021-12-03 00:33:08.000 337 21264.98 481.17 43125.06 48085.36 2021-12-03 00:33:09.000 337 21264.97 481.19 43125.05 48085.26 2021-12-03 00:33:10.000 337 21265.03 481.20 43125.05 48085.24 2021-12-03 00:33:11.000 337 21265.07 481.21 43125.04 48085.32 2021-12-03 00:33:12.000 337 21265.06 481.22 43125.00 48085.36 2021-12-03 00:33:13.000 337 21265.02 481.22 43124.99 48085.30 2021-12-03 00:33:14.000 337 21265.06 481.21 43124.97 48085.27 2021-12-03 00:33:15.000 337 21265.10 481.19 43124.99 48085.39 2021-12-03 00:33:16.000 337 21265.14 481.18 43125.02 48085.33 2021-12-03 00:33:17.000 337 21265.20 481.17 43125.01 48085.29 2021-12-03 00:33:18.000 337 21265.23 481.18 43125.01 48085.36 2021-12-03 00:33:19.000 337 21265.25 481.16 43125.03 48085.44 2021-12-03 00:33:20.000 337 21265.30 481.16 43125.06 48085.48 2021-12-03 00:33:21.000 337 21265.34 481.15 43125.10 48085.47 2021-12-03 00:33:22.000 337 21265.38 481.15 43125.12 48085.46 2021-12-03 00:33:23.000 337 21265.42 481.15 43125.11 48085.49 2021-12-03 00:33:24.000 337 21265.47 481.11 43125.14 48085.60 2021-12-03 00:33:25.000 337 21265.52 481.07 43125.16 48085.67 2021-12-03 00:33:26.000 337 21265.58 481.05 43125.17 48085.65 2021-12-03 00:33:27.000 337 21265.61 481.04 43125.18 48085.67 2021-12-03 00:33:28.000 337 21265.62 481.02 43125.25 48085.66 2021-12-03 00:33:29.000 337 21265.58 481.06 43125.22 48085.82 2021-12-03 00:33:30.000 337 21265.52 481.13 43125.21 48085.70 2021-12-03 00:33:31.000 337 21265.47 481.17 43125.13 48085.63 2021-12-03 00:33:32.000 337 21265.43 481.21 43125.11 48085.66 2021-12-03 00:33:33.000 337 21265.41 481.20 43125.09 48085.63 2021-12-03 00:33:34.000 337 21265.40 481.23 43125.05 48085.56 2021-12-03 00:33:35.000 337 21265.40 481.22 43125.03 48085.45 2021-12-03 00:33:36.000 337 21265.42 481.24 43124.99 48085.51 2021-12-03 00:33:37.000 337 21265.42 481.22 43124.98 48085.38 2021-12-03 00:33:38.000 337 21265.38 481.20 43124.94 48085.47 2021-12-03 00:33:39.000 337 21265.42 481.18 43124.99 48085.48 2021-12-03 00:33:40.000 337 21265.45 481.20 43124.96 48085.45 2021-12-03 00:33:41.000 337 21265.48 481.21 43124.96 48085.38 2021-12-03 00:33:42.000 337 21265.49 481.19 43124.95 48085.39 2021-12-03 00:33:43.000 337 21265.51 481.21 43124.92 48085.47 2021-12-03 00:33:44.000 337 21265.52 481.24 43124.88 48085.36 2021-12-03 00:33:45.000 337 21265.52 481.24 43124.89 48085.41 2021-12-03 00:33:46.000 337 21265.53 481.24 43124.90 48085.44 2021-12-03 00:33:47.000 337 21265.54 481.22 43124.89 48085.36 2021-12-03 00:33:48.000 337 21265.54 481.22 43124.90 48085.42 2021-12-03 00:33:49.000 337 21265.59 481.23 43124.87 48085.40 2021-12-03 00:33:50.000 337 21265.58 481.25 43124.87 48085.40 2021-12-03 00:33:51.000 337 21265.60 481.22 43124.87 48085.40 2021-12-03 00:33:52.000 337 21265.61 481.20 43124.90 48085.41 2021-12-03 00:33:53.000 337 21265.59 481.22 43124.88 48085.42 2021-12-03 00:33:54.000 337 21265.58 481.22 43124.87 48085.36 2021-12-03 00:33:55.000 337 21265.57 481.26 43124.85 48085.33 2021-12-03 00:33:56.000 337 21265.53 481.29 43124.85 48085.36 2021-12-03 00:33:57.000 337 21265.49 481.31 43124.84 48085.40 2021-12-03 00:33:58.000 337 21265.47 481.33 43124.82 48085.19 2021-12-03 00:33:59.000 337 21265.45 481.35 43124.77 48085.29 2021-12-03 00:34:00.000 337 21265.39 481.39 43124.76 48085.17 2021-12-03 00:34:01.000 337 21265.41 481.38 43124.73 48085.16 2021-12-03 00:34:02.000 337 21265.43 481.37 43124.68 48085.23 2021-12-03 00:34:03.000 337 21265.39 481.39 43124.65 48085.21 2021-12-03 00:34:04.000 337 21265.40 481.40 43124.63 48085.14 2021-12-03 00:34:05.000 337 21265.43 481.39 43124.65 48085.10 2021-12-03 00:34:06.000 337 21265.40 481.40 43124.64 48085.13 2021-12-03 00:34:07.000 337 21265.42 481.43 43124.62 48085.16 2021-12-03 00:34:08.000 337 21265.41 481.43 43124.61 48085.13 2021-12-03 00:34:09.000 337 21265.41 481.45 43124.61 48085.04 2021-12-03 00:34:10.000 337 21265.41 481.49 43124.60 48085.14 2021-12-03 00:34:11.000 337 21265.44 481.49 43124.57 48085.10 2021-12-03 00:34:12.000 337 21265.43 481.51 43124.57 48085.01 2021-12-03 00:34:13.000 337 21265.43 481.54 43124.56 48085.04 2021-12-03 00:34:14.000 337 21265.45 481.55 43124.61 48085.10 2021-12-03 00:34:15.000 337 21265.43 481.56 43124.57 48085.08 2021-12-03 00:34:16.000 337 21265.43 481.57 43124.55 48085.02 2021-12-03 00:34:17.000 337 21265.44 481.60 43124.55 48085.10 2021-12-03 00:34:18.000 337 21265.43 481.61 43124.52 48085.05 2021-12-03 00:34:19.000 337 21265.41 481.62 43124.52 48085.00 2021-12-03 00:34:20.000 337 21265.42 481.63 43124.51 48085.02 2021-12-03 00:34:21.000 337 21265.44 481.65 43124.51 48085.05 2021-12-03 00:34:22.000 337 21265.42 481.68 43124.51 48085.05 2021-12-03 00:34:23.000 337 21265.43 481.69 43124.51 48085.02 2021-12-03 00:34:24.000 337 21265.44 481.70 43124.50 48084.94 2021-12-03 00:34:25.000 337 21265.47 481.70 43124.51 48085.02 2021-12-03 00:34:26.000 337 21265.46 481.69 43124.49 48085.01 2021-12-03 00:34:27.000 337 21265.50 481.67 43124.48 48084.99 2021-12-03 00:34:28.000 337 21265.54 481.67 43124.48 48085.06 2021-12-03 00:34:29.000 337 21265.56 481.66 43124.50 48085.06 2021-12-03 00:34:30.000 337 21265.56 481.67 43124.53 48085.06 2021-12-03 00:34:31.000 337 21265.60 481.66 43124.51 48085.02 2021-12-03 00:34:32.000 337 21265.64 481.64 43124.49 48085.06 2021-12-03 00:34:33.000 337 21265.68 481.63 43124.52 48085.13 2021-12-03 00:34:34.000 337 21265.73 481.58 43124.58 48085.15 2021-12-03 00:34:35.000 337 21265.74 481.57 43124.59 48085.15 2021-12-03 00:34:36.000 337 21265.79 481.56 43124.58 48085.23 2021-12-03 00:34:37.000 337 21265.80 481.54 43124.60 48085.23 2021-12-03 00:34:38.000 337 21265.83 481.52 43124.64 48085.21 2021-12-03 00:34:39.000 337 21265.87 481.52 43124.64 48085.21 2021-12-03 00:34:40.000 337 21265.89 481.51 43124.65 48085.27 2021-12-03 00:34:41.000 337 21265.94 481.48 43124.63 48085.37 2021-12-03 00:34:42.000 337 21265.99 481.44 43124.65 48085.36 2021-12-03 00:34:43.000 337 21266.03 481.41 43124.69 48085.34 2021-12-03 00:34:44.000 337 21266.04 481.41 43124.76 48085.38 2021-12-03 00:34:45.000 337 21266.06 481.34 43124.75 48085.46 2021-12-03 00:34:46.000 337 21266.10 481.31 43124.75 48085.44 2021-12-03 00:34:47.000 337 21266.10 481.30 43124.77 48085.48 2021-12-03 00:34:48.000 337 21266.11 481.27 43124.77 48085.58 2021-12-03 00:34:49.000 337 21266.10 481.25 43124.78 48085.59 2021-12-03 00:34:50.000 337 21266.14 481.28 43124.80 48085.56 2021-12-03 00:34:51.000 337 21266.15 481.25 43124.78 48085.53 2021-12-03 00:34:52.000 337 21266.15 481.23 43124.80 48085.68 2021-12-03 00:34:53.000 337 21266.17 481.24 43124.82 48085.61 2021-12-03 00:34:54.000 337 21266.21 481.22 43124.79 48085.56 2021-12-03 00:34:55.000 337 21266.22 481.22 43124.81 48085.58 2021-12-03 00:34:56.000 337 21266.20 481.22 43124.80 48085.64 2021-12-03 00:34:57.000 337 21266.23 481.19 43124.81 48085.67 2021-12-03 00:34:58.000 337 21266.25 481.19 43124.80 48085.63 2021-12-03 00:34:59.000 337 21266.28 481.15 43124.79 48085.63 2021-12-03 00:35:00.000 337 21266.30 481.10 43124.79 48085.66 2021-12-03 00:35:01.000 337 21266.34 481.08 43124.83 48085.72 2021-12-03 00:35:02.000 337 21266.37 481.05 43124.85 48085.69 2021-12-03 00:35:03.000 337 21266.38 481.04 43124.84 48085.70 2021-12-03 00:35:04.000 337 21266.35 481.04 43124.84 48085.75 2021-12-03 00:35:05.000 337 21266.38 480.98 43124.84 48085.77 2021-12-03 00:35:06.000 337 21266.37 480.98 43124.83 48085.78 2021-12-03 00:35:07.000 337 21266.35 480.99 43124.85 48085.73 2021-12-03 00:35:08.000 337 21266.34 481.00 43124.83 48085.77 2021-12-03 00:35:09.000 337 21266.34 480.97 43124.87 48085.76 2021-12-03 00:35:10.000 337 21266.37 480.94 43124.86 48085.74 2021-12-03 00:35:11.000 337 21266.37 480.92 43124.85 48085.70 2021-12-03 00:35:12.000 337 21266.38 480.89 43124.87 48085.76 2021-12-03 00:35:13.000 337 21266.39 480.84 43124.87 48085.78 2021-12-03 00:35:14.000 337 21266.37 480.88 43124.85 48085.70 2021-12-03 00:35:15.000 337 21266.40 480.89 43124.86 48085.77 2021-12-03 00:35:16.000 337 21266.43 480.87 43124.87 48085.78 2021-12-03 00:35:17.000 337 21266.45 480.85 43124.85 48085.84 2021-12-03 00:35:18.000 337 21266.46 480.84 43124.85 48085.79 2021-12-03 00:35:19.000 337 21266.48 480.81 43124.85 48085.76 2021-12-03 00:35:20.000 337 21266.46 480.79 43124.80 48085.87 2021-12-03 00:35:21.000 337 21266.46 480.76 43124.82 48085.82 2021-12-03 00:35:22.000 337 21266.48 480.74 43124.83 48085.76 2021-12-03 00:35:23.000 337 21266.49 480.73 43124.84 48085.78 2021-12-03 00:35:24.000 337 21266.49 480.72 43124.86 48085.81 2021-12-03 00:35:25.000 337 21266.48 480.70 43124.88 48085.84 2021-12-03 00:35:26.000 337 21266.49 480.66 43124.88 48085.85 2021-12-03 00:35:27.000 337 21266.49 480.65 43124.89 48085.80 2021-12-03 00:35:28.000 337 21266.48 480.65 43124.89 48085.77 2021-12-03 00:35:29.000 337 21266.48 480.65 43124.87 48085.79 2021-12-03 00:35:30.000 337 21266.48 480.64 43124.89 48085.86 2021-12-03 00:35:31.000 337 21266.53 480.63 43124.88 48085.79 2021-12-03 00:35:32.000 337 21266.53 480.60 43124.86 48085.83 2021-12-03 00:35:33.000 337 21266.53 480.60 43124.89 48085.86 2021-12-03 00:35:34.000 337 21266.51 480.62 43124.89 48085.87 2021-12-03 00:35:35.000 337 21266.50 480.61 43124.90 48085.84 2021-12-03 00:35:36.000 337 21266.53 480.60 43124.92 48085.84 2021-12-03 00:35:37.000 337 21266.50 480.62 43124.91 48085.86 2021-12-03 00:35:38.000 337 21266.49 480.63 43124.87 48085.84 2021-12-03 00:35:39.000 337 21266.47 480.62 43124.87 48085.78 2021-12-03 00:35:40.000 337 21266.48 480.63 43124.85 48085.78 2021-12-03 00:35:41.000 337 21266.47 480.63 43124.85 48085.81 2021-12-03 00:35:42.000 337 21266.48 480.64 43124.87 48085.81 2021-12-03 00:35:43.000 337 21266.50 480.64 43124.87 48085.76 2021-12-03 00:35:44.000 337 21266.50 480.66 43124.85 48085.82 2021-12-03 00:35:45.000 337 21266.46 480.66 43124.87 48085.81 2021-12-03 00:35:46.000 337 21266.44 480.68 43124.88 48085.78 2021-12-03 00:35:47.000 337 21266.47 480.70 43124.88 48085.86 2021-12-03 00:35:48.000 337 21266.47 480.73 43124.86 48085.78 2021-12-03 00:35:49.000 337 21266.48 480.74 43124.86 48085.75 2021-12-03 00:35:50.000 337 21266.46 480.74 43124.86 48085.77 2021-12-03 00:35:51.000 337 21266.45 480.77 43124.88 48085.82 2021-12-03 00:35:52.000 337 21266.44 480.79 43124.84 48085.79 2021-12-03 00:35:53.000 337 21266.41 480.83 43124.83 48085.70 2021-12-03 00:35:54.000 337 21266.39 480.87 43124.78 48085.77 2021-12-03 00:35:55.000 337 21266.40 480.90 43124.78 48085.78 2021-12-03 00:35:56.000 337 21266.41 480.92 43124.81 48085.69 2021-12-03 00:35:57.000 337 21266.38 480.95 43124.82 48085.68 2021-12-03 00:35:58.000 337 21266.39 481.00 43124.80 48085.68 2021-12-03 00:35:59.000 337 21266.36 481.04 43124.77 48085.67 2021-12-03 00:36:00.000 337 21266.35 481.07 43124.72 48085.72 2021-12-03 00:36:01.000 337 21266.33 481.12 43124.71 48085.60 2021-12-03 00:36:02.000 337 21266.33 481.19 43124.68 48085.56 2021-12-03 00:36:03.000 337 21266.30 481.23 43124.67 48085.68 2021-12-03 00:36:04.000 337 21266.29 481.28 43124.66 48085.55 2021-12-03 00:36:05.000 337 21266.27 481.31 43124.63 48085.50 2021-12-03 00:36:06.000 337 21266.27 481.36 43124.62 48085.50 2021-12-03 00:36:07.000 337 21266.27 481.39 43124.60 48085.50 2021-12-03 00:36:08.000 337 21266.29 481.43 43124.60 48085.52 2021-12-03 00:36:09.000 337 21266.29 481.45 43124.55 48085.43 2021-12-03 00:36:10.000 337 21266.29 481.46 43124.51 48085.39 2021-12-03 00:36:11.000 337 21266.30 481.47 43124.49 48085.40 2021-12-03 00:36:12.000 337 21266.32 481.49 43124.49 48085.44 2021-12-03 00:36:13.000 337 21266.35 481.49 43124.47 48085.38 2021-12-03 00:36:14.000 337 21266.37 481.49 43124.47 48085.39 2021-12-03 00:36:15.000 337 21266.38 481.51 43124.47 48085.44 2021-12-03 00:36:16.000 337 21266.41 481.51 43124.48 48085.42 2021-12-03 00:36:17.000 337 21266.40 481.51 43124.46 48085.41 2021-12-03 00:36:18.000 337 21266.43 481.50 43124.45 48085.39 2021-12-03 00:36:19.000 337 21266.45 481.50 43124.44 48085.49 2021-12-03 00:36:20.000 337 21266.46 481.50 43124.46 48085.42 2021-12-03 00:36:21.000 337 21266.48 481.53 43124.46 48085.40 2021-12-03 00:36:22.000 337 21266.48 481.52 43124.44 48085.44 2021-12-03 00:36:23.000 337 21266.43 481.52 43124.45 48085.50 2021-12-03 00:36:24.000 337 21266.45 481.51 43124.48 48085.49 2021-12-03 00:36:25.000 337 21266.47 481.52 43124.49 48085.42 2021-12-03 00:36:26.000 337 21266.48 481.53 43124.44 48085.51 2021-12-03 00:36:27.000 337 21266.50 481.52 43124.45 48085.49 2021-12-03 00:36:28.000 337 21266.51 481.52 43124.46 48085.42 2021-12-03 00:36:29.000 337 21266.50 481.52 43124.49 48085.43 2021-12-03 00:36:30.000 337 21266.53 481.49 43124.47 48085.49 2021-12-03 00:36:31.000 337 21266.51 481.50 43124.42 48085.49 2021-12-03 00:36:32.000 337 21266.51 481.50 43124.43 48085.42 2021-12-03 00:36:33.000 337 21266.53 481.50 43124.47 48085.51 2021-12-03 00:36:34.000 337 21266.51 481.49 43124.47 48085.52 2021-12-03 00:36:35.000 337 21266.51 481.50 43124.44 48085.52 2021-12-03 00:36:36.000 337 21266.54 481.49 43124.47 48085.46 2021-12-03 00:36:37.000 337 21266.52 481.49 43124.45 48085.45 2021-12-03 00:36:38.000 337 21266.54 481.52 43124.45 48085.51 2021-12-03 00:36:39.000 337 21266.56 481.51 43124.46 48085.53 2021-12-03 00:36:40.000 337 21266.59 481.51 43124.47 48085.53 2021-12-03 00:36:41.000 337 21266.58 481.49 43124.48 48085.50 2021-12-03 00:36:42.000 337 21266.56 481.49 43124.48 48085.48 2021-12-03 00:36:43.000 337 21266.56 481.50 43124.50 48085.53 2021-12-03 00:36:44.000 337 21266.52 481.50 43124.47 48085.56 2021-12-03 00:36:45.000 337 21266.52 481.50 43124.44 48085.46 2021-12-03 00:36:46.000 337 21266.52 481.52 43124.46 48085.52 2021-12-03 00:36:47.000 337 21266.52 481.53 43124.45 48085.55 2021-12-03 00:36:48.000 337 21266.52 481.52 43124.47 48085.52 2021-12-03 00:36:49.000 337 21266.50 481.52 43124.47 48085.50 2021-12-03 00:36:50.000 337 21266.52 481.53 43124.47 48085.44 2021-12-03 00:36:51.000 337 21266.51 481.54 43124.48 48085.57 2021-12-03 00:36:52.000 337 21266.53 481.56 43124.48 48085.50 2021-12-03 00:36:53.000 337 21266.53 481.53 43124.50 48085.47 2021-12-03 00:36:54.000 337 21266.55 481.51 43124.50 48085.53 2021-12-03 00:36:55.000 337 21266.58 481.50 43124.49 48085.55 2021-12-03 00:36:56.000 337 21266.56 481.49 43124.51 48085.56 2021-12-03 00:36:57.000 337 21266.57 481.48 43124.54 48085.50 2021-12-03 00:36:58.000 337 21266.57 481.49 43124.52 48085.52 2021-12-03 00:36:59.000 337 21266.53 481.53 43124.51 48085.58 2021-12-03 00:37:00.000 337 21266.54 481.53 43124.56 48085.59 2021-12-03 00:37:01.000 337 21266.51 481.55 43124.57 48085.50 2021-12-03 00:37:02.000 337 21266.53 481.54 43124.57 48085.59 2021-12-03 00:37:03.000 337 21266.49 481.56 43124.56 48085.54 2021-12-03 00:37:04.000 337 21266.51 481.56 43124.57 48085.52 2021-12-03 00:37:05.000 337 21266.49 481.58 43124.57 48085.57 2021-12-03 00:37:06.000 337 21266.49 481.60 43124.55 48085.59 2021-12-03 00:37:07.000 337 21266.47 481.59 43124.55 48085.57 2021-12-03 00:37:08.000 337 21266.45 481.61 43124.55 48085.51 2021-12-03 00:37:09.000 337 21266.44 481.62 43124.59 48085.51 2021-12-03 00:37:10.000 337 21266.44 481.62 43124.60 48085.53 2021-12-03 00:37:11.000 337 21266.46 481.63 43124.58 48085.58 2021-12-03 00:37:12.000 337 21266.43 481.62 43124.55 48085.53 2021-12-03 00:37:13.000 337 21266.41 481.65 43124.57 48085.52 2021-12-03 00:37:14.000 337 21266.43 481.63 43124.59 48085.56 2021-12-03 00:37:15.000 337 21266.40 481.61 43124.58 48085.53 2021-12-03 00:37:16.000 337 21266.39 481.62 43124.58 48085.46 2021-12-03 00:37:17.000 337 21266.42 481.63 43124.59 48085.51 2021-12-03 00:37:18.000 337 21266.46 481.62 43124.61 48085.57 2021-12-03 00:37:19.000 337 21266.45 481.63 43124.58 48085.51 2021-12-03 00:37:20.000 337 21266.45 481.60 43124.56 48085.49 2021-12-03 00:37:21.000 337 21266.43 481.63 43124.58 48085.56 2021-12-03 00:37:22.000 337 21266.42 481.66 43124.56 48085.58 2021-12-03 00:37:23.000 337 21266.44 481.68 43124.56 48085.52 2021-12-03 00:37:24.000 337 21266.43 481.66 43124.59 48085.51 2021-12-03 00:37:25.000 337 21266.40 481.66 43124.59 48085.47 2021-12-03 00:37:26.000 337 21266.40 481.66 43124.56 48085.55 2021-12-03 00:37:27.000 337 21266.42 481.65 43124.54 48085.57 2021-12-03 00:37:28.000 337 21266.44 481.65 43124.54 48085.54 2021-12-03 00:37:29.000 337 21266.43 481.68 43124.59 48085.49 2021-12-03 00:37:30.000 337 21266.44 481.65 43124.56 48085.50 2021-12-03 00:37:31.000 337 21266.42 481.67 43124.56 48085.56 2021-12-03 00:37:32.000 337 21266.38 481.68 43124.58 48085.60 2021-12-03 00:37:33.000 337 21266.40 481.69 43124.60 48085.45 2021-12-03 00:37:34.000 337 21266.42 481.68 43124.58 48085.54 2021-12-03 00:37:35.000 337 21266.40 481.70 43124.58 48085.50 2021-12-03 00:37:36.000 337 21266.37 481.74 43124.58 48085.48 2021-12-03 00:37:37.000 337 21266.41 481.71 43124.58 48085.56 2021-12-03 00:37:38.000 337 21266.42 481.69 43124.55 48085.60 2021-12-03 00:37:39.000 337 21266.43 481.71 43124.56 48085.55 2021-12-03 00:37:40.000 337 21266.47 481.69 43124.57 48085.55 2021-12-03 00:37:41.000 337 21266.49 481.65 43124.60 48085.55 2021-12-03 00:37:42.000 337 21266.50 481.65 43124.56 48085.61 2021-12-03 00:37:43.000 337 21266.52 481.63 43124.58 48085.64 2021-12-03 00:37:44.000 337 21266.54 481.63 43124.57 48085.65 2021-12-03 00:37:45.000 337 21266.52 481.60 43124.57 48085.59 2021-12-03 00:37:46.000 337 21266.52 481.60 43124.60 48085.65 2021-12-03 00:37:47.000 337 21266.53 481.61 43124.60 48085.66 2021-12-03 00:37:48.000 337 21266.54 481.59 43124.60 48085.63 2021-12-03 00:37:49.000 337 21266.55 481.57 43124.65 48085.59 2021-12-03 00:37:50.000 337 21266.54 481.55 43124.66 48085.67 2021-12-03 00:37:51.000 337 21266.53 481.56 43124.67 48085.65 2021-12-03 00:37:52.000 337 21266.54 481.57 43124.67 48085.64 2021-12-03 00:37:53.000 337 21266.56 481.52 43124.69 48085.68 2021-12-03 00:37:54.000 337 21266.54 481.50 43124.70 48085.71 2021-12-03 00:37:55.000 337 21266.56 481.50 43124.68 48085.69 2021-12-03 00:37:56.000 337 21266.56 481.48 43124.65 48085.66 2021-12-03 00:37:57.000 337 21266.55 481.49 43124.66 48085.67 2021-12-03 00:37:58.000 337 21266.57 481.47 43124.71 48085.69 2021-12-03 00:37:59.000 337 21266.55 481.47 43124.70 48085.74 2021-12-03 00:38:00.000 337 21266.57 481.43 43124.69 48085.76 2021-12-03 00:38:01.000 337 21266.60 481.42 43124.70 48085.63 2021-12-03 00:38:02.000 337 21266.61 481.39 43124.72 48085.76 2021-12-03 00:38:03.000 337 21266.63 481.37 43124.75 48085.79 2021-12-03 00:38:04.000 337 21266.67 481.37 43124.73 48085.75 2021-12-03 00:38:05.000 337 21266.68 481.36 43124.73 48085.74 2021-12-03 00:38:06.000 337 21266.67 481.35 43124.74 48085.75 2021-12-03 00:38:07.000 337 21266.67 481.36 43124.73 48085.87 2021-12-03 00:38:08.000 337 21266.68 481.36 43124.76 48085.74 2021-12-03 00:38:09.000 337 21266.68 481.35 43124.75 48085.76 2021-12-03 00:38:10.000 337 21266.69 481.36 43124.73 48085.85 2021-12-03 00:38:11.000 337 21266.67 481.36 43124.75 48085.85 2021-12-03 00:38:12.000 337 21266.69 481.36 43124.76 48085.83 2021-12-03 00:38:13.000 337 21266.68 481.39 43124.73 48085.77 2021-12-03 00:38:14.000 337 21266.69 481.42 43124.72 48085.87 2021-12-03 00:38:15.000 337 21266.68 481.42 43124.73 48085.84 2021-12-03 00:38:16.000 337 21266.66 481.41 43124.73 48085.78 2021-12-03 00:38:17.000 337 21266.66 481.41 43124.73 48085.76 2021-12-03 00:38:18.000 337 21266.67 481.45 43124.70 48085.81 2021-12-03 00:38:19.000 337 21266.66 481.46 43124.74 48085.82 2021-12-03 00:38:20.000 337 21266.64 481.47 43124.76 48085.85 2021-12-03 00:38:21.000 337 21266.64 481.49 43124.74 48085.76 2021-12-03 00:38:22.000 337 21266.62 481.51 43124.76 48085.73 2021-12-03 00:38:23.000 337 21266.59 481.53 43124.71 48085.84 2021-12-03 00:38:24.000 337 21266.60 481.56 43124.71 48085.78 2021-12-03 00:38:25.000 337 21266.61 481.58 43124.72 48085.73 2021-12-03 00:38:26.000 337 21266.61 481.59 43124.73 48085.73 2021-12-03 00:38:27.000 337 21266.62 481.59 43124.74 48085.79 2021-12-03 00:38:28.000 337 21266.60 481.59 43124.73 48085.78 2021-12-03 00:38:29.000 337 21266.61 481.60 43124.67 48085.65 2021-12-03 00:38:30.000 337 21266.60 481.62 43124.69 48085.76 2021-12-03 00:38:31.000 337 21266.61 481.61 43124.69 48085.80 2021-12-03 00:38:32.000 337 21266.61 481.64 43124.72 48085.77 2021-12-03 00:38:33.000 337 21266.60 481.68 43124.72 48085.73 2021-12-03 00:38:34.000 337 21266.58 481.69 43124.72 48085.69 2021-12-03 00:38:35.000 337 21266.56 481.68 43124.74 48085.84 2021-12-03 00:38:36.000 337 21266.56 481.71 43124.73 48085.71 2021-12-03 00:38:37.000 337 21266.56 481.72 43124.73 48085.69 2021-12-03 00:38:38.000 337 21266.57 481.72 43124.73 48085.75 2021-12-03 00:38:39.000 337 21266.54 481.76 43124.69 48085.77 2021-12-03 00:38:40.000 337 21266.56 481.78 43124.71 48085.76 2021-12-03 00:38:41.000 337 21266.57 481.78 43124.70 48085.73 2021-12-03 00:38:42.000 337 21266.55 481.79 43124.68 48085.69 2021-12-03 00:38:43.000 337 21266.54 481.79 43124.69 48085.72 2021-12-03 00:38:44.000 337 21266.53 481.80 43124.68 48085.74 2021-12-03 00:38:45.000 337 21266.56 481.81 43124.69 48085.67 2021-12-03 00:38:46.000 337 21266.56 481.83 43124.67 48085.71 2021-12-03 00:38:47.000 337 21266.59 481.83 43124.67 48085.73 2021-12-03 00:38:48.000 337 21266.59 481.85 43124.68 48085.64 2021-12-03 00:38:49.000 337 21266.59 481.85 43124.70 48085.70 2021-12-03 00:38:50.000 337 21266.58 481.86 43124.67 48085.75 2021-12-03 00:38:51.000 337 21266.59 481.86 43124.67 48085.67 2021-12-03 00:38:52.000 337 21266.60 481.84 43124.67 48085.77 2021-12-03 00:38:53.000 337 21266.61 481.87 43124.69 48085.71 2021-12-03 00:38:54.000 337 21266.62 481.90 43124.70 48085.67 2021-12-03 00:38:55.000 337 21266.59 481.91 43124.70 48085.81 2021-12-03 00:38:56.000 337 21266.61 481.93 43124.71 48085.72 2021-12-03 00:38:57.000 337 21266.62 481.97 43124.69 48085.75 2021-12-03 00:38:58.000 337 21266.60 481.97 43124.72 48085.76 2021-12-03 00:38:59.000 337 21266.57 481.99 43124.70 48085.71 2021-12-03 00:39:00.000 337 21266.57 482.03 43124.71 48085.62 2021-12-03 00:39:01.000 337 21266.55 482.05 43124.69 48085.70 2021-12-03 00:39:02.000 337 21266.54 482.08 43124.65 48085.71 2021-12-03 00:39:03.000 337 21266.53 482.09 43124.65 48085.63 2021-12-03 00:39:04.000 337 21266.52 482.11 43124.65 48085.66 2021-12-03 00:39:05.000 337 21266.50 482.15 43124.64 48085.67 2021-12-03 00:39:06.000 337 21266.47 482.18 43124.63 48085.69 2021-12-03 00:39:07.000 337 21266.45 482.19 43124.62 48085.66 2021-12-03 00:39:08.000 337 21266.43 482.24 43124.59 48085.60 2021-12-03 00:39:09.000 337 21266.43 482.26 43124.62 48085.57 2021-12-03 00:39:10.000 337 21266.42 482.28 43124.64 48085.64 2021-12-03 00:39:11.000 337 21266.41 482.30 43124.63 48085.67 2021-12-03 00:39:12.000 337 21266.41 482.29 43124.65 48085.63 2021-12-03 00:39:13.000 337 21266.38 482.34 43124.61 48085.57 2021-12-03 00:39:14.000 337 21266.35 482.41 43124.63 48085.63 2021-12-03 00:39:15.000 337 21266.32 482.44 43124.62 48085.57 2021-12-03 00:39:16.000 337 21266.33 482.48 43124.59 48085.54 2021-12-03 00:39:17.000 337 21266.30 482.53 43124.61 48085.50 2021-12-03 00:39:18.000 337 21266.25 482.55 43124.60 48085.53 2021-12-03 00:39:19.000 337 21266.21 482.60 43124.58 48085.47 2021-12-03 00:39:20.000 337 21266.20 482.63 43124.55 48085.44 2021-12-03 00:39:21.000 337 21266.15 482.66 43124.53 48085.49 2021-12-03 00:39:22.000 337 21266.14 482.69 43124.55 48085.52 2021-12-03 00:39:23.000 337 21266.12 482.72 43124.53 48085.41 2021-12-03 00:39:24.000 337 21266.11 482.75 43124.56 48085.37 2021-12-03 00:39:25.000 337 21266.12 482.79 43124.54 48085.36 2021-12-03 00:39:26.000 337 21266.10 482.83 43124.51 48085.40 2021-12-03 00:39:27.000 337 21266.09 482.87 43124.49 48085.42 2021-12-03 00:39:28.000 337 21266.08 482.92 43124.50 48085.35 2021-12-03 00:39:29.000 337 21266.12 482.90 43124.52 48085.34 2021-12-03 00:39:30.000 337 21266.05 482.91 43124.50 48085.34 2021-12-03 00:39:31.000 337 21266.04 482.94 43124.50 48085.31 2021-12-03 00:39:32.000 337 21266.08 482.96 43124.46 48085.24 2021-12-03 00:39:33.000 337 21266.06 482.95 43124.48 48085.30 2021-12-03 00:39:34.000 337 21266.10 482.96 43124.45 48085.34 2021-12-03 00:39:35.000 337 21266.12 482.96 43124.46 48085.35 2021-12-03 00:39:36.000 337 21266.14 482.95 43124.46 48085.28 2021-12-03 00:39:37.000 337 21266.13 482.96 43124.46 48085.26 2021-12-03 00:39:38.000 337 21266.16 482.96 43124.45 48085.33 2021-12-03 00:39:39.000 337 21266.17 482.97 43124.44 48085.33 2021-12-03 00:39:40.000 337 21266.19 482.95 43124.43 48085.29 2021-12-03 00:39:41.000 337 21266.23 482.97 43124.45 48085.41 2021-12-03 00:39:42.000 337 21266.27 482.98 43124.44 48085.36 2021-12-03 00:39:43.000 337 21266.31 482.97 43124.44 48085.32 2021-12-03 00:39:44.000 337 21266.30 482.95 43124.44 48085.40 2021-12-03 00:39:45.000 337 21266.30 482.92 43124.46 48085.46 2021-12-03 00:39:46.000 337 21266.34 482.92 43124.48 48085.42 2021-12-03 00:39:47.000 337 21266.38 482.90 43124.46 48085.38 2021-12-03 00:39:48.000 337 21266.38 482.90 43124.48 48085.42 2021-12-03 00:39:49.000 337 21266.39 482.91 43124.44 48085.47 2021-12-03 00:39:50.000 337 21266.43 482.88 43124.46 48085.49 2021-12-03 00:39:51.000 337 21266.42 482.84 43124.45 48085.40 2021-12-03 00:39:52.000 337 21266.44 482.82 43124.45 48085.50 2021-12-03 00:39:53.000 337 21266.47 482.83 43124.45 48085.54 2021-12-03 00:39:54.000 337 21266.51 482.82 43124.47 48085.50 2021-12-03 00:39:55.000 337 21266.46 482.81 43124.43 48085.48 2021-12-03 00:39:56.000 337 21266.47 482.80 43124.47 48085.44 2021-12-03 00:39:57.000 337 21266.47 482.80 43124.43 48085.54 2021-12-03 00:39:58.000 337 21266.51 482.77 43124.48 48085.47 2021-12-03 00:39:59.000 337 21266.51 482.74 43124.46 48085.47 2021-12-03 00:40:00.000 337 21266.50 482.71 43124.46 48085.51 2021-12-03 00:40:01.000 337 21266.52 482.71 43124.47 48085.56 2021-12-03 00:40:02.000 337 21266.55 482.68 43124.45 48085.50 2021-12-03 00:40:03.000 337 21266.52 482.67 43124.44 48085.49 2021-12-03 00:40:04.000 337 21266.52 482.65 43124.45 48085.47 2021-12-03 00:40:05.000 337 21266.51 482.63 43124.45 48085.55 2021-12-03 00:40:06.000 337 21266.51 482.63 43124.46 48085.60 2021-12-03 00:40:07.000 337 21266.52 482.61 43124.44 48085.52 2021-12-03 00:40:08.000 337 21266.51 482.61 43124.46 48085.49 2021-12-03 00:40:09.000 337 21266.48 482.61 43124.45 48085.46 2021-12-03 00:40:10.000 337 21266.51 482.63 43124.44 48085.54 2021-12-03 00:40:11.000 337 21266.49 482.59 43124.44 48085.46 2021-12-03 00:40:12.000 337 21266.51 482.60 43124.45 48085.47 2021-12-03 00:40:13.000 337 21266.48 482.59 43124.45 48085.53 2021-12-03 00:40:14.000 337 21266.49 482.59 43124.44 48085.45 2021-12-03 00:40:15.000 337 21266.50 482.58 43124.46 48085.46 2021-12-03 00:40:16.000 337 21266.51 482.54 43124.48 48085.52 2021-12-03 00:40:17.000 337 21266.51 482.54 43124.46 48085.51 2021-12-03 00:40:18.000 337 21266.48 482.54 43124.47 48085.50 2021-12-03 00:40:19.000 337 21266.48 482.48 43124.46 48085.42 2021-12-03 00:40:20.000 337 21266.43 482.48 43124.47 48085.51 2021-12-03 00:40:21.000 337 21266.43 482.46 43124.49 48085.51 2021-12-03 00:40:22.000 337 21266.45 482.45 43124.49 48085.55 2021-12-03 00:40:23.000 337 21266.46 482.42 43124.50 48085.46 2021-12-03 00:40:24.000 337 21266.44 482.42 43124.50 48085.53 2021-12-03 00:40:25.000 337 21266.41 482.41 43124.51 48085.52 2021-12-03 00:40:26.000 337 21266.42 482.40 43124.52 48085.54 2021-12-03 00:40:27.000 337 21266.42 482.40 43124.52 48085.44 2021-12-03 00:40:28.000 337 21266.38 482.41 43124.54 48085.48 2021-12-03 00:40:29.000 337 21266.36 482.41 43124.55 48085.50 2021-12-03 00:40:30.000 337 21266.36 482.39 43124.53 48085.47 2021-12-03 00:40:31.000 337 21266.38 482.38 43124.54 48085.48 2021-12-03 00:40:32.000 337 21266.38 482.37 43124.53 48085.55 2021-12-03 00:40:33.000 337 21266.40 482.36 43124.52 48085.56 2021-12-03 00:40:34.000 337 21266.41 482.35 43124.55 48085.52 2021-12-03 00:40:35.000 337 21266.37 482.34 43124.56 48085.48 2021-12-03 00:40:36.000 337 21266.37 482.36 43124.52 48085.53 2021-12-03 00:40:37.000 337 21266.36 482.38 43124.48 48085.59 2021-12-03 00:40:38.000 337 21266.39 482.40 43124.50 48085.57 2021-12-03 00:40:39.000 337 21266.38 482.41 43124.50 48085.46 2021-12-03 00:40:40.000 337 21266.35 482.42 43124.53 48085.58 2021-12-03 00:40:41.000 337 21266.33 482.47 43124.54 48085.58 2021-12-03 00:40:42.000 337 21266.36 482.47 43124.54 48085.52 2021-12-03 00:40:43.000 337 21266.33 482.51 43124.53 48085.48 2021-12-03 00:40:44.000 337 21266.36 482.54 43124.55 48085.48 2021-12-03 00:40:45.000 337 21266.36 482.57 43124.56 48085.53 2021-12-03 00:40:46.000 337 21266.33 482.59 43124.53 48085.48 2021-12-03 00:40:47.000 337 21266.29 482.61 43124.56 48085.51 2021-12-03 00:40:48.000 337 21266.31 482.63 43124.58 48085.55 2021-12-03 00:40:49.000 337 21266.31 482.64 43124.56 48085.53 2021-12-03 00:40:50.000 337 21266.29 482.68 43124.53 48085.52 2021-12-03 00:40:51.000 337 21266.29 482.71 43124.57 48085.42 2021-12-03 00:40:52.000 337 21266.32 482.74 43124.55 48085.50 2021-12-03 00:40:53.000 337 21266.29 482.78 43124.53 48085.52 2021-12-03 00:40:54.000 337 21266.30 482.83 43124.55 48085.55 2021-12-03 00:40:55.000 337 21266.29 482.83 43124.53 48085.43 2021-12-03 00:40:56.000 337 21266.28 482.85 43124.52 48085.54 2021-12-03 00:40:57.000 337 21266.27 482.88 43124.47 48085.52 2021-12-03 00:40:58.000 337 21266.27 482.88 43124.50 48085.45 2021-12-03 00:40:59.000 337 21266.31 482.90 43124.53 48085.42 2021-12-03 00:41:00.000 337 21266.31 482.89 43124.58 48085.51 2021-12-03 00:41:01.000 337 21266.29 482.93 43124.59 48085.52 2021-12-03 00:41:02.000 337 21266.28 482.95 43124.56 48085.48 2021-12-03 00:41:03.000 337 21266.33 482.95 43124.54 48085.51 2021-12-03 00:41:04.000 337 21266.33 482.97 43124.54 48085.56 2021-12-03 00:41:05.000 337 21266.33 482.97 43124.57 48085.54 2021-12-03 00:41:06.000 337 21266.35 482.98 43124.60 48085.53 2021-12-03 00:41:07.000 337 21266.33 482.99 43124.58 48085.49 2021-12-03 00:41:08.000 337 21266.36 482.98 43124.57 48085.54 2021-12-03 00:41:09.000 337 21266.34 483.00 43124.60 48085.61 2021-12-03 00:41:10.000 337 21266.36 483.01 43124.61 48085.59 2021-12-03 00:41:11.000 337 21266.35 483.01 43124.63 48085.53 2021-12-03 00:41:12.000 337 21266.38 483.01 43124.62 48085.60 2021-12-03 00:41:13.000 337 21266.37 483.00 43124.61 48085.62 2021-12-03 00:41:14.000 337 21266.35 483.01 43124.62 48085.60 2021-12-03 00:41:15.000 337 21266.34 483.03 43124.61 48085.56 2021-12-03 00:41:16.000 337 21266.36 483.03 43124.62 48085.60 2021-12-03 00:41:17.000 337 21266.37 483.02 43124.62 48085.59 2021-12-03 00:41:18.000 337 21266.36 483.02 43124.63 48085.55 2021-12-03 00:41:19.000 337 21266.37 483.02 43124.59 48085.59 2021-12-03 00:41:20.000 337 21266.36 483.01 43124.61 48085.63 2021-12-03 00:41:21.000 337 21266.38 483.04 43124.60 48085.66 2021-12-03 00:41:22.000 337 21266.38 483.03 43124.61 48085.60 2021-12-03 00:41:23.000 337 21266.38 483.01 43124.60 48085.65 2021-12-03 00:41:24.000 337 21266.38 483.01 43124.61 48085.66 2021-12-03 00:41:25.000 337 21266.40 482.99 43124.62 48085.59 2021-12-03 00:41:26.000 337 21266.42 482.97 43124.61 48085.58 2021-12-03 00:41:27.000 337 21266.43 483.00 43124.60 48085.63 2021-12-03 00:41:28.000 337 21266.44 482.98 43124.63 48085.68 2021-12-03 00:41:29.000 337 21266.48 482.95 43124.65 48085.68 2021-12-03 00:41:30.000 337 21266.49 482.95 43124.66 48085.65 2021-12-03 00:41:31.000 337 21266.47 482.94 43124.68 48085.59 2021-12-03 00:41:32.000 337 21266.47 482.95 43124.67 48085.66 2021-12-03 00:41:33.000 337 21266.47 482.90 43124.64 48085.74 2021-12-03 00:41:34.000 337 21266.48 482.88 43124.66 48085.65 2021-12-03 00:41:35.000 337 21266.48 482.86 43124.67 48085.65 2021-12-03 00:41:36.000 337 21266.46 482.83 43124.64 48085.69 2021-12-03 00:41:37.000 337 21266.47 482.78 43124.64 48085.77 2021-12-03 00:41:38.000 337 21266.49 482.78 43124.69 48085.71 2021-12-03 00:41:39.000 337 21266.49 482.79 43124.67 48085.68 2021-12-03 00:41:40.000 337 21266.51 482.78 43124.66 48085.77 2021-12-03 00:41:41.000 337 21266.51 482.78 43124.63 48085.73 2021-12-03 00:41:42.000 337 21266.52 482.74 43124.65 48085.66 2021-12-03 00:41:43.000 337 21266.51 482.73 43124.69 48085.65 2021-12-03 00:41:44.000 337 21266.53 482.73 43124.63 48085.72 2021-12-03 00:41:45.000 337 21266.52 482.72 43124.62 48085.75 2021-12-03 00:41:46.000 337 21266.51 482.73 43124.65 48085.72 2021-12-03 00:41:47.000 337 21266.52 482.70 43124.67 48085.65 2021-12-03 00:41:48.000 337 21266.50 482.70 43124.66 48085.65 2021-12-03 00:41:49.000 337 21266.50 482.69 43124.68 48085.80 2021-12-03 00:41:50.000 337 21266.50 482.67 43124.68 48085.67 2021-12-03 00:41:51.000 337 21266.49 482.68 43124.65 48085.64 2021-12-03 00:41:52.000 337 21266.49 482.67 43124.66 48085.71 2021-12-03 00:41:53.000 337 21266.50 482.67 43124.66 48085.69 2021-12-03 00:41:54.000 337 21266.51 482.68 43124.62 48085.71 2021-12-03 00:41:55.000 337 21266.50 482.70 43124.65 48085.65 2021-12-03 00:41:56.000 337 21266.50 482.68 43124.64 48085.62 2021-12-03 00:41:57.000 337 21266.46 482.68 43124.66 48085.66 2021-12-03 00:41:58.000 337 21266.48 482.71 43124.68 48085.71 2021-12-03 00:41:59.000 337 21266.51 482.71 43124.64 48085.58 2021-12-03 00:42:00.000 337 21266.50 482.72 43124.64 48085.66 2021-12-03 00:42:01.000 337 21266.46 482.70 43124.63 48085.68 2021-12-03 00:42:02.000 337 21266.43 482.73 43124.61 48085.67 2021-12-03 00:42:03.000 337 21266.42 482.75 43124.61 48085.64 2021-12-03 00:42:04.000 337 21266.41 482.73 43124.62 48085.61 2021-12-03 00:42:05.000 337 21266.44 482.75 43124.61 48085.61 2021-12-03 00:42:06.000 337 21266.44 482.75 43124.61 48085.63 2021-12-03 00:42:07.000 337 21266.41 482.75 43124.61 48085.68 2021-12-03 00:42:08.000 337 21266.38 482.80 43124.62 48085.59 2021-12-03 00:42:09.000 337 21266.39 482.83 43124.61 48085.58 2021-12-03 00:42:10.000 337 21266.36 482.83 43124.59 48085.63 2021-12-03 00:42:11.000 337 21266.36 482.84 43124.59 48085.50 2021-12-03 00:42:12.000 337 21266.35 482.84 43124.58 48085.60 2021-12-03 00:42:13.000 337 21266.37 482.85 43124.59 48085.61 2021-12-03 00:42:14.000 337 21266.39 482.85 43124.60 48085.54 2021-12-03 00:42:15.000 337 21266.36 482.89 43124.60 48085.51 2021-12-03 00:42:16.000 337 21266.36 482.90 43124.60 48085.54 2021-12-03 00:42:17.000 337 21266.33 482.91 43124.57 48085.56 2021-12-03 00:42:18.000 337 21266.35 482.94 43124.57 48085.59 2021-12-03 00:42:19.000 337 21266.31 482.99 43124.56 48085.55 2021-12-03 00:42:20.000 337 21266.31 483.00 43124.53 48085.46 2021-12-03 00:42:21.000 337 21266.30 483.01 43124.54 48085.57 2021-12-03 00:42:22.000 337 21266.29 483.02 43124.52 48085.52 2021-12-03 00:42:23.000 337 21266.28 483.03 43124.52 48085.45 2021-12-03 00:42:24.000 337 21266.27 483.04 43124.54 48085.48 2021-12-03 00:42:25.000 337 21266.29 483.06 43124.53 48085.52 2021-12-03 00:42:26.000 337 21266.31 483.08 43124.51 48085.54 2021-12-03 00:42:27.000 337 21266.26 483.09 43124.52 48085.49 2021-12-03 00:42:28.000 337 21266.27 483.12 43124.52 48085.41 2021-12-03 00:42:29.000 337 21266.27 483.10 43124.55 48085.43 2021-12-03 00:42:30.000 337 21266.24 483.13 43124.54 48085.50 2021-12-03 00:42:31.000 337 21266.24 483.14 43124.53 48085.50 2021-12-03 00:42:32.000 337 21266.25 483.16 43124.49 48085.46 2021-12-03 00:42:33.000 337 21266.26 483.17 43124.52 48085.39 2021-12-03 00:42:34.000 337 21266.22 483.17 43124.53 48085.43 2021-12-03 00:42:35.000 337 21266.21 483.19 43124.55 48085.48 2021-12-03 00:42:36.000 337 21266.20 483.20 43124.53 48085.51 2021-12-03 00:42:37.000 337 21266.25 483.18 43124.52 48085.44 2021-12-03 00:42:38.000 337 21266.27 483.17 43124.51 48085.39 2021-12-03 00:42:39.000 337 21266.25 483.16 43124.54 48085.43 2021-12-03 00:42:40.000 337 21266.27 483.17 43124.51 48085.46 2021-12-03 00:42:41.000 337 21266.26 483.21 43124.48 48085.49 2021-12-03 00:42:42.000 337 21266.26 483.23 43124.49 48085.39 2021-12-03 00:42:43.000 337 21266.22 483.20 43124.54 48085.47 2021-12-03 00:42:44.000 337 21266.22 483.19 43124.54 48085.49 2021-12-03 00:42:45.000 337 21266.20 483.20 43124.53 48085.42 2021-12-03 00:42:46.000 337 21266.22 483.20 43124.51 48085.39 2021-12-03 00:42:47.000 337 21266.24 483.19 43124.50 48085.40 2021-12-03 00:42:48.000 337 21266.27 483.16 43124.50 48085.48 2021-12-03 00:42:49.000 337 21266.27 483.16 43124.51 48085.48 2021-12-03 00:42:50.000 337 21266.29 483.18 43124.50 48085.41 2021-12-03 00:42:51.000 337 21266.24 483.19 43124.50 48085.38 2021-12-03 00:42:52.000 337 21266.25 483.17 43124.51 48085.54 2021-12-03 00:42:53.000 337 21266.25 483.17 43124.50 48085.44 2021-12-03 00:42:54.000 337 21266.22 483.15 43124.48 48085.39 2021-12-03 00:42:55.000 337 21266.22 483.15 43124.45 48085.45 2021-12-03 00:42:56.000 337 21266.19 483.14 43124.49 48085.45 2021-12-03 00:42:57.000 337 21266.17 483.15 43124.52 48085.44 2021-12-03 00:42:58.000 337 21266.20 483.13 43124.50 48085.37 2021-12-03 00:42:59.000 337 21266.23 483.14 43124.51 48085.45 2021-12-03 00:43:00.000 337 21266.24 483.12 43124.51 48085.45 2021-12-03 00:43:01.000 337 21266.22 483.12 43124.49 48085.37 2021-12-03 00:43:02.000 337 21266.23 483.09 43124.49 48085.38 2021-12-03 00:43:03.000 337 21266.21 483.10 43124.48 48085.42 2021-12-03 00:43:04.000 337 21266.20 483.07 43124.47 48085.49 2021-12-03 00:43:05.000 337 21266.23 483.06 43124.46 48085.44 2021-12-03 00:43:06.000 337 21266.22 483.06 43124.50 48085.36 2021-12-03 00:43:07.000 337 21266.24 483.06 43124.51 48085.38 2021-12-03 00:43:08.000 337 21266.22 483.04 43124.49 48085.43 2021-12-03 00:43:09.000 337 21266.22 483.06 43124.49 48085.48 2021-12-03 00:43:10.000 337 21266.21 483.07 43124.49 48085.47 2021-12-03 00:43:11.000 337 21266.21 483.05 43124.51 48085.37 2021-12-03 00:43:12.000 337 21266.19 483.03 43124.52 48085.50 2021-12-03 00:43:13.000 337 21266.21 483.02 43124.52 48085.43 2021-12-03 00:43:14.000 337 21266.21 483.02 43124.52 48085.41 2021-12-03 00:43:15.000 337 21266.20 483.03 43124.58 48085.49 2021-12-03 00:43:16.000 337 21266.22 483.02 43124.56 48085.40 2021-12-03 00:43:17.000 337 21266.20 483.02 43124.56 48085.39 2021-12-03 00:43:18.000 337 21266.21 483.03 43124.56 48085.43 2021-12-03 00:43:19.000 337 21266.23 483.01 43124.53 48085.45 2021-12-03 00:43:20.000 337 21266.21 483.00 43124.55 48085.37 2021-12-03 00:43:21.000 337 21266.22 482.98 43124.54 48085.42 2021-12-03 00:43:22.000 337 21266.25 482.99 43124.54 48085.50 2021-12-03 00:43:23.000 337 21266.27 482.98 43124.58 48085.49 2021-12-03 00:43:24.000 337 21266.25 482.97 43124.59 48085.43 2021-12-03 00:43:25.000 337 21266.29 482.96 43124.56 48085.41 2021-12-03 00:43:26.000 337 21266.27 482.96 43124.56 48085.44 2021-12-03 00:43:27.000 337 21266.26 482.96 43124.57 48085.48 2021-12-03 00:43:28.000 337 21266.26 482.94 43124.55 48085.55 2021-12-03 00:43:29.000 337 21266.27 482.92 43124.55 48085.47 2021-12-03 00:43:30.000 337 21266.28 482.91 43124.52 48085.52 2021-12-03 00:43:31.000 337 21266.29 482.92 43124.55 48085.54 2021-12-03 00:43:32.000 337 21266.31 482.89 43124.58 48085.48 2021-12-03 00:43:33.000 337 21266.30 482.90 43124.59 48085.44 2021-12-03 00:43:34.000 337 21266.31 482.88 43124.57 48085.49 2021-12-03 00:43:35.000 337 21266.33 482.87 43124.59 48085.55 2021-12-03 00:43:36.000 337 21266.33 482.89 43124.63 48085.43 2021-12-03 00:43:37.000 337 21266.34 482.88 43124.61 48085.52 2021-12-03 00:43:38.000 337 21266.34 482.85 43124.58 48085.59 2021-12-03 00:43:39.000 337 21266.34 482.84 43124.61 48085.55 2021-12-03 00:43:40.000 337 21266.34 482.84 43124.63 48085.51 2021-12-03 00:43:41.000 337 21266.35 482.86 43124.65 48085.46 2021-12-03 00:43:42.000 337 21266.35 482.85 43124.65 48085.55 2021-12-03 00:43:43.000 337 21266.36 482.84 43124.62 48085.58 2021-12-03 00:43:44.000 337 21266.38 482.82 43124.61 48085.59 2021-12-03 00:43:45.000 337 21266.38 482.82 43124.62 48085.53 2021-12-03 00:43:46.000 337 21266.40 482.80 43124.61 48085.60 2021-12-03 00:43:47.000 337 21266.37 482.79 43124.62 48085.60 2021-12-03 00:43:48.000 337 21266.37 482.80 43124.60 48085.55 2021-12-03 00:43:49.000 337 21266.36 482.77 43124.60 48085.52 2021-12-03 00:43:50.000 337 21266.35 482.74 43124.62 48085.60 2021-12-03 00:43:51.000 337 21266.39 482.72 43124.62 48085.62 2021-12-03 00:43:52.000 337 21266.40 482.71 43124.63 48085.64 2021-12-03 00:43:53.000 337 21266.40 482.72 43124.64 48085.59 2021-12-03 00:43:54.000 337 21266.43 482.70 43124.59 48085.55 2021-12-03 00:43:55.000 337 21266.42 482.71 43124.63 48085.62 2021-12-03 00:43:56.000 337 21266.40 482.72 43124.64 48085.65 2021-12-03 00:43:57.000 337 21266.43 482.71 43124.65 48085.56 2021-12-03 00:43:58.000 337 21266.40 482.71 43124.65 48085.62 2021-12-03 00:43:59.000 337 21266.39 482.70 43124.63 48085.66 2021-12-03 00:44:00.000 337 21266.41 482.68 43124.65 48085.69 2021-12-03 00:44:01.000 337 21266.45 482.67 43124.66 48085.62 2021-12-03 00:44:02.000 337 21266.47 482.65 43124.63 48085.65 2021-12-03 00:44:03.000 337 21266.47 482.66 43124.63 48085.71 2021-12-03 00:44:04.000 337 21266.48 482.65 43124.64 48085.66 2021-12-03 00:44:05.000 337 21266.52 482.61 43124.67 48085.61 2021-12-03 00:44:06.000 337 21266.51 482.63 43124.68 48085.68 2021-12-03 00:44:07.000 337 21266.51 482.63 43124.68 48085.71 2021-12-03 00:44:08.000 337 21266.49 482.62 43124.69 48085.62 2021-12-03 00:44:09.000 337 21266.46 482.64 43124.66 48085.66 2021-12-03 00:44:10.000 337 21266.47 482.64 43124.68 48085.73 2021-12-03 00:44:11.000 337 21266.49 482.62 43124.69 48085.76 2021-12-03 00:44:12.000 337 21266.50 482.61 43124.69 48085.70 2021-12-03 00:44:13.000 337 21266.49 482.63 43124.70 48085.66 2021-12-03 00:44:14.000 337 21266.50 482.66 43124.68 48085.64 2021-12-03 00:44:15.000 337 21266.52 482.66 43124.67 48085.74 2021-12-03 00:44:16.000 337 21266.52 482.65 43124.65 48085.73 2021-12-03 00:44:17.000 337 21266.50 482.63 43124.65 48085.72 2021-12-03 00:44:18.000 337 21266.52 482.63 43124.68 48085.69 2021-12-03 00:44:19.000 337 21266.52 482.64 43124.68 48085.65 2021-12-03 00:44:20.000 337 21266.51 482.66 43124.67 48085.71 2021-12-03 00:44:21.000 337 21266.51 482.70 43124.70 48085.75 2021-12-03 00:44:22.000 337 21266.53 482.69 43124.69 48085.61 2021-12-03 00:44:23.000 337 21266.52 482.70 43124.66 48085.71 2021-12-03 00:44:24.000 337 21266.47 482.70 43124.69 48085.70 2021-12-03 00:44:25.000 337 21266.48 482.71 43124.69 48085.65 2021-12-03 00:44:26.000 337 21266.50 482.73 43124.70 48085.69 2021-12-03 00:44:27.000 337 21266.48 482.77 43124.68 48085.73 2021-12-03 00:44:28.000 337 21266.45 482.77 43124.68 48085.72 2021-12-03 00:44:29.000 337 21266.43 482.78 43124.69 48085.64 2021-12-03 00:44:30.000 337 21266.42 482.79 43124.69 48085.61 2021-12-03 00:44:31.000 337 21266.39 482.81 43124.69 48085.65 2021-12-03 00:44:32.000 337 21266.35 482.83 43124.68 48085.66 2021-12-03 00:44:33.000 337 21266.36 482.85 43124.65 48085.69 2021-12-03 00:44:34.000 337 21266.34 482.86 43124.65 48085.54 2021-12-03 00:44:35.000 337 21266.34 482.87 43124.65 48085.64 2021-12-03 00:44:36.000 337 21266.34 482.91 43124.63 48085.68 2021-12-03 00:44:37.000 337 21266.36 482.93 43124.62 48085.58 2021-12-03 00:44:38.000 337 21266.35 482.93 43124.61 48085.52 2021-12-03 00:44:39.000 337 21266.33 482.96 43124.63 48085.56 2021-12-03 00:44:40.000 337 21266.32 482.99 43124.60 48085.61 2021-12-03 00:44:41.000 337 21266.32 483.03 43124.59 48085.65 2021-12-03 00:44:42.000 337 21266.31 483.04 43124.59 48085.55 2021-12-03 00:44:43.000 337 21266.31 483.04 43124.63 48085.52 2021-12-03 00:44:44.000 337 21266.32 483.03 43124.62 48085.62 2021-12-03 00:44:45.000 337 21266.27 483.07 43124.57 48085.54 2021-12-03 00:44:46.000 337 21266.27 483.09 43124.56 48085.50 2021-12-03 00:44:47.000 337 21266.27 483.11 43124.58 48085.48 2021-12-03 00:44:48.000 337 21266.26 483.10 43124.60 48085.55 2021-12-03 00:44:49.000 337 21266.26 483.13 43124.59 48085.60 2021-12-03 00:44:50.000 337 21266.26 483.13 43124.60 48085.45 2021-12-03 00:44:51.000 337 21266.28 483.14 43124.59 48085.53 2021-12-03 00:44:52.000 337 21266.23 483.15 43124.58 48085.58 2021-12-03 00:44:53.000 337 21266.26 483.13 43124.58 48085.52 2021-12-03 00:44:54.000 337 21266.29 483.15 43124.58 48085.44 2021-12-03 00:44:55.000 337 21266.28 483.16 43124.57 48085.51 2021-12-03 00:44:56.000 337 21266.27 483.15 43124.60 48085.57 2021-12-03 00:44:57.000 337 21266.31 483.16 43124.61 48085.48 2021-12-03 00:44:58.000 337 21266.35 483.17 43124.57 48085.64 2021-12-03 00:44:59.000 337 21266.36 483.16 43124.60 48085.55 2021-12-03 00:45:00.000 337 21266.34 483.20 43124.57 48085.50 2021-12-03 00:45:01.000 337 21266.32 483.22 43124.56 48085.64 2021-12-03 00:45:02.000 337 21266.34 483.22 43124.57 48085.53 2021-12-03 00:45:03.000 337 21266.36 483.24 43124.55 48085.50 2021-12-03 00:45:04.000 337 21266.40 483.23 43124.54 48085.55 2021-12-03 00:45:05.000 337 21266.41 483.22 43124.57 48085.58 2021-12-03 00:45:06.000 337 21266.43 483.23 43124.57 48085.62 2021-12-03 00:45:07.000 337 21266.44 483.22 43124.57 48085.49 2021-12-03 00:45:08.000 337 21266.43 483.24 43124.56 48085.62 2021-12-03 00:45:09.000 337 21266.44 483.21 43124.56 48085.63 2021-12-03 00:45:10.000 337 21266.45 483.23 43124.58 48085.56 2021-12-03 00:45:11.000 337 21266.48 483.19 43124.57 48085.51 2021-12-03 00:45:12.000 337 21266.49 483.19 43124.57 48085.58 2021-12-03 00:45:13.000 337 21266.49 483.20 43124.55 48085.62 2021-12-03 00:45:14.000 337 21266.49 483.18 43124.54 48085.53 2021-12-03 00:45:15.000 337 21266.51 483.16 43124.54 48085.59 2021-12-03 00:45:16.000 337 21266.55 483.15 43124.58 48085.63 2021-12-03 00:45:17.000 337 21266.55 483.14 43124.59 48085.66 2021-12-03 00:45:18.000 337 21266.55 483.12 43124.59 48085.59 2021-12-03 00:45:19.000 337 21266.53 483.09 43124.58 48085.65 2021-12-03 00:45:20.000 337 21266.56 483.06 43124.60 48085.69 2021-12-03 00:45:21.000 337 21266.58 483.04 43124.61 48085.62 2021-12-03 00:45:22.000 337 21266.54 483.02 43124.59 48085.59 2021-12-03 00:45:23.000 337 21266.53 482.99 43124.62 48085.63 2021-12-03 00:45:24.000 337 21266.54 482.98 43124.59 48085.72 2021-12-03 00:45:25.000 337 21266.55 482.98 43124.60 48085.71 2021-12-03 00:45:26.000 337 21266.56 482.98 43124.59 48085.63 2021-12-03 00:45:27.000 337 21266.55 482.94 43124.59 48085.63 2021-12-03 00:45:28.000 337 21266.53 482.92 43124.60 48085.61 2021-12-03 00:45:29.000 337 21266.53 482.90 43124.59 48085.75 2021-12-03 00:45:30.000 337 21266.50 482.90 43124.59 48085.62 2021-12-03 00:45:31.000 337 21266.51 482.86 43124.59 48085.62 2021-12-03 00:45:32.000 337 21266.50 482.87 43124.58 48085.68 2021-12-03 00:45:33.000 337 21266.50 482.87 43124.59 48085.72 2021-12-03 00:45:34.000 337 21266.49 482.86 43124.58 48085.65 2021-12-03 00:45:35.000 337 21266.50 482.84 43124.58 48085.63 2021-12-03 00:45:36.000 337 21266.47 482.82 43124.57 48085.70 2021-12-03 00:45:37.000 337 21266.46 482.79 43124.58 48085.66 2021-12-03 00:45:38.000 337 21266.49 482.80 43124.59 48085.61 2021-12-03 00:45:39.000 337 21266.48 482.80 43124.60 48085.59 2021-12-03 00:45:40.000 337 21266.47 482.78 43124.57 48085.64 2021-12-03 00:45:41.000 337 21266.46 482.77 43124.56 48085.66 2021-12-03 00:45:42.000 337 21266.47 482.76 43124.55 48085.64 2021-12-03 00:45:43.000 337 21266.47 482.76 43124.56 48085.57 2021-12-03 00:45:44.000 337 21266.45 482.73 43124.55 48085.52 2021-12-03 00:45:45.000 337 21266.43 482.73 43124.52 48085.62 2021-12-03 00:45:46.000 337 21266.43 482.74 43124.54 48085.62 2021-12-03 00:45:47.000 337 21266.44 482.78 43124.53 48085.63 2021-12-03 00:45:48.000 337 21266.40 482.76 43124.51 48085.52 2021-12-03 00:45:49.000 337 21266.42 482.75 43124.52 48085.61 2021-12-03 00:45:50.000 337 21266.44 482.72 43124.53 48085.60 2021-12-03 00:45:51.000 337 21266.45 482.73 43124.50 48085.52 2021-12-03 00:45:52.000 337 21266.41 482.77 43124.49 48085.50 2021-12-03 00:45:53.000 337 21266.38 482.75 43124.49 48085.55 2021-12-03 00:45:54.000 337 21266.39 482.74 43124.50 48085.56 2021-12-03 00:45:55.000 337 21266.40 482.77 43124.48 48085.43 2021-12-03 00:45:56.000 337 21266.38 482.80 43124.51 48085.53 2021-12-03 00:45:57.000 337 21266.36 482.82 43124.52 48085.56 2021-12-03 00:45:58.000 337 21266.36 482.83 43124.48 48085.53 2021-12-03 00:45:59.000 337 21266.36 482.82 43124.50 48085.46 2021-12-03 00:46:00.000 337 21266.37 482.83 43124.51 48085.43 2021-12-03 00:46:01.000 337 21266.39 482.84 43124.50 48085.56 2021-12-03 00:46:02.000 337 21266.40 482.85 43124.48 48085.45 2021-12-03 00:46:03.000 337 21266.38 482.87 43124.46 48085.59 2021-12-03 00:46:04.000 337 21266.39 482.90 43124.49 48085.52 2021-12-03 00:46:05.000 337 21266.43 482.91 43124.46 48085.45 2021-12-03 00:46:06.000 337 21266.44 482.88 43124.47 48085.57 2021-12-03 00:46:07.000 337 21266.44 482.89 43124.44 48085.50 2021-12-03 00:46:08.000 337 21266.46 482.90 43124.46 48085.52 2021-12-03 00:46:09.000 337 21266.45 482.90 43124.45 48085.52 2021-12-03 00:46:10.000 337 21266.46 482.90 43124.40 48085.51 2021-12-03 00:46:11.000 337 21266.46 482.95 43124.44 48085.45 2021-12-03 00:46:12.000 337 21266.48 482.95 43124.42 48085.46 2021-12-03 00:46:13.000 337 21266.48 482.93 43124.42 48085.54 2021-12-03 00:46:14.000 337 21266.46 482.98 43124.41 48085.54 2021-12-03 00:46:15.000 337 21266.46 482.97 43124.40 48085.49 2021-12-03 00:46:16.000 337 21266.46 482.98 43124.38 48085.43 2021-12-03 00:46:17.000 337 21266.48 482.99 43124.42 48085.43 2021-12-03 00:46:18.000 337 21266.47 483.02 43124.42 48085.52 2021-12-03 00:46:19.000 337 21266.47 483.00 43124.40 48085.41 2021-12-03 00:46:20.000 337 21266.46 482.99 43124.39 48085.45 2021-12-03 00:46:21.000 337 21266.50 482.98 43124.39 48085.48 2021-12-03 00:46:22.000 337 21266.54 483.02 43124.39 48085.51 2021-12-03 00:46:23.000 337 21266.51 483.01 43124.39 48085.46 2021-12-03 00:46:24.000 337 21266.50 483.01 43124.39 48085.51 2021-12-03 00:46:25.000 337 21266.51 483.04 43124.39 48085.51 2021-12-03 00:46:26.000 337 21266.50 483.06 43124.37 48085.45 2021-12-03 00:46:27.000 337 21266.46 483.05 43124.40 48085.38 2021-12-03 00:46:28.000 337 21266.51 483.02 43124.41 48085.46 2021-12-03 00:46:29.000 337 21266.50 483.06 43124.36 48085.48 2021-12-03 00:46:30.000 337 21266.48 483.08 43124.38 48085.39 2021-12-03 00:46:31.000 337 21266.48 483.09 43124.39 48085.44 2021-12-03 00:46:32.000 337 21266.46 483.07 43124.40 48085.47 2021-12-03 00:46:33.000 337 21266.45 483.09 43124.39 48085.49 2021-12-03 00:46:34.000 337 21266.44 483.14 43124.37 48085.41 2021-12-03 00:46:35.000 337 21266.46 483.11 43124.38 48085.39 2021-12-03 00:46:36.000 337 21266.49 483.12 43124.41 48085.56 2021-12-03 00:46:37.000 337 21266.47 483.15 43124.40 48085.41 2021-12-03 00:46:38.000 337 21266.47 483.15 43124.40 48085.41 2021-12-03 00:46:39.000 337 21266.45 483.13 43124.38 48085.44 2021-12-03 00:46:40.000 337 21266.47 483.11 43124.38 48085.51 2021-12-03 00:46:41.000 337 21266.46 483.15 43124.36 48085.48 2021-12-03 00:46:42.000 337 21266.46 483.15 43124.39 48085.42 2021-12-03 00:46:43.000 337 21266.49 483.15 43124.42 48085.50 2021-12-03 00:46:44.000 337 21266.48 483.17 43124.40 48085.48 2021-12-03 00:46:45.000 337 21266.48 483.19 43124.38 48085.43 2021-12-03 00:46:46.000 337 21266.49 483.15 43124.40 48085.52 2021-12-03 00:46:47.000 337 21266.47 483.15 43124.38 48085.45 2021-12-03 00:46:48.000 337 21266.48 483.17 43124.35 48085.43 2021-12-03 00:46:49.000 337 21266.48 483.17 43124.39 48085.45 2021-12-03 00:46:50.000 337 21266.50 483.17 43124.39 48085.53 2021-12-03 00:46:51.000 337 21266.51 483.15 43124.40 48085.46 2021-12-03 00:46:52.000 337 21266.53 483.12 43124.42 48085.45 2021-12-03 00:46:53.000 337 21266.52 483.13 43124.42 48085.52 2021-12-03 00:46:54.000 337 21266.52 483.14 43124.42 48085.56 2021-12-03 00:46:55.000 337 21266.51 483.16 43124.44 48085.52 2021-12-03 00:46:56.000 337 21266.53 483.16 43124.41 48085.49 2021-12-03 00:46:57.000 337 21266.51 483.16 43124.44 48085.62 2021-12-03 00:46:58.000 337 21266.48 483.16 43124.45 48085.51 2021-12-03 00:46:59.000 337 21266.51 483.15 43124.44 48085.48 2021-12-03 00:47:00.000 337 21266.53 483.15 43124.47 48085.50 2021-12-03 00:47:01.000 337 21266.54 483.12 43124.46 48085.55 2021-12-03 00:47:02.000 337 21266.57 483.11 43124.47 48085.61 2021-12-03 00:47:03.000 337 21266.55 483.10 43124.47 48085.51 2021-12-03 00:47:04.000 337 21266.58 483.09 43124.49 48085.61 2021-12-03 00:47:05.000 337 21266.57 483.09 43124.51 48085.66 2021-12-03 00:47:06.000 337 21266.58 483.09 43124.54 48085.60 2021-12-03 00:47:07.000 337 21266.57 483.09 43124.54 48085.55 2021-12-03 00:47:08.000 337 21266.59 483.07 43124.54 48085.61 2021-12-03 00:47:09.000 337 21266.54 483.07 43124.52 48085.64 2021-12-03 00:47:10.000 337 21266.53 483.06 43124.53 48085.68 2021-12-03 00:47:11.000 337 21266.54 483.09 43124.53 48085.67 2021-12-03 00:47:12.000 337 21266.58 483.06 43124.55 48085.59 2021-12-03 00:47:13.000 337 21266.56 483.07 43124.53 48085.72 2021-12-03 00:47:14.000 337 21266.55 483.07 43124.55 48085.67 2021-12-03 00:47:15.000 337 21266.56 483.08 43124.53 48085.59 2021-12-03 00:47:16.000 337 21266.55 483.10 43124.56 48085.58 2021-12-03 00:47:17.000 337 21266.54 483.09 43124.54 48085.63 2021-12-03 00:47:18.000 337 21266.53 483.11 43124.52 48085.70 2021-12-03 00:47:19.000 337 21266.52 483.10 43124.49 48085.53 2021-12-03 00:47:20.000 337 21266.53 483.09 43124.52 48085.63 2021-12-03 00:47:21.000 337 21266.56 483.07 43124.52 48085.71 2021-12-03 00:47:22.000 337 21266.57 483.11 43124.54 48085.65 2021-12-03 00:47:23.000 337 21266.55 483.11 43124.55 48085.59 2021-12-03 00:47:24.000 337 21266.54 483.12 43124.55 48085.56 2021-12-03 00:47:25.000 337 21266.54 483.09 43124.53 48085.62 2021-12-03 00:47:26.000 337 21266.54 483.10 43124.54 48085.69 2021-12-03 00:47:27.000 337 21266.56 483.09 43124.52 48085.66 2021-12-03 00:47:28.000 337 21266.55 483.09 43124.57 48085.61 2021-12-03 00:47:29.000 337 21266.52 483.05 43124.55 48085.71 2021-12-03 00:47:30.000 337 21266.53 483.05 43124.53 48085.66 2021-12-03 00:47:31.000 337 21266.56 483.03 43124.53 48085.63 2021-12-03 00:47:32.000 337 21266.56 483.04 43124.56 48085.58 2021-12-03 00:47:33.000 337 21266.54 483.02 43124.56 48085.63 2021-12-03 00:47:34.000 337 21266.52 483.04 43124.56 48085.70 2021-12-03 00:47:35.000 337 21266.57 483.05 43124.55 48085.57 2021-12-03 00:47:36.000 337 21266.57 483.04 43124.56 48085.61 2021-12-03 00:47:37.000 337 21266.57 483.02 43124.54 48085.72 2021-12-03 00:47:38.000 337 21266.60 483.00 43124.56 48085.70 2021-12-03 00:47:39.000 337 21266.58 483.00 43124.53 48085.64 2021-12-03 00:47:40.000 337 21266.60 483.01 43124.55 48085.56 2021-12-03 00:47:41.000 337 21266.59 483.01 43124.57 48085.64 2021-12-03 00:47:42.000 337 21266.57 482.98 43124.56 48085.70 2021-12-03 00:47:43.000 337 21266.55 482.99 43124.55 48085.68 2021-12-03 00:47:44.000 337 21266.56 482.99 43124.55 48085.68 2021-12-03 00:47:45.000 337 21266.57 483.00 43124.60 48085.67 2021-12-03 00:47:46.000 337 21266.57 483.01 43124.57 48085.72 2021-12-03 00:47:47.000 337 21266.58 482.99 43124.53 48085.65 2021-12-03 00:47:48.000 337 21266.60 482.99 43124.54 48085.60 2021-12-03 00:47:49.000 337 21266.61 482.99 43124.54 48085.62 2021-12-03 00:47:50.000 337 21266.59 483.01 43124.55 48085.68 2021-12-03 00:47:51.000 337 21266.59 483.01 43124.51 48085.57 2021-12-03 00:47:52.000 337 21266.59 483.01 43124.50 48085.62 2021-12-03 00:47:53.000 337 21266.58 482.99 43124.51 48085.65 2021-12-03 00:47:54.000 337 21266.59 483.01 43124.50 48085.67 2021-12-03 00:47:55.000 337 21266.59 482.99 43124.50 48085.62 2021-12-03 00:47:56.000 337 21266.57 482.98 43124.54 48085.54 2021-12-03 00:47:57.000 337 21266.56 482.98 43124.55 48085.74 2021-12-03 00:47:58.000 337 21266.55 482.99 43124.53 48085.60 2021-12-03 00:47:59.000 337 21266.56 483.01 43124.55 48085.56 2021-12-03 00:48:00.000 337 21266.54 483.02 43124.56 48085.58 2021-12-03 00:48:01.000 337 21266.54 483.02 43124.56 48085.62 2021-12-03 00:48:02.000 337 21266.54 483.00 43124.55 48085.65 2021-12-03 00:48:03.000 337 21266.53 483.02 43124.54 48085.63 2021-12-03 00:48:04.000 337 21266.53 483.04 43124.49 48085.55 2021-12-03 00:48:05.000 337 21266.52 483.04 43124.49 48085.54 2021-12-03 00:48:06.000 337 21266.52 483.03 43124.50 48085.61 2021-12-03 00:48:07.000 337 21266.48 483.06 43124.49 48085.53 2021-12-03 00:48:08.000 337 21266.50 483.09 43124.50 48085.54 2021-12-03 00:48:09.000 337 21266.48 483.10 43124.49 48085.58 2021-12-03 00:48:10.000 337 21266.49 483.11 43124.47 48085.61 2021-12-03 00:48:11.000 337 21266.46 483.10 43124.46 48085.56 2021-12-03 00:48:12.000 337 21266.46 483.08 43124.48 48085.52 2021-12-03 00:48:13.000 337 21266.45 483.08 43124.51 48085.48 2021-12-03 00:48:14.000 337 21266.43 483.11 43124.52 48085.58 2021-12-03 00:48:15.000 337 21266.49 483.13 43124.46 48085.57 2021-12-03 00:48:16.000 337 21266.49 483.12 43124.47 48085.52 2021-12-03 00:48:17.000 337 21266.46 483.12 43124.45 48085.49 2021-12-03 00:48:18.000 337 21266.46 483.11 43124.43 48085.46 2021-12-03 00:48:19.000 337 21266.47 483.13 43124.42 48085.53 2021-12-03 00:48:20.000 337 21266.47 483.13 43124.42 48085.54 2021-12-03 00:48:21.000 337 21266.49 483.11 43124.44 48085.53 2021-12-03 00:48:22.000 337 21266.46 483.13 43124.42 48085.46 2021-12-03 00:48:23.000 337 21266.49 483.13 43124.40 48085.45 2021-12-03 00:48:24.000 337 21266.48 483.16 43124.40 48085.52 2021-12-03 00:48:25.000 337 21266.48 483.16 43124.41 48085.55 2021-12-03 00:48:26.000 337 21266.46 483.16 43124.40 48085.48 2021-12-03 00:48:27.000 337 21266.44 483.15 43124.41 48085.44 2021-12-03 00:48:28.000 337 21266.45 483.13 43124.41 48085.55 2021-12-03 00:48:29.000 337 21266.47 483.12 43124.40 48085.48 2021-12-03 00:48:30.000 337 21266.48 483.13 43124.43 48085.45 2021-12-03 00:48:31.000 337 21266.46 483.14 43124.44 48085.47 2021-12-03 00:48:32.000 337 21266.47 483.15 43124.40 48085.52 2021-12-03 00:48:33.000 337 21266.48 483.15 43124.42 48085.56 2021-12-03 00:48:34.000 337 21266.46 483.17 43124.41 48085.49 2021-12-03 00:48:35.000 337 21266.45 483.16 43124.40 48085.45 2021-12-03 00:48:36.000 337 21266.44 483.16 43124.42 48085.42 2021-12-03 00:48:37.000 337 21266.44 483.18 43124.43 48085.50 2021-12-03 00:48:38.000 337 21266.43 483.19 43124.41 48085.43 2021-12-03 00:48:39.000 337 21266.41 483.20 43124.39 48085.42 2021-12-03 00:48:40.000 337 21266.40 483.21 43124.40 48085.46 2021-12-03 00:48:41.000 337 21266.38 483.20 43124.38 48085.52 2021-12-03 00:48:42.000 337 21266.36 483.22 43124.38 48085.44 2021-12-03 00:48:43.000 337 21266.34 483.24 43124.40 48085.35 2021-12-03 00:48:44.000 337 21266.37 483.24 43124.38 48085.40 2021-12-03 00:48:45.000 337 21266.39 483.24 43124.40 48085.46 2021-12-03 00:48:46.000 337 21266.39 483.24 43124.40 48085.50 2021-12-03 00:48:47.000 337 21266.39 483.24 43124.38 48085.47 2021-12-03 00:48:48.000 337 21266.35 483.26 43124.39 48085.42 2021-12-03 00:48:49.000 337 21266.38 483.26 43124.39 48085.49 2021-12-03 00:48:50.000 337 21266.40 483.28 43124.40 48085.37 2021-12-03 00:48:51.000 337 21266.38 483.27 43124.35 48085.43 2021-12-03 00:48:52.000 337 21266.38 483.29 43124.39 48085.47 2021-12-03 00:48:53.000 337 21266.36 483.30 43124.41 48085.41 2021-12-03 00:48:54.000 337 21266.39 483.31 43124.37 48085.36 2021-12-03 00:48:55.000 337 21266.37 483.33 43124.36 48085.37 2021-12-03 00:48:56.000 337 21266.36 483.35 43124.40 48085.44 2021-12-03 00:48:57.000 337 21266.32 483.37 43124.41 48085.44 2021-12-03 00:48:58.000 337 21266.33 483.40 43124.36 48085.38 2021-12-03 00:48:59.000 337 21266.34 483.38 43124.37 48085.33 2021-12-03 00:49:00.000 337 21266.34 483.36 43124.39 48085.40 2021-12-03 00:49:01.000 337 21266.32 483.40 43124.38 48085.40 2021-12-03 00:49:02.000 337 21266.31 483.41 43124.36 48085.46 2021-12-03 00:49:03.000 337 21266.36 483.40 43124.37 48085.34 2021-12-03 00:49:04.000 337 21266.34 483.40 43124.36 48085.40 2021-12-03 00:49:05.000 337 21266.28 483.39 43124.37 48085.40 2021-12-03 00:49:06.000 337 21266.30 483.36 43124.39 48085.34 2021-12-03 00:49:07.000 337 21266.30 483.40 43124.40 48085.32 2021-12-03 00:49:08.000 337 21266.28 483.41 43124.39 48085.40 2021-12-03 00:49:09.000 337 21266.28 483.42 43124.38 48085.42 2021-12-03 00:49:10.000 337 21266.30 483.41 43124.38 48085.28 2021-12-03 00:49:11.000 337 21266.30 483.42 43124.37 48085.37 2021-12-03 00:49:12.000 337 21266.30 483.41 43124.39 48085.45 2021-12-03 00:49:13.000 337 21266.28 483.41 43124.40 48085.41 2021-12-03 00:49:14.000 337 21266.31 483.42 43124.38 48085.34 2021-12-03 00:49:15.000 337 21266.34 483.41 43124.37 48085.34 2021-12-03 00:49:16.000 337 21266.31 483.40 43124.37 48085.45 2021-12-03 00:49:17.000 337 21266.33 483.39 43124.39 48085.34 2021-12-03 00:49:18.000 337 21266.32 483.41 43124.40 48085.34 2021-12-03 00:49:19.000 337 21266.34 483.40 43124.36 48085.44 2021-12-03 00:49:20.000 337 21266.34 483.41 43124.34 48085.43 2021-12-03 00:49:21.000 337 21266.34 483.42 43124.35 48085.38 2021-12-03 00:49:22.000 337 21266.33 483.41 43124.36 48085.34 2021-12-03 00:49:23.000 337 21266.36 483.40 43124.38 48085.40 2021-12-03 00:49:24.000 337 21266.34 483.40 43124.37 48085.43 2021-12-03 00:49:25.000 337 21266.33 483.40 43124.39 48085.47 2021-12-03 00:49:26.000 337 21266.37 483.40 43124.39 48085.34 2021-12-03 00:49:27.000 337 21266.38 483.38 43124.39 48085.44 2021-12-03 00:49:28.000 337 21266.38 483.37 43124.35 48085.44 2021-12-03 00:49:29.000 337 21266.39 483.35 43124.37 48085.38 2021-12-03 00:49:30.000 337 21266.37 483.37 43124.34 48085.38 2021-12-03 00:49:31.000 337 21266.38 483.34 43124.35 48085.40 2021-12-03 00:49:32.000 337 21266.39 483.33 43124.37 48085.42 2021-12-03 00:49:33.000 337 21266.38 483.32 43124.35 48085.37 2021-12-03 00:49:34.000 337 21266.36 483.29 43124.34 48085.41 2021-12-03 00:49:35.000 337 21266.37 483.29 43124.37 48085.47 2021-12-03 00:49:36.000 337 21266.41 483.31 43124.39 48085.46 2021-12-03 00:49:37.000 337 21266.41 483.30 43124.39 48085.42 2021-12-03 00:49:38.000 337 21266.44 483.29 43124.37 48085.48 2021-12-03 00:49:39.000 337 21266.42 483.30 43124.36 48085.48 2021-12-03 00:49:40.000 337 21266.42 483.27 43124.39 48085.38 2021-12-03 00:49:41.000 337 21266.41 483.25 43124.38 48085.38 2021-12-03 00:49:42.000 337 21266.40 483.23 43124.37 48085.43 2021-12-03 00:49:43.000 337 21266.41 483.24 43124.41 48085.51 2021-12-03 00:49:44.000 337 21266.41 483.24 43124.41 48085.48 2021-12-03 00:49:45.000 337 21266.43 483.20 43124.40 48085.41 2021-12-03 00:49:46.000 337 21266.43 483.19 43124.43 48085.40 2021-12-03 00:49:47.000 337 21266.43 483.18 43124.38 48085.47 2021-12-03 00:49:48.000 337 21266.44 483.19 43124.38 48085.52 2021-12-03 00:49:49.000 337 21266.44 483.18 43124.41 48085.49 2021-12-03 00:49:50.000 337 21266.44 483.19 43124.41 48085.46 2021-12-03 00:49:51.000 337 21266.46 483.17 43124.39 48085.38 2021-12-03 00:49:52.000 337 21266.45 483.17 43124.43 48085.53 2021-12-03 00:49:53.000 337 21266.43 483.19 43124.43 48085.50 2021-12-03 00:49:54.000 337 21266.41 483.19 43124.42 48085.43 2021-12-03 00:49:55.000 337 21266.41 483.20 43124.43 48085.48 2021-12-03 00:49:56.000 337 21266.44 483.18 43124.40 48085.50 2021-12-03 00:49:57.000 337 21266.43 483.18 43124.41 48085.49 2021-12-03 00:49:58.000 337 21266.41 483.20 43124.44 48085.46 2021-12-03 00:49:59.000 337 21266.39 483.20 43124.42 48085.55 2021-12-03 00:50:00.000 337 21266.42 483.19 43124.42 48085.49 2021-12-03 00:50:01.000 337 21266.43 483.18 43124.43 48085.46 2021-12-03 00:50:02.000 337 21266.42 483.16 43124.41 48085.44 2021-12-03 00:50:03.000 337 21266.40 483.18 43124.40 48085.51 2021-12-03 00:50:04.000 337 21266.42 483.19 43124.44 48085.42 2021-12-03 00:50:05.000 337 21266.43 483.15 43124.46 48085.47 2021-12-03 00:50:06.000 337 21266.44 483.15 43124.44 48085.55 2021-12-03 00:50:07.000 337 21266.46 483.13 43124.43 48085.46 2021-12-03 00:50:08.000 337 21266.50 483.13 43124.40 48085.50 2021-12-03 00:50:09.000 337 21266.49 483.16 43124.42 48085.57 2021-12-03 00:50:10.000 337 21266.48 483.18 43124.44 48085.50 2021-12-03 00:50:11.000 337 21266.48 483.17 43124.45 48085.64 2021-12-03 00:50:12.000 337 21266.48 483.15 43124.49 48085.53 2021-12-03 00:50:13.000 337 21266.49 483.17 43124.48 48085.45 2021-12-03 00:50:14.000 337 21266.50 483.18 43124.48 48085.52 2021-12-03 00:50:15.000 337 21266.51 483.17 43124.50 48085.58 2021-12-03 00:50:16.000 337 21266.52 483.18 43124.48 48085.62 2021-12-03 00:50:17.000 337 21266.51 483.18 43124.50 48085.55 2021-12-03 00:50:18.000 337 21266.48 483.21 43124.46 48085.49 2021-12-03 00:50:19.000 337 21266.51 483.17 43124.49 48085.53 2021-12-03 00:50:20.000 337 21266.47 483.15 43124.49 48085.57 2021-12-03 00:50:21.000 337 21266.46 483.17 43124.48 48085.47 2021-12-03 00:50:22.000 337 21266.47 483.19 43124.48 48085.56 2021-12-03 00:50:23.000 337 21266.49 483.18 43124.48 48085.57 2021-12-03 00:50:24.000 337 21266.48 483.19 43124.47 48085.58 2021-12-03 00:50:25.000 337 21266.46 483.19 43124.45 48085.56 2021-12-03 00:50:26.000 337 21266.47 483.16 43124.51 48085.50 2021-12-03 00:50:27.000 337 21266.48 483.16 43124.50 48085.64 2021-12-03 00:50:28.000 337 21266.48 483.16 43124.51 48085.57 2021-12-03 00:50:29.000 337 21266.47 483.19 43124.52 48085.48 2021-12-03 00:50:30.000 337 21266.48 483.20 43124.52 48085.54 2021-12-03 00:50:31.000 337 21266.48 483.21 43124.51 48085.59 2021-12-03 00:50:32.000 337 21266.50 483.20 43124.49 48085.62 2021-12-03 00:50:33.000 337 21266.48 483.21 43124.50 48085.56 2021-12-03 00:50:34.000 337 21266.46 483.21 43124.47 48085.50 2021-12-03 00:50:35.000 337 21266.47 483.22 43124.48 48085.51 2021-12-03 00:50:36.000 337 21266.49 483.21 43124.51 48085.62 2021-12-03 00:50:37.000 337 21266.48 483.25 43124.48 48085.50 2021-12-03 00:50:38.000 337 21266.50 483.27 43124.45 48085.54 2021-12-03 00:50:39.000 337 21266.51 483.24 43124.44 48085.58 2021-12-03 00:50:40.000 337 21266.50 483.24 43124.49 48085.61 2021-12-03 00:50:41.000 337 21266.48 483.24 43124.48 48085.56 2021-12-03 00:50:42.000 337 21266.48 483.24 43124.48 48085.49 2021-12-03 00:50:43.000 337 21266.47 483.24 43124.47 48085.63 2021-12-03 00:50:44.000 337 21266.50 483.24 43124.47 48085.56 2021-12-03 00:50:45.000 337 21266.46 483.24 43124.45 48085.49 2021-12-03 00:50:46.000 337 21266.46 483.26 43124.43 48085.56 2021-12-03 00:50:47.000 337 21266.47 483.25 43124.45 48085.55 2021-12-03 00:50:48.000 337 21266.47 483.26 43124.46 48085.60 2021-12-03 00:50:49.000 337 21266.48 483.27 43124.47 48085.53 2021-12-03 00:50:50.000 337 21266.47 483.24 43124.48 48085.52 2021-12-03 00:50:51.000 337 21266.46 483.26 43124.49 48085.52 2021-12-03 00:50:52.000 337 21266.50 483.25 43124.48 48085.57 2021-12-03 00:50:53.000 337 21266.50 483.22 43124.48 48085.49 2021-12-03 00:50:54.000 337 21266.51 483.23 43124.49 48085.54 2021-12-03 00:50:55.000 337 21266.50 483.22 43124.48 48085.59 2021-12-03 00:50:56.000 337 21266.53 483.22 43124.48 48085.58 2021-12-03 00:50:57.000 337 21266.56 483.19 43124.50 48085.60 2021-12-03 00:50:58.000 337 21266.53 483.19 43124.50 48085.54 2021-12-03 00:50:59.000 337 21266.52 483.19 43124.48 48085.66 2021-12-03 00:51:00.000 337 21266.53 483.16 43124.46 48085.60 2021-12-03 00:51:01.000 337 21266.56 483.16 43124.47 48085.54 2021-12-03 00:51:02.000 337 21266.59 483.14 43124.47 48085.58 2021-12-03 00:51:03.000 337 21266.60 483.11 43124.48 48085.61 2021-12-03 00:51:04.000 337 21266.58 483.12 43124.51 48085.66 2021-12-03 00:51:05.000 337 21266.60 483.11 43124.48 48085.62 2021-12-03 00:51:06.000 337 21266.58 483.10 43124.49 48085.57 2021-12-03 00:51:07.000 337 21266.60 483.10 43124.50 48085.60 2021-12-03 00:51:08.000 337 21266.61 483.09 43124.50 48085.66 2021-12-03 00:51:09.000 337 21266.62 483.08 43124.50 48085.60 2021-12-03 00:51:10.000 337 21266.62 483.09 43124.51 48085.60 2021-12-03 00:51:11.000 337 21266.62 483.07 43124.52 48085.63 2021-12-03 00:51:12.000 337 21266.60 483.06 43124.52 48085.68 2021-12-03 00:51:13.000 337 21266.61 483.03 43124.53 48085.65 2021-12-03 00:51:14.000 337 21266.59 483.03 43124.51 48085.58 2021-12-03 00:51:15.000 337 21266.61 483.02 43124.53 48085.71 2021-12-03 00:51:16.000 337 21266.61 483.04 43124.50 48085.64 2021-12-03 00:51:17.000 337 21266.60 483.03 43124.51 48085.58 2021-12-03 00:51:18.000 337 21266.63 483.01 43124.54 48085.60 2021-12-03 00:51:19.000 337 21266.63 483.02 43124.52 48085.65 2021-12-03 00:51:20.000 337 21266.61 483.00 43124.54 48085.69 2021-12-03 00:51:21.000 337 21266.62 482.98 43124.54 48085.55 2021-12-03 00:51:22.000 337 21266.64 482.96 43124.54 48085.66 2021-12-03 00:51:23.000 337 21266.63 482.96 43124.53 48085.68 2021-12-03 00:51:24.000 337 21266.64 482.97 43124.56 48085.70 2021-12-03 00:51:25.000 337 21266.65 482.93 43124.55 48085.61 2021-12-03 00:51:26.000 337 21266.65 482.91 43124.56 48085.62 2021-12-03 00:51:27.000 337 21266.63 482.91 43124.56 48085.67 2021-12-03 00:51:28.000 337 21266.63 482.88 43124.57 48085.70 2021-12-03 00:51:29.000 337 21266.62 482.87 43124.58 48085.68 2021-12-03 00:51:30.000 337 21266.63 482.89 43124.57 48085.62 2021-12-03 00:51:31.000 337 21266.60 482.86 43124.59 48085.69 2021-12-03 00:51:32.000 337 21266.59 482.83 43124.56 48085.69 2021-12-03 00:51:33.000 337 21266.60 482.83 43124.54 48085.60 2021-12-03 00:51:34.000 337 21266.59 482.82 43124.57 48085.68 2021-12-03 00:51:35.000 337 21266.58 482.80 43124.55 48085.70 2021-12-03 00:51:36.000 337 21266.58 482.77 43124.54 48085.61 2021-12-03 00:51:37.000 337 21266.58 482.76 43124.59 48085.67 2021-12-03 00:51:38.000 337 21266.57 482.75 43124.57 48085.59 2021-12-03 00:51:39.000 337 21266.55 482.73 43124.55 48085.64 2021-12-03 00:51:40.000 337 21266.55 482.71 43124.56 48085.68 2021-12-03 00:51:41.000 337 21266.54 482.71 43124.54 48085.70 2021-12-03 00:51:42.000 337 21266.54 482.71 43124.52 48085.63 2021-12-03 00:51:43.000 337 21266.54 482.69 43124.51 48085.60 2021-12-03 00:51:44.000 337 21266.50 482.72 43124.53 48085.62 2021-12-03 00:51:45.000 337 21266.51 482.69 43124.53 48085.68 2021-12-03 00:51:46.000 337 21266.50 482.66 43124.52 48085.65 2021-12-03 00:51:47.000 337 21266.48 482.67 43124.50 48085.60 2021-12-03 00:51:48.000 337 21266.47 482.69 43124.52 48085.64 2021-12-03 00:51:49.000 337 21266.43 482.70 43124.55 48085.63 2021-12-03 00:51:50.000 337 21266.44 482.68 43124.54 48085.60 2021-12-03 00:51:51.000 337 21266.43 482.69 43124.53 48085.51 2021-12-03 00:51:52.000 337 21266.44 482.69 43124.48 48085.56 2021-12-03 00:51:53.000 337 21266.43 482.68 43124.49 48085.60 2021-12-03 00:51:54.000 337 21266.41 482.69 43124.47 48085.51 2021-12-03 00:51:55.000 337 21266.38 482.70 43124.48 48085.55 2021-12-03 00:51:56.000 337 21266.39 482.70 43124.46 48085.57 2021-12-03 00:51:57.000 337 21266.35 482.72 43124.44 48085.56 2021-12-03 00:51:58.000 337 21266.38 482.67 43124.44 48085.48 2021-12-03 00:51:59.000 337 21266.34 482.69 43124.43 48085.43 2021-12-03 00:52:00.000 337 21266.32 482.71 43124.42 48085.57 2021-12-03 00:52:01.000 337 21266.35 482.71 43124.43 48085.47 2021-12-03 00:52:02.000 337 21266.32 482.71 43124.43 48085.44 2021-12-03 00:52:03.000 337 21266.34 482.70 43124.41 48085.46 2021-12-03 00:52:04.000 337 21266.32 482.71 43124.41 48085.50 2021-12-03 00:52:05.000 337 21266.31 482.72 43124.42 48085.49 2021-12-03 00:52:06.000 337 21266.31 482.69 43124.44 48085.41 2021-12-03 00:52:07.000 337 21266.34 482.70 43124.43 48085.46 2021-12-03 00:52:08.000 337 21266.37 482.67 43124.43 48085.50 2021-12-03 00:52:09.000 337 21266.35 482.68 43124.39 48085.45 2021-12-03 00:52:10.000 337 21266.36 482.69 43124.41 48085.41 2021-12-03 00:52:11.000 337 21266.38 482.65 43124.43 48085.47 2021-12-03 00:52:12.000 337 21266.40 482.65 43124.40 48085.51 2021-12-03 00:52:13.000 337 21266.42 482.66 43124.41 48085.49 2021-12-03 00:52:14.000 337 21266.39 482.63 43124.42 48085.44 2021-12-03 00:52:15.000 337 21266.40 482.60 43124.44 48085.44 2021-12-03 00:52:16.000 337 21266.44 482.59 43124.45 48085.56 2021-12-03 00:52:17.000 337 21266.46 482.58 43124.46 48085.47 2021-12-03 00:52:18.000 337 21266.45 482.58 43124.45 48085.46 2021-12-03 00:52:19.000 337 21266.44 482.57 43124.44 48085.50 2021-12-03 00:52:20.000 337 21266.45 482.60 43124.44 48085.54 2021-12-03 00:52:21.000 337 21266.43 482.61 43124.42 48085.51 2021-12-03 00:52:22.000 337 21266.40 482.59 43124.44 48085.49 2021-12-03 00:52:23.000 337 21266.40 482.58 43124.43 48085.46 2021-12-03 00:52:24.000 337 21266.44 482.59 43124.42 48085.52 2021-12-03 00:52:25.000 337 21266.45 482.61 43124.44 48085.55 2021-12-03 00:52:26.000 337 21266.43 482.61 43124.44 48085.43 2021-12-03 00:52:27.000 337 21266.42 482.63 43124.46 48085.50 2021-12-03 00:52:28.000 337 21266.46 482.64 43124.47 48085.53 2021-12-03 00:52:29.000 337 21266.45 482.65 43124.48 48085.50 2021-12-03 00:52:30.000 337 21266.45 482.65 43124.46 48085.45 2021-12-03 00:52:31.000 337 21266.43 482.65 43124.47 48085.44 2021-12-03 00:52:32.000 337 21266.40 482.65 43124.44 48085.49 2021-12-03 00:52:33.000 337 21266.39 482.65 43124.44 48085.54 2021-12-03 00:52:34.000 337 21266.42 482.67 43124.45 48085.49 2021-12-03 00:52:35.000 337 21266.44 482.69 43124.46 48085.43 2021-12-03 00:52:36.000 337 21266.41 482.72 43124.45 48085.56 2021-12-03 00:52:37.000 337 21266.40 482.72 43124.46 48085.47 2021-12-03 00:52:38.000 337 21266.38 482.72 43124.45 48085.43 2021-12-03 00:52:39.000 337 21266.40 482.77 43124.45 48085.51 2021-12-03 00:52:40.000 337 21266.40 482.78 43124.45 48085.43 2021-12-03 00:52:41.000 337 21266.38 482.78 43124.46 48085.40 2021-12-03 00:52:42.000 337 21266.38 482.78 43124.47 48085.42 2021-12-03 00:52:43.000 337 21266.38 482.80 43124.44 48085.46 2021-12-03 00:52:44.000 337 21266.35 482.82 43124.46 48085.48 2021-12-03 00:52:45.000 337 21266.36 482.83 43124.43 48085.43 2021-12-03 00:52:46.000 337 21266.35 482.80 43124.43 48085.41 2021-12-03 00:52:47.000 337 21266.30 482.80 43124.39 48085.40 2021-12-03 00:52:48.000 337 21266.27 482.83 43124.36 48085.46 2021-12-03 00:52:49.000 337 21266.27 482.82 43124.35 48085.38 2021-12-03 00:52:50.000 337 21266.29 482.81 43124.41 48085.43 2021-12-03 00:52:51.000 337 21266.29 482.82 43124.40 48085.42 2021-12-03 00:52:52.000 337 21266.27 482.82 43124.40 48085.47 2021-12-03 00:52:53.000 337 21266.28 482.83 43124.42 48085.38 2021-12-03 00:52:54.000 337 21266.28 482.83 43124.40 48085.38 2021-12-03 00:52:55.000 337 21266.27 482.86 43124.40 48085.42 2021-12-03 00:52:56.000 337 21266.27 482.86 43124.40 48085.46 2021-12-03 00:52:57.000 337 21266.29 482.84 43124.38 48085.43 2021-12-03 00:52:58.000 337 21266.28 482.83 43124.40 48085.37 2021-12-03 00:52:59.000 337 21266.27 482.84 43124.39 48085.44 2021-12-03 00:53:00.000 337 21266.29 482.85 43124.43 48085.47 2021-12-03 00:53:01.000 337 21266.30 482.79 43124.45 48085.45 2021-12-03 00:53:02.000 337 21266.31 482.79 43124.48 48085.39 2021-12-03 00:53:03.000 337 21266.32 482.80 43124.47 48085.45 2021-12-03 00:53:04.000 337 21266.33 482.78 43124.49 48085.48 2021-12-03 00:53:05.000 337 21266.35 482.75 43124.50 48085.45 2021-12-03 00:53:06.000 337 21266.37 482.75 43124.48 48085.51 2021-12-03 00:53:07.000 337 21266.38 482.74 43124.47 48085.55 2021-12-03 00:53:08.000 337 21266.37 482.72 43124.47 48085.56 2021-12-03 00:53:09.000 337 21266.37 482.70 43124.47 48085.51 2021-12-03 00:53:10.000 337 21266.40 482.70 43124.49 48085.57 2021-12-03 00:53:11.000 337 21266.39 482.69 43124.53 48085.54 2021-12-03 00:53:12.000 337 21266.45 482.68 43124.50 48085.56 2021-12-03 00:53:13.000 337 21266.44 482.70 43124.50 48085.50 2021-12-03 00:53:14.000 337 21266.46 482.72 43124.51 48085.56 2021-12-03 00:53:15.000 337 21266.47 482.69 43124.53 48085.58 2021-12-03 00:53:16.000 337 21266.45 482.68 43124.51 48085.62 2021-12-03 00:53:17.000 337 21266.48 482.67 43124.50 48085.54 2021-12-03 00:53:18.000 337 21266.46 482.65 43124.52 48085.51 2021-12-03 00:53:19.000 337 21266.46 482.63 43124.51 48085.54 2021-12-03 00:53:20.000 337 21266.50 482.64 43124.51 48085.59 2021-12-03 00:53:21.000 337 21266.49 482.63 43124.48 48085.58 2021-12-03 00:53:22.000 337 21266.48 482.64 43124.48 48085.58 2021-12-03 00:53:23.000 337 21266.50 482.66 43124.48 48085.52 2021-12-03 00:53:24.000 337 21266.49 482.63 43124.46 48085.56 2021-12-03 00:53:25.000 337 21266.47 482.67 43124.48 48085.57 2021-12-03 00:53:26.000 337 21266.48 482.64 43124.49 48085.59 2021-12-03 00:53:27.000 337 21266.49 482.64 43124.45 48085.53 2021-12-03 00:53:28.000 337 21266.48 482.65 43124.45 48085.49 2021-12-03 00:53:29.000 337 21266.48 482.65 43124.45 48085.54 2021-12-03 00:53:30.000 337 21266.45 482.66 43124.49 48085.58 2021-12-03 00:53:31.000 337 21266.46 482.66 43124.48 48085.60 2021-12-03 00:53:32.000 337 21266.49 482.65 43124.47 48085.53 2021-12-03 00:53:33.000 337 21266.48 482.64 43124.46 48085.51 2021-12-03 00:53:34.000 337 21266.42 482.64 43124.45 48085.51 2021-12-03 00:53:35.000 337 21266.43 482.63 43124.46 48085.57 2021-12-03 00:53:36.000 337 21266.43 482.60 43124.49 48085.50 2021-12-03 00:53:37.000 337 21266.44 482.62 43124.53 48085.55 2021-12-03 00:53:38.000 337 21266.44 482.60 43124.52 48085.58 2021-12-03 00:53:39.000 337 21266.40 482.60 43124.52 48085.60 2021-12-03 00:53:40.000 337 21266.39 482.58 43124.51 48085.54 2021-12-03 00:53:41.000 337 21266.38 482.59 43124.53 48085.54 2021-12-03 00:53:42.000 337 21266.38 482.60 43124.51 48085.50 2021-12-03 00:53:43.000 337 21266.35 482.60 43124.50 48085.56 2021-12-03 00:53:44.000 337 21266.38 482.61 43124.51 48085.59 2021-12-03 00:53:45.000 337 21266.34 482.62 43124.50 48085.43 2021-12-03 00:53:46.000 337 21266.32 482.63 43124.49 48085.54 2021-12-03 00:53:47.000 337 21266.32 482.63 43124.49 48085.57 2021-12-03 00:53:48.000 337 21266.30 482.61 43124.52 48085.51 2021-12-03 00:53:49.000 337 21266.29 482.63 43124.52 48085.45 2021-12-03 00:53:50.000 337 21266.29 482.63 43124.49 48085.48 2021-12-03 00:53:51.000 337 21266.27 482.65 43124.46 48085.52 2021-12-03 00:53:52.000 337 21266.27 482.64 43124.45 48085.45 2021-12-03 00:53:53.000 337 21266.26 482.64 43124.46 48085.48 2021-12-03 00:53:54.000 337 21266.25 482.65 43124.49 48085.49 2021-12-03 00:53:55.000 337 21266.26 482.65 43124.49 48085.51 2021-12-03 00:53:56.000 337 21266.25 482.67 43124.49 48085.45 2021-12-03 00:53:57.000 337 21266.22 482.67 43124.48 48085.50 2021-12-03 00:53:58.000 337 21266.22 482.68 43124.44 48085.50 2021-12-03 00:53:59.000 337 21266.21 482.69 43124.42 48085.43 2021-12-03 00:54:00.000 337 21266.23 482.70 43124.43 48085.41 2021-12-03 00:54:01.000 337 21266.22 482.70 43124.47 48085.45 2021-12-03 00:54:02.000 337 21266.21 482.72 43124.42 48085.49 2021-12-03 00:54:03.000 337 21266.22 482.73 43124.40 48085.36 2021-12-03 00:54:04.000 337 21266.21 482.70 43124.43 48085.45 2021-12-03 00:54:05.000 337 21266.23 482.72 43124.52 48085.46 2021-12-03 00:54:06.000 337 21266.19 482.74 43124.51 48085.37 2021-12-03 00:54:07.000 337 21266.20 482.75 43124.49 48085.45 2021-12-03 00:54:08.000 337 21266.20 482.80 43124.51 48085.44 2021-12-03 00:54:09.000 337 21266.20 482.81 43124.50 48085.42 2021-12-03 00:54:10.000 337 21266.20 482.79 43124.50 48085.47 2021-12-03 00:54:11.000 337 21266.20 482.79 43124.49 48085.49 2021-12-03 00:54:12.000 337 21266.22 482.80 43124.50 48085.44 2021-12-03 00:54:13.000 337 21266.21 482.79 43124.49 48085.40 2021-12-03 00:54:14.000 337 21266.20 482.80 43124.48 48085.40 2021-12-03 00:54:15.000 337 21266.19 482.84 43124.50 48085.47 2021-12-03 00:54:16.000 337 21266.18 482.85 43124.48 48085.47 2021-12-03 00:54:17.000 337 21266.15 482.86 43124.48 48085.44 2021-12-03 00:54:18.000 337 21266.18 482.88 43124.47 48085.41 2021-12-03 00:54:19.000 337 21266.22 482.87 43124.47 48085.45 2021-12-03 00:54:20.000 337 21266.21 482.87 43124.50 48085.37 2021-12-03 00:54:21.000 337 21266.22 482.90 43124.44 48085.40 2021-12-03 00:54:22.000 337 21266.19 482.90 43124.49 48085.44 2021-12-03 00:54:23.000 337 21266.16 482.91 43124.46 48085.36 2021-12-03 00:54:24.000 337 21266.18 482.95 43124.45 48085.36 2021-12-03 00:54:25.000 337 21266.19 482.94 43124.42 48085.38 2021-12-03 00:54:26.000 337 21266.21 482.93 43124.41 48085.42 2021-12-03 00:54:27.000 337 21266.19 482.96 43124.42 48085.39 2021-12-03 00:54:28.000 337 21266.19 482.94 43124.40 48085.38 2021-12-03 00:54:29.000 337 21266.20 482.93 43124.45 48085.33 2021-12-03 00:54:30.000 337 21266.24 482.92 43124.46 48085.39 2021-12-03 00:54:31.000 337 21266.22 482.94 43124.44 48085.43 2021-12-03 00:54:32.000 337 21266.19 482.95 43124.43 48085.44 2021-12-03 00:54:33.000 337 21266.22 482.94 43124.44 48085.34 2021-12-03 00:54:34.000 337 21266.25 482.94 43124.41 48085.44 2021-12-03 00:54:35.000 337 21266.28 482.92 43124.42 48085.43 2021-12-03 00:54:36.000 337 21266.26 482.88 43124.41 48085.38 2021-12-03 00:54:37.000 337 21266.27 482.87 43124.44 48085.46 2021-12-03 00:54:38.000 337 21266.28 482.88 43124.46 48085.42 2021-12-03 00:54:39.000 337 21266.29 482.91 43124.48 48085.35 2021-12-03 00:54:40.000 337 21266.30 482.88 43124.49 48085.40 2021-12-03 00:54:41.000 337 21266.29 482.89 43124.49 48085.43 2021-12-03 00:54:42.000 337 21266.31 482.87 43124.47 48085.47 2021-12-03 00:54:43.000 337 21266.30 482.87 43124.44 48085.45 2021-12-03 00:54:44.000 337 21266.29 482.86 43124.42 48085.38 2021-12-03 00:54:45.000 337 21266.27 482.83 43124.46 48085.41 2021-12-03 00:54:46.000 337 21266.29 482.83 43124.48 48085.48 2021-12-03 00:54:47.000 337 21266.28 482.83 43124.45 48085.39 2021-12-03 00:54:48.000 337 21266.31 482.83 43124.46 48085.41 2021-12-03 00:54:49.000 337 21266.30 482.82 43124.46 48085.50 2021-12-03 00:54:50.000 337 21266.32 482.81 43124.44 48085.46 2021-12-03 00:54:51.000 337 21266.32 482.79 43124.45 48085.45 2021-12-03 00:54:52.000 337 21266.33 482.76 43124.45 48085.42 2021-12-03 00:54:53.000 337 21266.31 482.75 43124.47 48085.45 2021-12-03 00:54:54.000 337 21266.33 482.74 43124.43 48085.46 2021-12-03 00:54:55.000 337 21266.33 482.72 43124.49 48085.52 2021-12-03 00:54:56.000 337 21266.31 482.74 43124.48 48085.46 2021-12-03 00:54:57.000 337 21266.27 482.75 43124.43 48085.40 2021-12-03 00:54:58.000 337 21266.30 482.76 43124.41 48085.42 2021-12-03 00:54:59.000 337 21266.28 482.77 43124.43 48085.46 2021-12-03 00:55:00.000 337 21266.29 482.73 43124.45 48085.40 2021-12-03 00:55:01.000 337 21266.30 482.71 43124.46 48085.41 2021-12-03 00:55:02.000 337 21266.29 482.73 43124.44 48085.44 2021-12-03 00:55:03.000 337 21266.29 482.72 43124.44 48085.42 2021-12-03 00:55:04.000 337 21266.27 482.76 43124.48 48085.43 2021-12-03 00:55:05.000 337 21266.29 482.75 43124.48 48085.46 2021-12-03 00:55:06.000 337 21266.28 482.75 43124.48 48085.50 2021-12-03 00:55:07.000 337 21266.27 482.72 43124.48 48085.40 2021-12-03 00:55:08.000 337 21266.25 482.71 43124.47 48085.40 2021-12-03 00:55:09.000 337 21266.29 482.71 43124.47 48085.42 2021-12-03 00:55:10.000 337 21266.26 482.69 43124.48 48085.49 2021-12-03 00:55:11.000 337 21266.22 482.72 43124.44 48085.45 2021-12-03 00:55:12.000 337 21266.24 482.70 43124.45 48085.41 2021-12-03 00:55:13.000 337 21266.22 482.72 43124.43 48085.44 2021-12-03 00:55:14.000 337 21266.24 482.75 43124.46 48085.44 2021-12-03 00:55:15.000 337 21266.23 482.73 43124.44 48085.38 2021-12-03 00:55:16.000 337 21266.24 482.72 43124.45 48085.36 2021-12-03 00:55:17.000 337 21266.23 482.75 43124.46 48085.43 2021-12-03 00:55:18.000 337 21266.19 482.75 43124.46 48085.40 2021-12-03 00:55:19.000 337 21266.18 482.76 43124.45 48085.37 2021-12-03 00:55:20.000 337 21266.18 482.76 43124.49 48085.43 2021-12-03 00:55:21.000 337 21266.20 482.78 43124.49 48085.43 2021-12-03 00:55:22.000 337 21266.15 482.80 43124.48 48085.37 2021-12-03 00:55:23.000 337 21266.18 482.80 43124.44 48085.34 2021-12-03 00:55:24.000 337 21266.18 482.81 43124.43 48085.33 2021-12-03 00:55:25.000 337 21266.16 482.82 43124.43 48085.39 2021-12-03 00:55:26.000 337 21266.16 482.84 43124.44 48085.38 2021-12-03 00:55:27.000 337 21266.16 482.86 43124.44 48085.35 2021-12-03 00:55:28.000 337 21266.16 482.85 43124.42 48085.35 2021-12-03 00:55:29.000 337 21266.14 482.87 43124.42 48085.38 2021-12-03 00:55:30.000 337 21266.15 482.88 43124.46 48085.35 2021-12-03 00:55:31.000 337 21266.14 482.89 43124.43 48085.29 2021-12-03 00:55:32.000 337 21266.16 482.87 43124.44 48085.30 2021-12-03 00:55:33.000 337 21266.16 482.90 43124.44 48085.35 2021-12-03 00:55:34.000 337 21266.19 482.90 43124.42 48085.35 2021-12-03 00:55:35.000 337 21266.16 482.91 43124.42 48085.31 2021-12-03 00:55:36.000 337 21266.16 482.94 43124.43 48085.27 2021-12-03 00:55:37.000 337 21266.15 482.95 43124.41 48085.33 2021-12-03 00:55:38.000 337 21266.15 482.94 43124.44 48085.34 2021-12-03 00:55:39.000 337 21266.15 482.95 43124.44 48085.26 2021-12-03 00:55:40.000 337 21266.15 482.98 43124.43 48085.41 2021-12-03 00:55:41.000 337 21266.16 483.01 43124.40 48085.33 2021-12-03 00:55:42.000 337 21266.18 483.00 43124.39 48085.30 2021-12-03 00:55:43.000 337 21266.19 483.01 43124.40 48085.35 2021-12-03 00:55:44.000 337 21266.18 483.01 43124.39 48085.40 2021-12-03 00:55:45.000 337 21266.19 483.02 43124.39 48085.35 2021-12-03 00:55:46.000 337 21266.20 483.03 43124.41 48085.33 2021-12-03 00:55:47.000 337 21266.21 483.01 43124.37 48085.30 2021-12-03 00:55:48.000 337 21266.21 483.01 43124.40 48085.34 2021-12-03 00:55:49.000 337 21266.22 483.02 43124.41 48085.39 2021-12-03 00:55:50.000 337 21266.23 483.04 43124.38 48085.29 2021-12-03 00:55:51.000 337 21266.24 483.04 43124.39 48085.39 2021-12-03 00:55:52.000 337 21266.24 483.04 43124.40 48085.42 2021-12-03 00:55:53.000 337 21266.24 483.05 43124.39 48085.34 2021-12-03 00:55:54.000 337 21266.22 483.06 43124.39 48085.33 2021-12-03 00:55:55.000 337 21266.25 483.08 43124.37 48085.36 2021-12-03 00:55:56.000 337 21266.25 483.07 43124.38 48085.41 2021-12-03 00:55:57.000 337 21266.26 483.05 43124.41 48085.40 2021-12-03 00:55:58.000 337 21266.26 483.06 43124.40 48085.34 2021-12-03 00:55:59.000 337 21266.28 483.06 43124.39 48085.38 2021-12-03 00:56:00.000 337 21266.27 483.07 43124.36 48085.45 2021-12-03 00:56:01.000 337 21266.27 483.07 43124.42 48085.37 2021-12-03 00:56:02.000 337 21266.26 483.10 43124.42 48085.35 2021-12-03 00:56:03.000 337 21266.24 483.10 43124.40 48085.39 2021-12-03 00:56:04.000 337 21266.26 483.08 43124.40 48085.41 2021-12-03 00:56:05.000 337 21266.28 483.09 43124.43 48085.41 2021-12-03 00:56:06.000 337 21266.29 483.09 43124.45 48085.34 2021-12-03 00:56:07.000 337 21266.27 483.08 43124.44 48085.42 2021-12-03 00:56:08.000 337 21266.25 483.09 43124.44 48085.40 2021-12-03 00:56:09.000 337 21266.28 483.07 43124.43 48085.34 2021-12-03 00:56:10.000 337 21266.28 483.04 43124.42 48085.34 2021-12-03 00:56:11.000 337 21266.31 483.04 43124.44 48085.39 2021-12-03 00:56:12.000 337 21266.28 483.06 43124.46 48085.38 2021-12-03 00:56:13.000 337 21266.29 483.06 43124.46 48085.34 2021-12-03 00:56:14.000 337 21266.34 483.06 43124.46 48085.40 2021-12-03 00:56:15.000 337 21266.33 483.03 43124.41 48085.43 2021-12-03 00:56:16.000 337 21266.32 483.03 43124.42 48085.39 2021-12-03 00:56:17.000 337 21266.33 483.01 43124.46 48085.38 2021-12-03 00:56:18.000 337 21266.35 483.01 43124.48 48085.33 2021-12-03 00:56:19.000 337 21266.36 483.02 43124.45 48085.46 2021-12-03 00:56:20.000 337 21266.33 482.99 43124.42 48085.43 2021-12-03 00:56:21.000 337 21266.37 482.97 43124.44 48085.38 2021-12-03 00:56:22.000 337 21266.33 482.97 43124.42 48085.40 2021-12-03 00:56:23.000 337 21266.35 482.98 43124.41 48085.42 2021-12-03 00:56:24.000 337 21266.33 482.99 43124.42 48085.36 2021-12-03 00:56:25.000 337 21266.35 482.96 43124.44 48085.39 2021-12-03 00:56:26.000 337 21266.36 482.95 43124.44 48085.39 2021-12-03 00:56:27.000 337 21266.29 482.95 43124.41 48085.41 2021-12-03 00:56:28.000 337 21266.31 482.92 43124.38 48085.34 2021-12-03 00:56:29.000 337 21266.31 482.91 43124.40 48085.43 2021-12-03 00:56:30.000 337 21266.33 482.88 43124.43 48085.46 2021-12-03 00:56:31.000 337 21266.34 482.88 43124.43 48085.47 2021-12-03 00:56:32.000 337 21266.38 482.87 43124.46 48085.44 2021-12-03 00:56:33.000 337 21266.38 482.89 43124.48 48085.40 2021-12-03 00:56:34.000 337 21266.39 482.87 43124.48 48085.42 2021-12-03 00:56:35.000 337 21266.40 482.86 43124.46 48085.52 2021-12-03 00:56:36.000 337 21266.39 482.89 43124.49 48085.50 2021-12-03 00:56:37.000 337 21266.37 482.90 43124.47 48085.47 2021-12-03 00:56:38.000 337 21266.40 482.89 43124.47 48085.51 2021-12-03 00:56:39.000 337 21266.35 482.89 43124.50 48085.50 2021-12-03 00:56:40.000 337 21266.37 482.88 43124.47 48085.44 2021-12-03 00:56:41.000 337 21266.35 482.91 43124.49 48085.43 2021-12-03 00:56:42.000 337 21266.37 482.90 43124.50 48085.48 2021-12-03 00:56:43.000 337 21266.39 482.88 43124.49 48085.53 2021-12-03 00:56:44.000 337 21266.37 482.91 43124.50 48085.50 2021-12-03 00:56:45.000 337 21266.35 482.93 43124.48 48085.47 2021-12-03 00:56:46.000 337 21266.35 482.94 43124.45 48085.43 2021-12-03 00:56:47.000 337 21266.32 482.94 43124.47 48085.48 2021-12-03 00:56:48.000 337 21266.35 482.93 43124.49 48085.46 2021-12-03 00:56:49.000 337 21266.35 482.92 43124.46 48085.45 2021-12-03 00:56:50.000 337 21266.34 482.92 43124.47 48085.54 2021-12-03 00:56:51.000 337 21266.33 482.93 43124.45 48085.43 2021-12-03 00:56:52.000 337 21266.35 482.96 43124.48 48085.42 2021-12-03 00:56:53.000 337 21266.32 482.97 43124.44 48085.51 2021-12-03 00:56:54.000 337 21266.33 482.98 43124.42 48085.40 2021-12-03 00:56:55.000 337 21266.35 482.97 43124.43 48085.53 2021-12-03 00:56:56.000 337 21266.34 483.01 43124.44 48085.45 2021-12-03 00:56:57.000 337 21266.32 483.01 43124.41 48085.43 2021-12-03 00:56:58.000 337 21266.30 483.02 43124.43 48085.47 2021-12-03 00:56:59.000 337 21266.30 483.04 43124.44 48085.43 2021-12-03 00:57:00.000 337 21266.27 483.05 43124.43 48085.46 2021-12-03 00:57:01.000 337 21266.29 483.07 43124.42 48085.44 2021-12-03 00:57:02.000 337 21266.29 483.06 43124.42 48085.36 2021-12-03 00:57:03.000 337 21266.29 483.04 43124.46 48085.41 2021-12-03 00:57:04.000 337 21266.27 483.07 43124.42 48085.41 2021-12-03 00:57:05.000 337 21266.30 483.05 43124.39 48085.35 2021-12-03 00:57:06.000 337 21266.26 483.09 43124.40 48085.32 2021-12-03 00:57:07.000 337 21266.26 483.10 43124.42 48085.40 2021-12-03 00:57:08.000 337 21266.26 483.12 43124.37 48085.42 2021-12-03 00:57:09.000 337 21266.27 483.12 43124.39 48085.40 2021-12-03 00:57:10.000 337 21266.26 483.12 43124.36 48085.32 2021-12-03 00:57:11.000 337 21266.26 483.11 43124.40 48085.33 2021-12-03 00:57:12.000 337 21266.24 483.13 43124.40 48085.37 2021-12-03 00:57:13.000 337 21266.22 483.15 43124.38 48085.41 2021-12-03 00:57:14.000 337 21266.20 483.17 43124.39 48085.34 2021-12-03 00:57:15.000 337 21266.21 483.19 43124.37 48085.29 2021-12-03 00:57:16.000 337 21266.21 483.19 43124.35 48085.29 2021-12-03 00:57:17.000 337 21266.18 483.20 43124.36 48085.35 2021-12-03 00:57:18.000 337 21266.18 483.21 43124.37 48085.35 2021-12-03 00:57:19.000 337 21266.19 483.22 43124.37 48085.30 2021-12-03 00:57:20.000 337 21266.16 483.23 43124.37 48085.27 2021-12-03 00:57:21.000 337 21266.18 483.23 43124.39 48085.27 2021-12-03 00:57:22.000 337 21266.20 483.24 43124.37 48085.33 2021-12-03 00:57:23.000 337 21266.19 483.23 43124.37 48085.34 2021-12-03 00:57:24.000 337 21266.21 483.22 43124.37 48085.27 2021-12-03 00:57:25.000 337 21266.20 483.26 43124.33 48085.23 2021-12-03 00:57:26.000 337 21266.20 483.26 43124.37 48085.29 2021-12-03 00:57:27.000 337 21266.17 483.25 43124.37 48085.31 2021-12-03 00:57:28.000 337 21266.17 483.25 43124.40 48085.22 2021-12-03 00:57:29.000 337 21266.17 483.25 43124.36 48085.36 2021-12-03 00:57:30.000 337 21266.21 483.25 43124.39 48085.28 2021-12-03 00:57:31.000 337 21266.21 483.26 43124.37 48085.24 2021-12-03 00:57:32.000 337 21266.19 483.28 43124.33 48085.30 2021-12-03 00:57:33.000 337 21266.19 483.27 43124.36 48085.31 2021-12-03 00:57:34.000 337 21266.18 483.26 43124.35 48085.31 2021-12-03 00:57:35.000 337 21266.18 483.27 43124.34 48085.25 2021-12-03 00:57:36.000 337 21266.17 483.26 43124.34 48085.29 2021-12-03 00:57:37.000 337 21266.19 483.23 43124.35 48085.33 2021-12-03 00:57:38.000 337 21266.22 483.24 43124.33 48085.36 2021-12-03 00:57:39.000 337 21266.22 483.25 43124.34 48085.23 2021-12-03 00:57:40.000 337 21266.22 483.25 43124.33 48085.33 2021-12-03 00:57:41.000 337 21266.21 483.24 43124.34 48085.35 2021-12-03 00:57:42.000 337 21266.22 483.23 43124.36 48085.31 2021-12-03 00:57:43.000 337 21266.25 483.23 43124.35 48085.26 2021-12-03 00:57:44.000 337 21266.23 483.26 43124.35 48085.30 2021-12-03 00:57:45.000 337 21266.24 483.23 43124.35 48085.32 2021-12-03 00:57:46.000 337 21266.23 483.23 43124.33 48085.33 2021-12-03 00:57:47.000 337 21266.24 483.24 43124.36 48085.31 2021-12-03 00:57:48.000 337 21266.26 483.25 43124.35 48085.25 2021-12-03 00:57:49.000 337 21266.26 483.26 43124.34 48085.38 2021-12-03 00:57:50.000 337 21266.26 483.26 43124.36 48085.28 2021-12-03 00:57:51.000 337 21266.28 483.25 43124.33 48085.35 2021-12-03 00:57:52.000 337 21266.28 483.23 43124.32 48085.31 2021-12-03 00:57:53.000 337 21266.26 483.25 43124.32 48085.29 2021-12-03 00:57:54.000 337 21266.25 483.26 43124.36 48085.25 2021-12-03 00:57:55.000 337 21266.22 483.28 43124.37 48085.34 2021-12-03 00:57:56.000 337 21266.22 483.27 43124.37 48085.35 2021-12-03 00:57:57.000 337 21266.20 483.27 43124.36 48085.31 2021-12-03 00:57:58.000 337 21266.19 483.28 43124.36 48085.28 2021-12-03 00:57:59.000 337 21266.22 483.28 43124.34 48085.27 2021-12-03 00:58:00.000 337 21266.20 483.25 43124.34 48085.33 2021-12-03 00:58:01.000 337 21266.21 483.24 43124.35 48085.38 2021-12-03 00:58:02.000 337 21266.23 483.26 43124.34 48085.30 2021-12-03 00:58:03.000 337 21266.19 483.28 43124.36 48085.28 2021-12-03 00:58:04.000 337 21266.20 483.25 43124.37 48085.32 2021-12-03 00:58:05.000 337 21266.23 483.25 43124.36 48085.33 2021-12-03 00:58:06.000 337 21266.23 483.28 43124.34 48085.31 2021-12-03 00:58:07.000 337 21266.19 483.29 43124.36 48085.38 2021-12-03 00:58:08.000 337 21266.23 483.30 43124.37 48085.30 2021-12-03 00:58:09.000 337 21266.26 483.29 43124.36 48085.26 2021-12-03 00:58:10.000 337 21266.27 483.30 43124.34 48085.37 2021-12-03 00:58:11.000 337 21266.26 483.28 43124.36 48085.33 2021-12-03 00:58:12.000 337 21266.25 483.30 43124.37 48085.36 2021-12-03 00:58:13.000 337 21266.26 483.32 43124.35 48085.36 2021-12-03 00:58:14.000 337 21266.26 483.32 43124.37 48085.30 2021-12-03 00:58:15.000 337 21266.27 483.30 43124.36 48085.29 2021-12-03 00:58:16.000 337 21266.28 483.31 43124.35 48085.35 2021-12-03 00:58:17.000 337 21266.28 483.31 43124.39 48085.39 2021-12-03 00:58:18.000 337 21266.26 483.31 43124.40 48085.22 2021-12-03 00:58:19.000 337 21266.28 483.30 43124.37 48085.39 2021-12-03 00:58:20.000 337 21266.27 483.28 43124.38 48085.34 2021-12-03 00:58:21.000 337 21266.27 483.27 43124.37 48085.30 2021-12-03 00:58:22.000 337 21266.26 483.33 43124.33 48085.26 2021-12-03 00:58:23.000 337 21266.26 483.35 43124.35 48085.30 2021-12-03 00:58:24.000 337 21266.25 483.33 43124.32 48085.34 2021-12-03 00:58:25.000 337 21266.23 483.34 43124.30 48085.23 2021-12-03 00:58:26.000 337 21266.23 483.31 43124.29 48085.31 2021-12-03 00:58:27.000 337 21266.22 483.30 43124.31 48085.28 2021-12-03 00:58:28.000 337 21266.23 483.28 43124.34 48085.23 2021-12-03 00:58:29.000 337 21266.23 483.26 43124.34 48085.34 2021-12-03 00:58:30.000 337 21266.23 483.27 43124.35 48085.27 2021-12-03 00:58:31.000 337 21266.22 483.27 43124.31 48085.28 2021-12-03 00:58:32.000 337 21266.22 483.28 43124.34 48085.31 2021-12-03 00:58:33.000 337 21266.22 483.29 43124.34 48085.36 2021-12-03 00:58:34.000 337 21266.22 483.30 43124.32 48085.29 2021-12-03 00:58:35.000 337 21266.23 483.31 43124.33 48085.32 2021-12-03 00:58:36.000 337 21266.26 483.28 43124.33 48085.33 2021-12-03 00:58:37.000 337 21266.25 483.29 43124.32 48085.28 2021-12-03 00:58:38.000 337 21266.22 483.31 43124.33 48085.21 2021-12-03 00:58:39.000 337 21266.20 483.30 43124.35 48085.26 2021-12-03 00:58:40.000 337 21266.21 483.32 43124.36 48085.31 2021-12-03 00:58:41.000 337 21266.21 483.34 43124.32 48085.20 2021-12-03 00:58:42.000 337 21266.21 483.32 43124.34 48085.27 2021-12-03 00:58:43.000 337 21266.21 483.34 43124.31 48085.32 2021-12-03 00:58:44.000 337 21266.23 483.32 43124.32 48085.29 2021-12-03 00:58:45.000 337 21266.20 483.32 43124.32 48085.24 2021-12-03 00:58:46.000 337 21266.21 483.33 43124.32 48085.23 2021-12-03 00:58:47.000 337 21266.21 483.32 43124.30 48085.30 2021-12-03 00:58:48.000 337 21266.24 483.30 43124.33 48085.35 2021-12-03 00:58:49.000 337 21266.24 483.31 43124.31 48085.29 2021-12-03 00:58:50.000 337 21266.23 483.32 43124.31 48085.24 2021-12-03 00:58:51.000 337 21266.23 483.32 43124.34 48085.35 2021-12-03 00:58:52.000 337 21266.22 483.30 43124.33 48085.30 2021-12-03 00:58:53.000 337 21266.23 483.32 43124.37 48085.24 2021-12-03 00:58:54.000 337 21266.24 483.34 43124.34 48085.28 2021-12-03 00:58:55.000 337 21266.24 483.33 43124.32 48085.33 2021-12-03 00:58:56.000 337 21266.22 483.33 43124.30 48085.34 2021-12-03 00:58:57.000 337 21266.25 483.34 43124.34 48085.30 2021-12-03 00:58:58.000 337 21266.23 483.33 43124.33 48085.25 2021-12-03 00:58:59.000 337 21266.25 483.31 43124.32 48085.27 2021-12-03 00:59:00.000 337 21266.27 483.34 43124.31 48085.32 2021-12-03 00:59:01.000 337 21266.25 483.34 43124.31 48085.33 2021-12-03 00:59:02.000 337 21266.23 483.35 43124.30 48085.25 2021-12-03 00:59:03.000 337 21266.22 483.35 43124.33 48085.25 2021-12-03 00:59:04.000 337 21266.23 483.38 43124.32 48085.25 2021-12-03 00:59:05.000 337 21266.23 483.38 43124.28 48085.27 2021-12-03 00:59:06.000 337 21266.24 483.35 43124.28 48085.21 2021-12-03 00:59:07.000 337 21266.24 483.35 43124.32 48085.32 2021-12-03 00:59:08.000 337 21266.24 483.37 43124.31 48085.24 2021-12-03 00:59:09.000 337 21266.25 483.38 43124.28 48085.24 2021-12-03 00:59:10.000 337 21266.24 483.36 43124.28 48085.27 2021-12-03 00:59:11.000 337 21266.25 483.39 43124.27 48085.32 2021-12-03 00:59:12.000 337 21266.25 483.41 43124.29 48085.28 2021-12-03 00:59:13.000 337 21266.24 483.40 43124.29 48085.27 2021-12-03 00:59:14.000 337 21266.22 483.37 43124.27 48085.28 2021-12-03 00:59:15.000 337 21266.21 483.40 43124.29 48085.25 2021-12-03 00:59:16.000 337 21266.22 483.42 43124.26 48085.20 2021-12-03 00:59:17.000 337 21266.22 483.47 43124.30 48085.25 2021-12-03 00:59:18.000 337 21266.23 483.45 43124.29 48085.29 2021-12-03 00:59:19.000 337 21266.24 483.45 43124.27 48085.18 2021-12-03 00:59:20.000 337 21266.25 483.46 43124.26 48085.23 2021-12-03 00:59:21.000 337 21266.26 483.45 43124.28 48085.31 2021-12-03 00:59:22.000 337 21266.23 483.52 43124.28 48085.29 2021-12-03 00:59:23.000 337 21266.22 483.52 43124.27 48085.21 2021-12-03 00:59:24.000 337 21266.21 483.53 43124.29 48085.24 2021-12-03 00:59:25.000 337 21266.20 483.53 43124.27 48085.24 2021-12-03 00:59:26.000 337 21266.21 483.53 43124.26 48085.27 2021-12-03 00:59:27.000 337 21266.22 483.52 43124.26 48085.25 2021-12-03 00:59:28.000 337 21266.23 483.53 43124.26 48085.21 2021-12-03 00:59:29.000 337 21266.23 483.56 43124.26 48085.33 2021-12-03 00:59:30.000 337 21266.22 483.56 43124.24 48085.23 2021-12-03 00:59:31.000 337 21266.23 483.57 43124.26 48085.19 2021-12-03 00:59:32.000 337 21266.25 483.58 43124.25 48085.26 2021-12-03 00:59:33.000 337 21266.29 483.56 43124.27 48085.31 2021-12-03 00:59:34.000 337 21266.28 483.61 43124.24 48085.27 2021-12-03 00:59:35.000 337 21266.29 483.64 43124.22 48085.21 2021-12-03 00:59:36.000 337 21266.29 483.63 43124.27 48085.29 2021-12-03 00:59:37.000 337 21266.26 483.62 43124.26 48085.29 2021-12-03 00:59:38.000 337 21266.28 483.63 43124.25 48085.21 2021-12-03 00:59:39.000 337 21266.27 483.63 43124.25 48085.23 2021-12-03 00:59:40.000 337 21266.28 483.63 43124.27 48085.30 2021-12-03 00:59:41.000 337 21266.29 483.65 43124.28 48085.35 2021-12-03 00:59:42.000 337 21266.28 483.66 43124.30 48085.28 2021-12-03 00:59:43.000 337 21266.26 483.67 43124.32 48085.25 2021-12-03 00:59:44.000 337 21266.28 483.65 43124.32 48085.23 2021-12-03 00:59:45.000 337 21266.29 483.65 43124.28 48085.33 2021-12-03 00:59:46.000 337 21266.29 483.67 43124.27 48085.24 2021-12-03 00:59:47.000 337 21266.29 483.71 43124.24 48085.27 2021-12-03 00:59:48.000 337 21266.30 483.67 43124.29 48085.29 2021-12-03 00:59:49.000 337 21266.28 483.71 43124.29 48085.23 2021-12-03 00:59:50.000 337 21266.29 483.71 43124.24 48085.37 2021-12-03 00:59:51.000 337 21266.31 483.72 43124.26 48085.25 2021-12-03 00:59:52.000 337 21266.32 483.72 43124.29 48085.34 2021-12-03 00:59:53.000 337 21266.33 483.73 43124.27 48085.32 2021-12-03 00:59:54.000 337 21266.36 483.74 43124.27 48085.25 2021-12-03 00:59:55.000 337 21266.32 483.75 43124.27 48085.37 2021-12-03 00:59:56.000 337 21266.32 483.73 43124.27 48085.26 2021-12-03 00:59:57.000 337 21266.35 483.74 43124.25 48085.33 2021-12-03 00:59:58.000 337 21266.30 483.75 43124.25 48085.33 2021-12-03 00:59:59.000 337 21266.30 483.75 43124.25 48085.25 2021-12-03 01:00:00.000 337 21266.31 483.76 43124.27 48085.26 2021-12-03 01:00:01.000 337 21266.31 483.76 43124.26 48085.32 2021-12-03 01:00:02.000 337 21266.33 483.75 43124.27 48085.34 2021-12-03 01:00:03.000 337 21266.35 483.73 43124.26 48085.31 2021-12-03 01:00:04.000 337 21266.37 483.75 43124.27 48085.28 2021-12-03 01:00:05.000 337 21266.36 483.76 43124.28 48085.26 2021-12-03 01:00:06.000 337 21266.34 483.73 43124.30 48085.29 2021-12-03 01:00:07.000 337 21266.35 483.72 43124.26 48085.30 2021-12-03 01:00:08.000 337 21266.34 483.70 43124.23 48085.23 2021-12-03 01:00:09.000 337 21266.33 483.70 43124.26 48085.35 2021-12-03 01:00:10.000 337 21266.32 483.70 43124.28 48085.24 2021-12-03 01:00:11.000 337 21266.34 483.70 43124.26 48085.29 2021-12-03 01:00:12.000 337 21266.37 483.70 43124.26 48085.32 2021-12-03 01:00:13.000 337 21266.37 483.67 43124.27 48085.35 2021-12-03 01:00:14.000 337 21266.33 483.66 43124.31 48085.29 2021-12-03 01:00:15.000 337 21266.34 483.65 43124.27 48085.32 2021-12-03 01:00:16.000 337 21266.37 483.62 43124.26 48085.33 2021-12-03 01:00:17.000 337 21266.37 483.64 43124.30 48085.30 2021-12-03 01:00:18.000 337 21266.38 483.65 43124.32 48085.29 2021-12-03 01:00:19.000 337 21266.37 483.61 43124.31 48085.34 2021-12-03 01:00:20.000 337 21266.37 483.58 43124.34 48085.39 2021-12-03 01:00:21.000 337 21266.38 483.58 43124.34 48085.27 2021-12-03 01:00:22.000 337 21266.39 483.57 43124.33 48085.34 2021-12-03 01:00:23.000 337 21266.40 483.54 43124.30 48085.42 2021-12-03 01:00:24.000 337 21266.41 483.53 43124.32 48085.26 2021-12-03 01:00:25.000 337 21266.39 483.57 43124.31 48085.35 2021-12-03 01:00:26.000 337 21266.40 483.57 43124.27 48085.41 2021-12-03 01:00:27.000 337 21266.41 483.56 43124.30 48085.31 2021-12-03 01:00:28.000 337 21266.43 483.55 43124.32 48085.34 2021-12-03 01:00:29.000 337 21266.43 483.54 43124.33 48085.36 2021-12-03 01:00:30.000 337 21266.43 483.52 43124.33 48085.38 2021-12-03 01:00:31.000 337 21266.44 483.49 43124.34 48085.33 2021-12-03 01:00:32.000 337 21266.45 483.51 43124.29 48085.36 2021-12-03 01:00:33.000 337 21266.47 483.49 43124.29 48085.41 2021-12-03 01:00:34.000 337 21266.46 483.48 43124.31 48085.38 2021-12-03 01:00:35.000 337 21266.46 483.48 43124.32 48085.37 2021-12-03 01:00:36.000 337 21266.50 483.49 43124.37 48085.40 2021-12-03 01:00:37.000 337 21266.48 483.48 43124.35 48085.40 2021-12-03 01:00:38.000 337 21266.47 483.49 43124.33 48085.34 2021-12-03 01:00:39.000 337 21266.46 483.50 43124.33 48085.38 2021-12-03 01:00:40.000 337 21266.47 483.48 43124.33 48085.37 2021-12-03 01:00:41.000 337 21266.48 483.47 43124.36 48085.42 2021-12-03 01:00:42.000 337 21266.46 483.50 43124.34 48085.41 2021-12-03 01:00:43.000 337 21266.47 483.51 43124.33 48085.34 2021-12-03 01:00:44.000 337 21266.44 483.50 43124.29 48085.31 2021-12-03 01:00:45.000 337 21266.43 483.50 43124.30 48085.40 2021-12-03 01:00:46.000 337 21266.43 483.52 43124.29 48085.35 2021-12-03 01:00:47.000 337 21266.45 483.52 43124.29 48085.33 2021-12-03 01:00:48.000 337 21266.44 483.52 43124.32 48085.34 2021-12-03 01:00:49.000 337 21266.41 483.51 43124.30 48085.37 2021-12-03 01:00:50.000 337 21266.42 483.52 43124.31 48085.36 2021-12-03 01:00:51.000 337 21266.42 483.56 43124.31 48085.32 2021-12-03 01:00:52.000 337 21266.38 483.57 43124.32 48085.30 2021-12-03 01:00:53.000 337 21266.37 483.58 43124.34 48085.32 2021-12-03 01:00:54.000 337 21266.40 483.58 43124.33 48085.38 2021-12-03 01:00:55.000 337 21266.40 483.60 43124.33 48085.31 2021-12-03 01:00:56.000 337 21266.39 483.61 43124.32 48085.32 2021-12-03 01:00:57.000 337 21266.36 483.60 43124.30 48085.32 2021-12-03 01:00:58.000 337 21266.38 483.62 43124.31 48085.30 2021-12-03 01:00:59.000 337 21266.40 483.63 43124.27 48085.28 2021-12-03 01:01:00.000 337 21266.39 483.66 43124.28 48085.29 2021-12-03 01:01:01.000 337 21266.37 483.67 43124.30 48085.33 2021-12-03 01:01:02.000 337 21266.38 483.69 43124.30 48085.24 2021-12-03 01:01:03.000 337 21266.38 483.72 43124.29 48085.29 2021-12-03 01:01:04.000 337 21266.37 483.72 43124.29 48085.31 2021-12-03 01:01:05.000 337 21266.37 483.68 43124.28 48085.30 2021-12-03 01:01:06.000 337 21266.37 483.70 43124.31 48085.28 2021-12-03 01:01:07.000 337 21266.37 483.70 43124.31 48085.25 2021-12-03 01:01:08.000 337 21266.37 483.72 43124.30 48085.35 2021-12-03 01:01:09.000 337 21266.34 483.71 43124.29 48085.25 2021-12-03 01:01:10.000 337 21266.33 483.71 43124.30 48085.27 2021-12-03 01:01:11.000 337 21266.33 483.70 43124.33 48085.29 2021-12-03 01:01:12.000 337 21266.30 483.71 43124.33 48085.31 2021-12-03 01:01:13.000 337 21266.30 483.70 43124.33 48085.28 2021-12-03 01:01:14.000 337 21266.32 483.71 43124.29 48085.25 2021-12-03 01:01:15.000 337 21266.31 483.72 43124.31 48085.33 2021-12-03 01:01:16.000 337 21266.31 483.73 43124.32 48085.24 2021-12-03 01:01:17.000 337 21266.35 483.72 43124.29 48085.25 2021-12-03 01:01:18.000 337 21266.37 483.73 43124.29 48085.27 2021-12-03 01:01:19.000 337 21266.34 483.73 43124.30 48085.30 2021-12-03 01:01:20.000 337 21266.36 483.76 43124.30 48085.23 2021-12-03 01:01:21.000 337 21266.33 483.78 43124.26 48085.25 2021-12-03 01:01:22.000 337 21266.30 483.79 43124.25 48085.28 2021-12-03 01:01:23.000 337 21266.30 483.81 43124.26 48085.23 2021-12-03 01:01:24.000 337 21266.30 483.81 43124.28 48085.26 2021-12-03 01:01:25.000 337 21266.32 483.80 43124.25 48085.24 2021-12-03 01:01:26.000 337 21266.34 483.81 43124.25 48085.24 2021-12-03 01:01:27.000 337 21266.33 483.81 43124.23 48085.26 2021-12-03 01:01:28.000 337 21266.34 483.80 43124.24 48085.28 2021-12-03 01:01:29.000 337 21266.37 483.79 43124.23 48085.25 2021-12-03 01:01:30.000 337 21266.36 483.86 43124.20 48085.18 2021-12-03 01:01:31.000 337 21266.37 483.84 43124.24 48085.31 2021-12-03 01:01:32.000 337 21266.37 483.81 43124.20 48085.24 2021-12-03 01:01:33.000 337 21266.37 483.82 43124.20 48085.18 2021-12-03 01:01:34.000 337 21266.39 483.82 43124.22 48085.24 2021-12-03 01:01:35.000 337 21266.40 483.80 43124.19 48085.28 2021-12-03 01:01:36.000 337 21266.41 483.79 43124.23 48085.24 2021-12-03 01:01:37.000 337 21266.42 483.77 43124.23 48085.23 2021-12-03 01:01:38.000 337 21266.41 483.75 43124.20 48085.22 2021-12-03 01:01:39.000 337 21266.42 483.75 43124.20 48085.28 2021-12-03 01:01:40.000 337 21266.47 483.75 43124.21 48085.30 2021-12-03 01:01:41.000 337 21266.46 483.76 43124.21 48085.24 2021-12-03 01:01:42.000 337 21266.47 483.73 43124.24 48085.28 2021-12-03 01:01:43.000 337 21266.48 483.71 43124.23 48085.34 2021-12-03 01:01:44.000 337 21266.51 483.69 43124.22 48085.29 2021-12-03 01:01:45.000 337 21266.53 483.70 43124.26 48085.30 2021-12-03 01:01:46.000 337 21266.54 483.67 43124.24 48085.29 2021-12-03 01:01:47.000 337 21266.56 483.65 43124.24 48085.35 2021-12-03 01:01:48.000 337 21266.57 483.64 43124.25 48085.30 2021-12-03 01:01:49.000 337 21266.57 483.63 43124.24 48085.35 2021-12-03 01:01:50.000 337 21266.58 483.61 43124.27 48085.37 2021-12-03 01:01:51.000 337 21266.56 483.62 43124.26 48085.37 2021-12-03 01:01:52.000 337 21266.56 483.58 43124.26 48085.35 2021-12-03 01:01:53.000 337 21266.59 483.56 43124.29 48085.39 2021-12-03 01:01:54.000 337 21266.59 483.56 43124.31 48085.40 2021-12-03 01:01:55.000 337 21266.58 483.54 43124.29 48085.35 2021-12-03 01:01:56.000 337 21266.55 483.54 43124.29 48085.33 2021-12-03 01:01:57.000 337 21266.55 483.54 43124.29 48085.39 2021-12-03 01:01:58.000 337 21266.57 483.55 43124.29 48085.42 2021-12-03 01:01:59.000 337 21266.57 483.55 43124.27 48085.36 2021-12-03 01:02:00.000 337 21266.58 483.52 43124.30 48085.36 2021-12-03 01:02:01.000 337 21266.58 483.50 43124.31 48085.37 2021-12-03 01:02:02.000 337 21266.56 483.50 43124.29 48085.40 2021-12-03 01:02:03.000 337 21266.57 483.49 43124.29 48085.41 2021-12-03 01:02:04.000 337 21266.55 483.51 43124.30 48085.38 2021-12-03 01:02:05.000 337 21266.54 483.50 43124.30 48085.39 2021-12-03 01:02:06.000 337 21266.56 483.47 43124.33 48085.38 2021-12-03 01:02:07.000 337 21266.56 483.45 43124.32 48085.42 2021-12-03 01:02:08.000 337 21266.61 483.42 43124.32 48085.43 2021-12-03 01:02:09.000 337 21266.58 483.44 43124.32 48085.39 2021-12-03 01:02:10.000 337 21266.56 483.44 43124.29 48085.37 2021-12-03 01:02:11.000 337 21266.62 483.42 43124.28 48085.41 2021-12-03 01:02:12.000 337 21266.62 483.39 43124.31 48085.43 2021-12-03 01:02:13.000 337 21266.62 483.42 43124.34 48085.44 2021-12-03 01:02:14.000 337 21266.61 483.40 43124.31 48085.40 2021-12-03 01:02:15.000 337 21266.60 483.37 43124.32 48085.47 2021-12-03 01:02:16.000 337 21266.62 483.36 43124.32 48085.46 2021-12-03 01:02:17.000 337 21266.63 483.33 43124.33 48085.42 2021-12-03 01:02:18.000 337 21266.61 483.31 43124.33 48085.45 2021-12-03 01:02:19.000 337 21266.65 483.28 43124.33 48085.40 2021-12-03 01:02:20.000 337 21266.65 483.28 43124.31 48085.47 2021-12-03 01:02:21.000 337 21266.64 483.26 43124.31 48085.48 2021-12-03 01:02:22.000 337 21266.66 483.25 43124.38 48085.45 2021-12-03 01:02:23.000 337 21266.66 483.23 43124.39 48085.45 2021-12-03 01:02:24.000 337 21266.68 483.21 43124.42 48085.45 2021-12-03 01:02:25.000 337 21266.67 483.22 43124.41 48085.52 2021-12-03 01:02:26.000 337 21266.67 483.20 43124.38 48085.46 2021-12-03 01:02:27.000 337 21266.70 483.19 43124.39 48085.48 2021-12-03 01:02:28.000 337 21266.71 483.18 43124.39 48085.52 2021-12-03 01:02:29.000 337 21266.69 483.16 43124.40 48085.48 2021-12-03 01:02:30.000 337 21266.68 483.15 43124.40 48085.52 2021-12-03 01:02:31.000 337 21266.67 483.13 43124.40 48085.49 2021-12-03 01:02:32.000 337 21266.65 483.13 43124.39 48085.49 2021-12-03 01:02:33.000 337 21266.62 483.11 43124.40 48085.54 2021-12-03 01:02:34.000 337 21266.67 483.10 43124.40 48085.50 2021-12-03 01:02:35.000 337 21266.67 483.10 43124.38 48085.50 2021-12-03 01:02:36.000 337 21266.66 483.10 43124.39 48085.48 2021-12-03 01:02:37.000 337 21266.63 483.11 43124.40 48085.50 2021-12-03 01:02:38.000 337 21266.64 483.12 43124.40 48085.51 2021-12-03 01:02:39.000 337 21266.63 483.11 43124.36 48085.48 2021-12-03 01:02:40.000 337 21266.65 483.13 43124.36 48085.45 2021-12-03 01:02:41.000 337 21266.64 483.11 43124.37 48085.43 2021-12-03 01:02:42.000 337 21266.64 483.09 43124.39 48085.48 2021-12-03 01:02:43.000 337 21266.61 483.11 43124.38 48085.40 2021-12-03 01:02:44.000 337 21266.63 483.11 43124.38 48085.45 2021-12-03 01:02:45.000 337 21266.65 483.14 43124.40 48085.46 2021-12-03 01:02:46.000 337 21266.64 483.15 43124.35 48085.50 2021-12-03 01:02:47.000 337 21266.62 483.16 43124.36 48085.42 2021-12-03 01:02:48.000 337 21266.62 483.18 43124.37 48085.41 2021-12-03 01:02:49.000 337 21266.58 483.20 43124.38 48085.45 2021-12-03 01:02:50.000 337 21266.61 483.22 43124.36 48085.39 2021-12-03 01:02:51.000 337 21266.60 483.23 43124.36 48085.39 2021-12-03 01:02:52.000 337 21266.56 483.23 43124.37 48085.41 2021-12-03 01:02:53.000 337 21266.57 483.20 43124.35 48085.44 2021-12-03 01:02:54.000 337 21266.56 483.23 43124.33 48085.41 2021-12-03 01:02:55.000 337 21266.56 483.26 43124.36 48085.39 2021-12-03 01:02:56.000 337 21266.55 483.27 43124.36 48085.34 2021-12-03 01:02:57.000 337 21266.52 483.25 43124.35 48085.36 2021-12-03 01:02:58.000 337 21266.54 483.23 43124.33 48085.40 2021-12-03 01:02:59.000 337 21266.54 483.28 43124.35 48085.40 2021-12-03 01:03:00.000 337 21266.54 483.28 43124.34 48085.32 2021-12-03 01:03:01.000 337 21266.52 483.28 43124.37 48085.33 2021-12-03 01:03:02.000 337 21266.47 483.31 43124.33 48085.39 2021-12-03 01:03:03.000 337 21266.48 483.34 43124.35 48085.34 2021-12-03 01:03:04.000 337 21266.46 483.33 43124.35 48085.31 2021-12-03 01:03:05.000 337 21266.47 483.33 43124.37 48085.35 2021-12-03 01:03:06.000 337 21266.43 483.35 43124.34 48085.35 2021-12-03 01:03:07.000 337 21266.45 483.40 43124.33 48085.33 2021-12-03 01:03:08.000 337 21266.47 483.36 43124.33 48085.29 2021-12-03 01:03:09.000 337 21266.45 483.33 43124.33 48085.37 2021-12-03 01:03:10.000 337 21266.48 483.32 43124.37 48085.35 2021-12-03 01:03:11.000 337 21266.49 483.30 43124.40 48085.35 2021-12-03 01:03:12.000 337 21266.50 483.32 43124.39 48085.39 2021-12-03 01:03:13.000 337 21266.52 483.33 43124.37 48085.41 2021-12-03 01:03:14.000 337 21266.53 483.35 43124.38 48085.45 2021-12-03 01:03:15.000 337 21266.49 483.41 43124.41 48085.39 2021-12-03 01:03:16.000 337 21266.48 483.39 43124.41 48085.38 2021-12-03 01:03:17.000 337 21266.49 483.43 43124.38 48085.38 2021-12-03 01:03:18.000 337 21266.51 483.42 43124.37 48085.42 2021-12-03 01:03:19.000 337 21266.49 483.42 43124.37 48085.34 2021-12-03 01:03:20.000 337 21266.50 483.43 43124.39 48085.39 2021-12-03 01:03:21.000 337 21266.53 483.44 43124.40 48085.43 2021-12-03 01:03:22.000 337 21266.51 483.44 43124.39 48085.39 2021-12-03 01:03:23.000 337 21266.50 483.46 43124.35 48085.36 2021-12-03 01:03:24.000 337 21266.50 483.49 43124.36 48085.42 2021-12-03 01:03:25.000 337 21266.49 483.49 43124.35 48085.37 2021-12-03 01:03:26.000 337 21266.52 483.50 43124.35 48085.33 2021-12-03 01:03:27.000 337 21266.53 483.47 43124.33 48085.40 2021-12-03 01:03:28.000 337 21266.54 483.48 43124.31 48085.38 2021-12-03 01:03:29.000 337 21266.56 483.48 43124.35 48085.37 2021-12-03 01:03:30.000 337 21266.55 483.49 43124.33 48085.32 2021-12-03 01:03:31.000 337 21266.54 483.50 43124.38 48085.40 2021-12-03 01:03:32.000 337 21266.58 483.49 43124.38 48085.40 2021-12-03 01:03:33.000 337 21266.56 483.50 43124.39 48085.40 2021-12-03 01:03:34.000 337 21266.58 483.49 43124.35 48085.38 2021-12-03 01:03:35.000 337 21266.58 483.49 43124.36 48085.39 2021-12-03 01:03:36.000 337 21266.59 483.50 43124.36 48085.46 2021-12-03 01:03:37.000 337 21266.58 483.51 43124.35 48085.40 2021-12-03 01:03:38.000 337 21266.59 483.52 43124.36 48085.38 2021-12-03 01:03:39.000 337 21266.58 483.52 43124.39 48085.44 2021-12-03 01:03:40.000 337 21266.57 483.54 43124.40 48085.42 2021-12-03 01:03:41.000 337 21266.59 483.54 43124.38 48085.40 2021-12-03 01:03:42.000 337 21266.58 483.55 43124.39 48085.38 2021-12-03 01:03:43.000 337 21266.57 483.58 43124.37 48085.40 2021-12-03 01:03:44.000 337 21266.53 483.60 43124.36 48085.37 2021-12-03 01:03:45.000 337 21266.50 483.62 43124.33 48085.40 2021-12-03 01:03:46.000 337 21266.50 483.65 43124.28 48085.27 2021-12-03 01:03:47.000 337 21266.49 483.64 43124.30 48085.35 2021-12-03 01:03:48.000 337 21266.49 483.61 43124.27 48085.32 2021-12-03 01:03:49.000 337 21266.52 483.59 43124.25 48085.27 2021-12-03 01:03:50.000 337 21266.53 483.60 43124.23 48085.26 2021-12-03 01:03:51.000 337 21266.48 483.59 43124.25 48085.27 2021-12-03 01:03:52.000 337 21266.50 483.56 43124.22 48085.29 2021-12-03 01:03:53.000 337 21266.51 483.54 43124.24 48085.28 2021-12-03 01:03:54.000 337 21266.54 483.53 43124.26 48085.28 2021-12-03 01:03:55.000 337 21266.55 483.50 43124.26 48085.33 2021-12-03 01:03:56.000 337 21266.52 483.49 43124.23 48085.32 2021-12-03 01:03:57.000 337 21266.50 483.48 43124.24 48085.29 2021-12-03 01:03:58.000 337 21266.51 483.48 43124.23 48085.34 2021-12-03 01:03:59.000 337 21266.53 483.46 43124.22 48085.28 2021-12-03 01:04:00.000 337 21266.50 483.43 43124.20 48085.27 2021-12-03 01:04:01.000 337 21266.46 483.42 43124.23 48085.32 2021-12-03 01:04:02.000 337 21266.46 483.40 43124.24 48085.30 2021-12-03 01:04:03.000 337 21266.48 483.38 43124.24 48085.30 2021-12-03 01:04:04.000 337 21266.50 483.38 43124.27 48085.30 2021-12-03 01:04:05.000 337 21266.50 483.35 43124.31 48085.28 2021-12-03 01:04:06.000 337 21266.54 483.33 43124.25 48085.26 2021-12-03 01:04:07.000 337 21266.52 483.33 43124.25 48085.32 2021-12-03 01:04:08.000 337 21266.50 483.33 43124.24 48085.31 2021-12-03 01:04:09.000 337 21266.51 483.33 43124.24 48085.28 2021-12-03 01:04:10.000 337 21266.51 483.27 43124.27 48085.28 2021-12-03 01:04:11.000 337 21266.51 483.27 43124.29 48085.32 2021-12-03 01:04:12.000 337 21266.51 483.27 43124.27 48085.30 2021-12-03 01:04:13.000 337 21266.48 483.25 43124.27 48085.28 2021-12-03 01:04:14.000 337 21266.51 483.24 43124.25 48085.31 2021-12-03 01:04:15.000 337 21266.53 483.23 43124.24 48085.28 2021-12-03 01:04:16.000 337 21266.47 483.23 43124.25 48085.32 2021-12-03 01:04:17.000 337 21266.45 483.22 43124.27 48085.30 2021-12-03 01:04:18.000 337 21266.49 483.19 43124.28 48085.31 2021-12-03 01:04:19.000 337 21266.48 483.18 43124.26 48085.33 2021-12-03 01:04:20.000 337 21266.46 483.20 43124.26 48085.30 2021-12-03 01:04:21.000 337 21266.46 483.19 43124.25 48085.28 2021-12-03 01:04:22.000 337 21266.45 483.19 43124.26 48085.33 2021-12-03 01:04:23.000 337 21266.48 483.18 43124.26 48085.27 2021-12-03 01:04:24.000 337 21266.47 483.15 43124.26 48085.27 2021-12-03 01:04:25.000 337 21266.47 483.13 43124.25 48085.33 2021-12-03 01:04:26.000 337 21266.46 483.13 43124.26 48085.27 2021-12-03 01:04:27.000 337 21266.49 483.12 43124.31 48085.31 2021-12-03 01:04:28.000 337 21266.54 483.08 43124.29 48085.34 2021-12-03 01:04:29.000 337 21266.50 483.06 43124.28 48085.30 2021-12-03 01:04:30.000 337 21266.51 483.06 43124.27 48085.28 2021-12-03 01:04:31.000 337 21266.52 483.03 43124.29 48085.30 2021-12-03 01:04:32.000 337 21266.53 483.06 43124.28 48085.34 2021-12-03 01:04:33.000 337 21266.52 483.07 43124.28 48085.37 2021-12-03 01:04:34.000 337 21266.54 483.03 43124.30 48085.32 2021-12-03 01:04:35.000 337 21266.58 482.97 43124.33 48085.28 2021-12-03 01:04:36.000 337 21266.57 482.95 43124.33 48085.40 2021-12-03 01:04:37.000 337 21266.61 482.94 43124.32 48085.40 2021-12-03 01:04:38.000 337 21266.63 482.93 43124.34 48085.40 2021-12-03 01:04:39.000 337 21266.64 482.93 43124.34 48085.42 2021-12-03 01:04:40.000 337 21266.61 482.92 43124.36 48085.42 2021-12-03 01:04:41.000 337 21266.65 482.92 43124.35 48085.47 2021-12-03 01:04:42.000 337 21266.63 482.93 43124.37 48085.40 2021-12-03 01:04:43.000 337 21266.60 482.92 43124.36 48085.48 2021-12-03 01:04:44.000 337 21266.61 482.90 43124.35 48085.46 2021-12-03 01:04:45.000 337 21266.61 482.92 43124.35 48085.41 2021-12-03 01:04:46.000 337 21266.57 482.96 43124.32 48085.38 2021-12-03 01:04:47.000 337 21266.57 482.99 43124.31 48085.41 2021-12-03 01:04:48.000 337 21266.52 482.95 43124.29 48085.40 2021-12-03 01:04:49.000 337 21266.50 482.98 43124.26 48085.35 2021-12-03 01:04:50.000 337 21266.50 482.96 43124.27 48085.33 2021-12-03 01:04:51.000 337 21266.49 482.98 43124.25 48085.32 2021-12-03 01:04:52.000 337 21266.47 483.00 43124.27 48085.33 2021-12-03 01:04:53.000 337 21266.45 483.00 43124.24 48085.34 2021-12-03 01:04:54.000 337 21266.46 483.02 43124.22 48085.26 2021-12-03 01:04:55.000 337 21266.44 483.00 43124.23 48085.25 2021-12-03 01:04:56.000 337 21266.46 483.01 43124.26 48085.22 2021-12-03 01:04:57.000 337 21266.44 483.02 43124.26 48085.28 2021-12-03 01:04:58.000 337 21266.42 483.03 43124.25 48085.27 2021-12-03 01:04:59.000 337 21266.44 483.02 43124.24 48085.22 2021-12-03 01:05:00.000 337 21266.42 483.06 43124.26 48085.22 2021-12-03 01:05:01.000 337 21266.41 483.06 43124.23 48085.20 2021-12-03 01:05:02.000 337 21266.40 483.07 43124.21 48085.24 2021-12-03 01:05:03.000 337 21266.40 483.05 43124.24 48085.25 2021-12-03 01:05:04.000 337 21266.40 483.04 43124.26 48085.21 2021-12-03 01:05:05.000 337 21266.44 483.03 43124.26 48085.25 2021-12-03 01:05:06.000 337 21266.42 483.02 43124.24 48085.26 2021-12-03 01:05:07.000 337 21266.40 483.05 43124.22 48085.21 2021-12-03 01:05:08.000 337 21266.42 483.07 43124.24 48085.19 2021-12-03 01:05:09.000 337 21266.40 483.07 43124.24 48085.25 2021-12-03 01:05:10.000 337 21266.41 483.09 43124.26 48085.23 2021-12-03 01:05:11.000 337 21266.45 483.07 43124.24 48085.20 2021-12-03 01:05:12.000 337 21266.41 483.07 43124.25 48085.25 2021-12-03 01:05:13.000 337 21266.42 483.06 43124.26 48085.28 2021-12-03 01:05:14.000 337 21266.42 483.08 43124.25 48085.21 2021-12-03 01:05:15.000 337 21266.45 483.06 43124.23 48085.21 2021-12-03 01:05:16.000 337 21266.45 483.09 43124.22 48085.22 2021-12-03 01:05:17.000 337 21266.45 483.11 43124.24 48085.25 2021-12-03 01:05:18.000 337 21266.45 483.09 43124.26 48085.24 2021-12-03 01:05:19.000 337 21266.43 483.11 43124.24 48085.23 2021-12-03 01:05:20.000 337 21266.42 483.12 43124.24 48085.20 2021-12-03 01:05:21.000 337 21266.41 483.13 43124.20 48085.22 2021-12-03 01:05:22.000 337 21266.40 483.13 43124.20 48085.24 2021-12-03 01:05:23.000 337 21266.42 483.15 43124.21 48085.25 2021-12-03 01:05:24.000 337 21266.39 483.16 43124.25 48085.17 2021-12-03 01:05:25.000 337 21266.37 483.17 43124.22 48085.16 2021-12-03 01:05:26.000 337 21266.41 483.15 43124.21 48085.20 2021-12-03 01:05:27.000 337 21266.41 483.15 43124.20 48085.25 2021-12-03 01:05:28.000 337 21266.40 483.17 43124.19 48085.19 2021-12-03 01:05:29.000 337 21266.41 483.17 43124.20 48085.20 2021-12-03 01:05:30.000 337 21266.41 483.19 43124.19 48085.16 2021-12-03 01:05:31.000 337 21266.39 483.21 43124.19 48085.21 2021-12-03 01:05:32.000 337 21266.42 483.18 43124.19 48085.28 2021-12-03 01:05:33.000 337 21266.42 483.19 43124.18 48085.21 2021-12-03 01:05:34.000 337 21266.43 483.20 43124.22 48085.17 2021-12-03 01:05:35.000 337 21266.41 483.20 43124.22 48085.27 2021-12-03 01:05:36.000 337 21266.40 483.20 43124.20 48085.21 2021-12-03 01:05:37.000 337 21266.41 483.23 43124.24 48085.18 2021-12-03 01:05:38.000 337 21266.44 483.23 43124.24 48085.21 2021-12-03 01:05:39.000 337 21266.42 483.24 43124.23 48085.28 2021-12-03 01:05:40.000 337 21266.44 483.24 43124.18 48085.23 2021-12-03 01:05:41.000 337 21266.47 483.22 43124.18 48085.23 2021-12-03 01:05:42.000 337 21266.44 483.23 43124.19 48085.23 2021-12-03 01:05:43.000 337 21266.42 483.27 43124.17 48085.25 2021-12-03 01:05:44.000 337 21266.44 483.26 43124.20 48085.19 2021-12-03 01:05:45.000 337 21266.43 483.30 43124.21 48085.23 2021-12-03 01:05:46.000 337 21266.43 483.30 43124.22 48085.25 2021-12-03 01:05:47.000 337 21266.41 483.31 43124.25 48085.18 2021-12-03 01:05:48.000 337 21266.42 483.31 43124.23 48085.21 2021-12-03 01:05:49.000 337 21266.40 483.32 43124.22 48085.24 2021-12-03 01:05:50.000 337 21266.43 483.26 43124.22 48085.16 2021-12-03 01:05:51.000 337 21266.51 483.19 43124.28 48085.24 2021-12-03 01:05:52.000 337 21266.53 483.17 43124.30 48085.28 2021-12-03 01:05:53.000 337 21266.52 483.16 43124.30 48085.29 2021-12-03 01:05:54.000 337 21266.53 483.15 43124.31 48085.38 2021-12-03 01:05:55.000 337 21266.52 483.16 43124.33 48085.43 2021-12-03 01:05:56.000 337 21266.54 483.18 43124.34 48085.41 2021-12-03 01:05:57.000 337 21266.56 483.16 43124.37 48085.37 2021-12-03 01:05:58.000 337 21266.55 483.14 43124.37 48085.46 2021-12-03 01:05:59.000 337 21266.61 483.18 43124.37 48085.43 2021-12-03 01:06:00.000 337 21266.61 483.17 43124.34 48085.36 2021-12-03 01:06:01.000 337 21266.57 483.16 43124.36 48085.40 2021-12-03 01:06:02.000 337 21266.56 483.17 43124.35 48085.42 2021-12-03 01:06:03.000 337 21266.55 483.16 43124.39 48085.46 2021-12-03 01:06:04.000 337 21266.52 483.15 43124.37 48085.39 2021-12-03 01:06:05.000 337 21266.56 483.15 43124.34 48085.32 2021-12-03 01:06:06.000 337 21266.56 483.15 43124.33 48085.35 2021-12-03 01:06:07.000 337 21266.55 483.16 43124.35 48085.37 2021-12-03 01:06:08.000 337 21266.52 483.14 43124.35 48085.35 2021-12-03 01:06:09.000 337 21266.52 483.12 43124.35 48085.36 2021-12-03 01:06:10.000 337 21266.51 483.12 43124.33 48085.38 2021-12-03 01:06:11.000 337 21266.52 483.15 43124.32 48085.40 2021-12-03 01:06:12.000 337 21266.53 483.12 43124.32 48085.36 2021-12-03 01:06:13.000 337 21266.54 483.10 43124.31 48085.27 2021-12-03 01:06:14.000 337 21266.51 483.11 43124.32 48085.47 2021-12-03 01:06:15.000 337 21266.54 483.07 43124.32 48085.33 2021-12-03 01:06:16.000 337 21266.52 483.06 43124.34 48085.33 2021-12-03 01:06:17.000 337 21266.53 483.07 43124.34 48085.38 2021-12-03 01:06:18.000 337 21266.54 483.09 43124.31 48085.38 2021-12-03 01:06:19.000 337 21266.55 483.08 43124.31 48085.38 2021-12-03 01:06:20.000 337 21266.54 483.09 43124.28 48085.36 2021-12-03 01:06:21.000 337 21266.51 483.07 43124.31 48085.30 2021-12-03 01:06:22.000 337 21266.51 483.08 43124.31 48085.36 2021-12-03 01:06:23.000 337 21266.53 483.08 43124.33 48085.38 2021-12-03 01:06:24.000 337 21266.54 483.07 43124.32 48085.27 2021-12-03 01:06:25.000 337 21266.54 483.04 43124.30 48085.35 2021-12-03 01:06:26.000 337 21266.54 483.04 43124.29 48085.38 2021-12-03 01:06:27.000 337 21266.54 483.04 43124.31 48085.34 2021-12-03 01:06:28.000 337 21266.52 483.03 43124.30 48085.32 2021-12-03 01:06:29.000 337 21266.52 483.03 43124.31 48085.29 2021-12-03 01:06:30.000 337 21266.52 483.05 43124.32 48085.37 2021-12-03 01:06:31.000 337 21266.51 483.05 43124.29 48085.31 2021-12-03 01:06:32.000 337 21266.49 483.00 43124.29 48085.31 2021-12-03 01:06:33.000 337 21266.50 483.00 43124.28 48085.35 2021-12-03 01:06:34.000 337 21266.51 483.01 43124.33 48085.33 2021-12-03 01:06:35.000 337 21266.52 483.02 43124.29 48085.35 2021-12-03 01:06:36.000 337 21266.53 483.01 43124.27 48085.32 2021-12-03 01:06:37.000 337 21266.52 483.02 43124.28 48085.36 2021-12-03 01:06:38.000 337 21266.51 483.02 43124.29 48085.30 2021-12-03 01:06:39.000 337 21266.52 483.02 43124.27 48085.32 2021-12-03 01:06:40.000 337 21266.53 483.01 43124.25 48085.35 2021-12-03 01:06:41.000 337 21266.52 482.98 43124.28 48085.36 2021-12-03 01:06:42.000 337 21266.53 482.96 43124.26 48085.36 2021-12-03 01:06:43.000 337 21266.52 482.98 43124.28 48085.30 2021-12-03 01:06:44.000 337 21266.54 482.98 43124.28 48085.28 2021-12-03 01:06:45.000 337 21266.52 482.97 43124.30 48085.33 2021-12-03 01:06:46.000 337 21266.54 482.95 43124.30 48085.43 2021-12-03 01:06:47.000 337 21266.52 482.96 43124.29 48085.36 2021-12-03 01:06:48.000 337 21266.49 482.94 43124.32 48085.30 2021-12-03 01:06:49.000 337 21266.52 482.96 43124.33 48085.30 2021-12-03 01:06:50.000 337 21266.51 482.97 43124.30 48085.38 2021-12-03 01:06:51.000 337 21266.50 482.99 43124.27 48085.29 2021-12-03 01:06:52.000 337 21266.52 482.99 43124.31 48085.41 2021-12-03 01:06:53.000 337 21266.50 483.00 43124.29 48085.35 2021-12-03 01:06:54.000 337 21266.48 482.97 43124.31 48085.25 2021-12-03 01:06:55.000 337 21266.46 482.97 43124.33 48085.32 2021-12-03 01:06:56.000 337 21266.43 482.99 43124.32 48085.33 2021-12-03 01:06:57.000 337 21266.43 483.00 43124.29 48085.34 2021-12-03 01:06:58.000 337 21266.43 483.00 43124.30 48085.29 2021-12-03 01:06:59.000 337 21266.43 483.00 43124.29 48085.21 2021-12-03 01:07:00.000 337 21266.42 483.01 43124.28 48085.28 2021-12-03 01:07:01.000 337 21266.44 482.99 43124.30 48085.32 2021-12-03 01:07:02.000 337 21266.47 483.01 43124.27 48085.29 2021-12-03 01:07:03.000 337 21266.45 483.02 43124.25 48085.25 2021-12-03 01:07:04.000 337 21266.44 483.01 43124.27 48085.24 2021-12-03 01:07:05.000 337 21266.44 483.00 43124.30 48085.27 2021-12-03 01:07:06.000 337 21266.45 483.04 43124.27 48085.25 2021-12-03 01:07:07.000 337 21266.42 483.06 43124.27 48085.23 2021-12-03 01:07:08.000 337 21266.40 483.07 43124.25 48085.29 2021-12-03 01:07:09.000 337 21266.36 483.11 43124.26 48085.21 2021-12-03 01:07:10.000 337 21266.36 483.12 43124.25 48085.21 2021-12-03 01:07:11.000 337 21266.37 483.14 43124.22 48085.23 2021-12-03 01:07:12.000 337 21266.36 483.16 43124.20 48085.24 2021-12-03 01:07:13.000 337 21266.35 483.15 43124.19 48085.16 2021-12-03 01:07:14.000 337 21266.33 483.18 43124.19 48085.11 2021-12-03 01:07:15.000 337 21266.34 483.17 43124.15 48085.19 2021-12-03 01:07:16.000 337 21266.34 483.17 43124.18 48085.18 2021-12-03 01:07:17.000 337 21266.33 483.20 43124.14 48085.14 2021-12-03 01:07:18.000 337 21266.31 483.21 43124.13 48085.13 2021-12-03 01:07:19.000 337 21266.30 483.20 43124.14 48085.18 2021-12-03 01:07:20.000 337 21266.31 483.22 43124.13 48085.10 2021-12-03 01:07:21.000 337 21266.32 483.21 43124.16 48085.09 2021-12-03 01:07:22.000 337 21266.31 483.21 43124.16 48085.08 2021-12-03 01:07:23.000 337 21266.30 483.24 43124.13 48085.16 2021-12-03 01:07:24.000 337 21266.29 483.26 43124.15 48085.14 2021-12-03 01:07:25.000 337 21266.29 483.27 43124.14 48085.10 2021-12-03 01:07:26.000 337 21266.31 483.28 43124.15 48085.09 2021-12-03 01:07:27.000 337 21266.29 483.28 43124.16 48085.11 2021-12-03 01:07:28.000 337 21266.29 483.26 43124.14 48085.13 2021-12-03 01:07:29.000 337 21266.31 483.23 43124.14 48085.09 2021-12-03 01:07:30.000 337 21266.33 483.25 43124.12 48085.20 2021-12-03 01:07:31.000 337 21266.36 483.23 43124.14 48085.09 2021-12-03 01:07:32.000 337 21266.36 483.23 43124.17 48085.11 2021-12-03 01:07:33.000 337 21266.35 483.20 43124.17 48085.17 2021-12-03 01:07:34.000 337 21266.37 483.20 43124.17 48085.16 2021-12-03 01:07:35.000 337 21266.38 483.18 43124.17 48085.14 2021-12-03 01:07:36.000 337 21266.38 483.17 43124.19 48085.10 2021-12-03 01:07:37.000 337 21266.40 483.13 43124.19 48085.16 2021-12-03 01:07:38.000 337 21266.40 483.12 43124.19 48085.20 2021-12-03 01:07:39.000 337 21266.42 483.10 43124.21 48085.21 2021-12-03 01:07:40.000 337 21266.40 483.09 43124.17 48085.15 2021-12-03 01:07:41.000 337 21266.42 483.08 43124.19 48085.23 2021-12-03 01:07:42.000 337 21266.45 483.08 43124.20 48085.21 2021-12-03 01:07:43.000 337 21266.45 483.07 43124.18 48085.17 2021-12-03 01:07:44.000 337 21266.44 483.08 43124.21 48085.19 2021-12-03 01:07:45.000 337 21266.45 483.04 43124.22 48085.21 2021-12-03 01:07:46.000 337 21266.46 483.03 43124.19 48085.19 2021-12-03 01:07:47.000 337 21266.44 483.05 43124.22 48085.19 2021-12-03 01:07:48.000 337 21266.42 483.04 43124.21 48085.23 2021-12-03 01:07:49.000 337 21266.44 483.04 43124.23 48085.14 2021-12-03 01:07:50.000 337 21266.45 483.05 43124.20 48085.20 2021-12-03 01:07:51.000 337 21266.45 483.06 43124.19 48085.21 2021-12-03 01:07:52.000 337 21266.42 483.04 43124.20 48085.17 2021-12-03 01:07:53.000 337 21266.41 483.03 43124.18 48085.21 2021-12-03 01:07:54.000 337 21266.41 483.05 43124.18 48085.22 2021-12-03 01:07:55.000 337 21266.39 483.05 43124.17 48085.21 2021-12-03 01:07:56.000 337 21266.36 483.07 43124.13 48085.16 2021-12-03 01:07:57.000 337 21266.38 483.05 43124.12 48085.25 2021-12-03 01:07:58.000 337 21266.38 483.01 43124.16 48085.18 2021-12-03 01:07:59.000 337 21266.38 483.03 43124.20 48085.15 2021-12-03 01:08:00.000 337 21266.36 483.04 43124.14 48085.18 2021-12-03 01:08:01.000 337 21266.36 483.05 43124.13 48085.21 2021-12-03 01:08:02.000 337 21266.35 483.07 43124.15 48085.20 2021-12-03 01:08:03.000 337 21266.33 483.08 43124.14 48085.17 2021-12-03 01:08:04.000 337 21266.34 483.07 43124.14 48085.14 2021-12-03 01:08:05.000 337 21266.34 483.08 43124.16 48085.14 2021-12-03 01:08:06.000 337 21266.32 483.09 43124.12 48085.20 2021-12-03 01:08:07.000 337 21266.32 483.14 43124.11 48085.09 2021-12-03 01:08:08.000 337 21266.32 483.14 43124.13 48085.13 2021-12-03 01:08:09.000 337 21266.27 483.15 43124.13 48085.20 2021-12-03 01:08:10.000 337 21266.27 483.17 43124.08 48085.11 2021-12-03 01:08:11.000 337 21266.24 483.21 43124.12 48085.11 2021-12-03 01:08:12.000 337 21266.24 483.21 43124.13 48085.08 2021-12-03 01:08:13.000 337 21266.22 483.23 43124.10 48085.11 2021-12-03 01:08:14.000 337 21266.21 483.25 43124.12 48085.06 2021-12-03 01:08:15.000 337 21266.20 483.28 43124.11 48085.11 2021-12-03 01:08:16.000 337 21266.19 483.34 43124.09 48085.08 2021-12-03 01:08:17.000 337 21266.15 483.37 43124.08 48085.02 2021-12-03 01:08:18.000 337 21266.14 483.39 43124.05 48084.96 2021-12-03 01:08:19.000 337 21266.14 483.40 43124.01 48084.96 2021-12-03 01:08:20.000 337 21266.09 483.43 43124.03 48084.98 2021-12-03 01:08:21.000 337 21266.10 483.44 43124.02 48084.97 2021-12-03 01:08:22.000 337 21266.10 483.46 43124.03 48084.94 2021-12-03 01:08:23.000 337 21266.05 483.49 43124.02 48084.90 2021-12-03 01:08:24.000 337 21266.07 483.50 43124.02 48084.93 2021-12-03 01:08:25.000 337 21266.05 483.48 43123.98 48084.94 2021-12-03 01:08:26.000 337 21266.06 483.47 43124.02 48084.93 2021-12-03 01:08:27.000 337 21266.05 483.48 43124.05 48084.93 2021-12-03 01:08:28.000 337 21266.06 483.48 43124.02 48084.95 2021-12-03 01:08:29.000 337 21266.08 483.46 43124.03 48084.86 2021-12-03 01:08:30.000 337 21266.10 483.45 43124.01 48084.99 2021-12-03 01:08:31.000 337 21266.09 483.45 43124.03 48084.97 2021-12-03 01:08:32.000 337 21266.09 483.41 43124.05 48084.95 2021-12-03 01:08:33.000 337 21266.11 483.41 43124.03 48084.93 2021-12-03 01:08:34.000 337 21266.12 483.41 43124.01 48084.99 2021-12-03 01:08:35.000 337 21266.14 483.39 43124.01 48084.92 2021-12-03 01:08:36.000 337 21266.16 483.40 43124.05 48084.97 2021-12-03 01:08:37.000 337 21266.16 483.39 43124.05 48085.01 2021-12-03 01:08:38.000 337 21266.15 483.39 43124.08 48084.93 2021-12-03 01:08:39.000 337 21266.14 483.37 43124.04 48084.98 2021-12-03 01:08:40.000 337 21266.12 483.37 43124.02 48084.94 2021-12-03 01:08:41.000 337 21266.16 483.33 43124.04 48084.99 2021-12-03 01:08:42.000 337 21266.17 483.30 43124.05 48084.99 2021-12-03 01:08:43.000 337 21266.19 483.28 43124.05 48085.02 2021-12-03 01:08:44.000 337 21266.21 483.26 43124.04 48084.98 2021-12-03 01:08:45.000 337 21266.21 483.24 43124.04 48084.96 2021-12-03 01:08:46.000 337 21266.23 483.22 43124.06 48085.12 2021-12-03 01:08:47.000 337 21266.27 483.18 43124.07 48085.01 2021-12-03 01:08:48.000 337 21266.27 483.19 43124.05 48085.00 2021-12-03 01:08:49.000 337 21266.29 483.16 43124.07 48085.03 2021-12-03 01:08:50.000 337 21266.28 483.09 43124.11 48085.11 2021-12-03 01:08:51.000 337 21266.30 483.09 43124.08 48085.05 2021-12-03 01:08:52.000 337 21266.33 483.09 43124.11 48085.05 2021-12-03 01:08:53.000 337 21266.33 483.04 43124.10 48085.10 2021-12-03 01:08:54.000 337 21266.29 483.02 43124.10 48085.06 2021-12-03 01:08:55.000 337 21266.30 482.98 43124.10 48085.01 2021-12-03 01:08:56.000 337 21266.30 482.95 43124.09 48085.09 2021-12-03 01:08:57.000 337 21266.27 482.93 43124.09 48085.13 2021-12-03 01:08:58.000 337 21266.29 482.92 43124.11 48085.07 2021-12-03 01:08:59.000 337 21266.26 482.89 43124.10 48085.04 2021-12-03 01:09:00.000 337 21266.28 482.86 43124.09 48085.05 2021-12-03 01:09:01.000 337 21266.29 482.86 43124.08 48085.09 2021-12-03 01:09:02.000 337 21266.27 482.84 43124.10 48085.00 2021-12-03 01:09:03.000 337 21266.27 482.82 43124.09 48085.07 2021-12-03 01:09:04.000 337 21266.23 482.83 43124.09 48085.10 2021-12-03 01:09:05.000 337 21266.24 482.80 43124.11 48085.08 2021-12-03 01:09:06.000 337 21266.22 482.78 43124.09 48085.02 2021-12-03 01:09:07.000 337 21266.20 482.80 43124.08 48085.05 2021-12-03 01:09:08.000 337 21266.21 482.81 43124.08 48085.06 2021-12-03 01:09:09.000 337 21266.22 482.80 43124.13 48085.03 2021-12-03 01:09:10.000 337 21266.21 482.79 43124.11 48085.02 2021-12-03 01:09:11.000 337 21266.16 482.81 43124.12 48085.04 2021-12-03 01:09:12.000 337 21266.13 482.82 43124.08 48085.05 2021-12-03 01:09:13.000 337 21266.15 482.81 43124.09 48085.00 2021-12-03 01:09:14.000 337 21266.12 482.81 43124.12 48084.94 2021-12-03 01:09:15.000 337 21266.08 482.83 43124.10 48084.98 2021-12-03 01:09:16.000 337 21266.08 482.85 43124.10 48084.98 2021-12-03 01:09:17.000 337 21266.05 482.86 43124.10 48084.97 2021-12-03 01:09:18.000 337 21266.04 482.86 43124.08 48084.96 2021-12-03 01:09:19.000 337 21266.03 482.88 43124.09 48084.97 2021-12-03 01:09:20.000 337 21266.03 482.90 43124.07 48084.91 2021-12-03 01:09:21.000 337 21266.03 482.92 43124.07 48084.89 2021-12-03 01:09:22.000 337 21266.01 482.91 43124.06 48084.92 2021-12-03 01:09:23.000 337 21265.98 482.93 43124.05 48084.93 2021-12-03 01:09:24.000 337 21265.94 482.95 43124.04 48084.85 2021-12-03 01:09:25.000 337 21265.94 482.97 43124.06 48084.90 2021-12-03 01:09:26.000 337 21265.95 482.98 43124.05 48084.90 2021-12-03 01:09:27.000 337 21265.93 483.03 43124.04 48084.85 2021-12-03 01:09:28.000 337 21265.97 483.06 43124.01 48084.84 2021-12-03 01:09:29.000 337 21265.96 483.06 43124.03 48084.86 2021-12-03 01:09:30.000 337 21265.93 483.07 43124.02 48084.84 2021-12-03 01:09:31.000 337 21265.92 483.09 43124.00 48084.82 2021-12-03 01:09:32.000 337 21265.93 483.13 43124.02 48084.87 2021-12-03 01:09:33.000 337 21265.92 483.14 43124.03 48084.89 2021-12-03 01:09:34.000 337 21265.91 483.13 43124.01 48084.79 2021-12-03 01:09:35.000 337 21265.94 483.19 43124.00 48084.79 2021-12-03 01:09:36.000 337 21265.94 483.21 43124.00 48084.82 2021-12-03 01:09:37.000 337 21265.92 483.23 43124.01 48084.86 2021-12-03 01:09:38.000 337 21265.96 483.23 43124.01 48084.79 2021-12-03 01:09:39.000 337 21265.95 483.27 43124.03 48084.80 2021-12-03 01:09:40.000 337 21265.92 483.27 43124.01 48084.82 2021-12-03 01:09:41.000 337 21265.93 483.29 43123.98 48084.87 2021-12-03 01:09:42.000 337 21265.95 483.30 43123.97 48084.83 2021-12-03 01:09:43.000 337 21265.94 483.31 43123.98 48084.83 2021-12-03 01:09:44.000 337 21265.96 483.33 43124.00 48084.88 2021-12-03 01:09:45.000 337 21265.99 483.34 43124.02 48084.86 2021-12-03 01:09:46.000 337 21266.01 483.35 43123.97 48084.79 2021-12-03 01:09:47.000 337 21266.01 483.35 43123.98 48084.82 2021-12-03 01:09:48.000 337 21266.04 483.35 43124.01 48084.87 2021-12-03 01:09:49.000 337 21266.03 483.37 43123.99 48084.88 2021-12-03 01:09:50.000 337 21266.05 483.38 43123.97 48084.82 2021-12-03 01:09:51.000 337 21266.04 483.38 43123.98 48084.90 2021-12-03 01:09:52.000 337 21266.03 483.36 43124.00 48084.89 2021-12-03 01:09:53.000 337 21266.03 483.37 43123.98 48084.82 2021-12-03 01:09:54.000 337 21266.03 483.40 43123.96 48084.87 2021-12-03 01:09:55.000 337 21266.07 483.37 43123.99 48084.92 2021-12-03 01:09:56.000 337 21266.09 483.35 43124.00 48084.93 2021-12-03 01:09:57.000 337 21266.08 483.35 43123.99 48084.87 2021-12-03 01:09:58.000 337 21266.07 483.36 43124.01 48084.85 2021-12-03 01:09:59.000 337 21266.10 483.37 43124.01 48084.92 2021-12-03 01:10:00.000 337 21266.11 483.34 43123.99 48084.84 2021-12-03 01:10:01.000 337 21266.13 483.31 43123.99 48084.88 2021-12-03 01:10:02.000 337 21266.07 483.28 43123.99 48084.89 2021-12-03 01:10:03.000 337 21266.07 483.28 43123.98 48084.88 2021-12-03 01:10:04.000 337 21266.05 483.29 43124.01 48084.94 2021-12-03 01:10:05.000 337 21266.06 483.25 43123.98 48084.94 2021-12-03 01:10:06.000 337 21266.06 483.24 43124.04 48084.91 2021-12-03 01:10:07.000 337 21266.05 483.23 43124.03 48084.88 2021-12-03 01:10:08.000 337 21266.09 483.22 43124.05 48085.02 2021-12-03 01:10:09.000 337 21266.07 483.20 43124.08 48084.91 2021-12-03 01:10:10.000 337 21266.08 483.16 43124.09 48084.94 2021-12-03 01:10:11.000 337 21266.08 483.17 43124.08 48084.95 2021-12-03 01:10:12.000 337 21266.09 483.18 43124.01 48084.97 2021-12-03 01:10:13.000 337 21266.11 483.15 43124.02 48084.93 2021-12-03 01:10:14.000 337 21266.11 483.14 43124.04 48084.91 2021-12-03 01:10:15.000 337 21266.11 483.13 43124.06 48084.95 2021-12-03 01:10:16.000 337 21266.08 483.12 43124.11 48084.99 2021-12-03 01:10:17.000 337 21266.08 483.11 43124.09 48084.99 2021-12-03 01:10:18.000 337 21266.06 483.10 43124.07 48084.91 2021-12-03 01:10:19.000 337 21266.06 483.07 43124.05 48084.99 2021-12-03 01:10:20.000 337 21266.06 483.06 43124.08 48084.97 2021-12-03 01:10:21.000 337 21266.03 483.05 43124.11 48084.92 2021-12-03 01:10:22.000 337 21266.03 483.05 43124.09 48084.90 2021-12-03 01:10:23.000 337 21265.98 483.06 43124.06 48084.99 2021-12-03 01:10:24.000 337 21265.95 483.05 43124.10 48084.95 2021-12-03 01:10:25.000 337 21265.99 483.04 43124.09 48084.91 2021-12-03 01:10:26.000 337 21265.97 483.03 43124.07 48084.88 2021-12-03 01:10:27.000 337 21265.98 483.04 43124.06 48084.93 2021-12-03 01:10:28.000 337 21266.00 483.03 43124.09 48084.96 2021-12-03 01:10:29.000 337 21265.98 483.02 43124.08 48084.92 2021-12-03 01:10:30.000 337 21265.98 483.02 43124.08 48084.88 2021-12-03 01:10:31.000 337 21265.97 482.99 43124.09 48084.89 2021-12-03 01:10:32.000 337 21265.94 482.99 43124.07 48084.91 2021-12-03 01:10:33.000 337 21265.95 482.97 43124.07 48084.85 2021-12-03 01:10:34.000 337 21265.96 482.95 43124.08 48084.96 2021-12-03 01:10:35.000 337 21265.93 482.97 43124.06 48084.89 2021-12-03 01:10:36.000 337 21265.91 482.95 43124.08 48084.89 2021-12-03 01:10:37.000 337 21265.90 482.95 43124.08 48084.93 2021-12-03 01:10:38.000 337 21265.88 482.98 43124.06 48084.93 2021-12-03 01:10:39.000 337 21265.92 482.98 43124.10 48084.90 2021-12-03 01:10:40.000 337 21265.93 482.96 43124.08 48084.90 2021-12-03 01:10:41.000 337 21265.91 482.94 43124.11 48084.90 2021-12-03 01:10:42.000 337 21265.89 482.97 43124.11 48084.89 2021-12-03 01:10:43.000 337 21265.91 482.96 43124.12 48084.89 2021-12-03 01:10:44.000 337 21265.90 482.98 43124.08 48084.91 2021-12-03 01:10:45.000 337 21265.92 482.96 43124.08 48084.91 2021-12-03 01:10:46.000 337 21265.92 482.98 43124.09 48084.86 2021-12-03 01:10:47.000 337 21265.93 482.96 43124.04 48084.86 2021-12-03 01:10:48.000 337 21265.95 482.96 43124.05 48084.92 2021-12-03 01:10:49.000 337 21265.96 482.96 43124.04 48084.92 2021-12-03 01:10:50.000 337 21265.95 482.98 43124.05 48084.92 2021-12-03 01:10:51.000 337 21265.96 482.96 43124.07 48084.88 2021-12-03 01:10:52.000 337 21266.00 482.93 43124.08 48084.91 2021-12-03 01:10:53.000 337 21265.98 482.92 43124.09 48084.93 2021-12-03 01:10:54.000 337 21265.99 482.93 43124.09 48084.87 2021-12-03 01:10:55.000 337 21266.03 482.93 43124.08 48084.93 2021-12-03 01:10:56.000 337 21266.02 482.96 43124.06 48084.98 2021-12-03 01:10:57.000 337 21266.04 482.94 43124.07 48084.97 2021-12-03 01:10:58.000 337 21266.02 482.95 43124.07 48084.93 2021-12-03 01:10:59.000 337 21266.02 482.97 43124.06 48084.96 2021-12-03 01:11:00.000 337 21266.05 482.95 43124.08 48084.95 2021-12-03 01:11:01.000 337 21266.04 482.93 43124.09 48084.94 2021-12-03 01:11:02.000 337 21266.07 482.95 43124.11 48084.95 2021-12-03 01:11:03.000 337 21266.07 482.96 43124.10 48084.98 2021-12-03 01:11:04.000 337 21266.06 482.96 43124.10 48084.97 2021-12-03 01:11:05.000 337 21266.05 482.97 43124.10 48084.93 2021-12-03 01:11:06.000 337 21266.06 482.95 43124.08 48084.97 2021-12-03 01:11:07.000 337 21266.06 482.95 43124.11 48085.01 2021-12-03 01:11:08.000 337 21266.06 482.95 43124.10 48085.01 2021-12-03 01:11:09.000 337 21266.06 482.95 43124.07 48084.95 2021-12-03 01:11:10.000 337 21266.06 482.94 43124.10 48085.01 2021-12-03 01:11:11.000 337 21266.10 482.91 43124.10 48085.00 2021-12-03 01:11:12.000 337 21266.08 482.93 43124.10 48084.94 2021-12-03 01:11:13.000 337 21266.07 482.93 43124.08 48084.97 2021-12-03 01:11:14.000 337 21266.08 482.93 43124.07 48084.98 2021-12-03 01:11:15.000 337 21266.07 482.94 43124.07 48085.01 2021-12-03 01:11:16.000 337 21266.08 482.91 43124.09 48084.94 2021-12-03 01:11:17.000 337 21266.06 482.91 43124.11 48085.01 2021-12-03 01:11:18.000 337 21266.06 482.93 43124.08 48084.99 2021-12-03 01:11:19.000 337 21266.09 482.91 43124.06 48084.95 2021-12-03 01:11:20.000 337 21266.07 482.89 43124.08 48084.95 2021-12-03 01:11:21.000 337 21266.06 482.89 43124.09 48084.98 2021-12-03 01:11:22.000 337 21266.10 482.88 43124.09 48085.01 2021-12-03 01:11:23.000 337 21266.11 482.88 43124.12 48085.01 2021-12-03 01:11:24.000 337 21266.11 482.85 43124.12 48084.94 2021-12-03 01:11:25.000 337 21266.09 482.87 43124.09 48084.97 2021-12-03 01:11:26.000 337 21266.09 482.85 43124.08 48085.02 2021-12-03 01:11:27.000 337 21266.09 482.84 43124.10 48084.97 2021-12-03 01:11:28.000 337 21266.11 482.84 43124.09 48084.96 2021-12-03 01:11:29.000 337 21266.09 482.83 43124.09 48085.00 2021-12-03 01:11:30.000 337 21266.07 482.80 43124.13 48085.02 2021-12-03 01:11:31.000 337 21266.10 482.80 43124.09 48084.93 2021-12-03 01:11:32.000 337 21266.11 482.79 43124.13 48085.06 2021-12-03 01:11:33.000 337 21266.11 482.76 43124.13 48084.97 2021-12-03 01:11:34.000 337 21266.08 482.78 43124.12 48084.99 2021-12-03 01:11:35.000 337 21266.06 482.76 43124.13 48084.99 2021-12-03 01:11:36.000 337 21266.08 482.75 43124.14 48085.05 2021-12-03 01:11:37.000 337 21266.09 482.74 43124.14 48085.02 2021-12-03 01:11:38.000 337 21266.07 482.73 43124.15 48085.01 2021-12-03 01:11:39.000 337 21266.07 482.71 43124.15 48084.98 2021-12-03 01:11:40.000 337 21266.11 482.66 43124.13 48085.03 2021-12-03 01:11:41.000 337 21266.09 482.65 43124.13 48085.07 2021-12-03 01:11:42.000 337 21266.09 482.63 43124.17 48084.96 2021-12-03 01:11:43.000 337 21266.08 482.60 43124.10 48085.04 2021-12-03 01:11:44.000 337 21266.09 482.55 43124.10 48084.97 2021-12-03 01:11:45.000 337 21266.06 482.54 43124.11 48085.05 2021-12-03 01:11:46.000 337 21266.07 482.52 43124.15 48085.10 2021-12-03 01:11:47.000 337 21266.09 482.48 43124.16 48085.07 2021-12-03 01:11:48.000 337 21266.11 482.47 43124.16 48085.02 2021-12-03 01:11:49.000 337 21266.15 482.42 43124.17 48085.06 2021-12-03 01:11:50.000 337 21266.17 482.40 43124.19 48085.11 2021-12-03 01:11:51.000 337 21266.18 482.37 43124.19 48085.17 2021-12-03 01:11:52.000 337 21266.16 482.33 43124.19 48085.10 2021-12-03 01:11:53.000 337 21266.14 482.32 43124.16 48085.07 2021-12-03 01:11:54.000 337 21266.12 482.30 43124.17 48085.19 2021-12-03 01:11:55.000 337 21266.17 482.25 43124.19 48085.11 2021-12-03 01:11:56.000 337 21266.19 482.23 43124.20 48085.09 2021-12-03 01:11:57.000 337 21266.18 482.19 43124.19 48085.15 2021-12-03 01:11:58.000 337 21266.18 482.15 43124.22 48085.19 2021-12-03 01:11:59.000 337 21266.16 482.16 43124.22 48085.19 2021-12-03 01:12:00.000 337 21266.17 482.13 43124.23 48085.13 2021-12-03 01:12:01.000 337 21266.20 482.11 43124.25 48085.23 2021-12-03 01:12:02.000 337 21266.19 482.09 43124.23 48085.16 2021-12-03 01:12:03.000 337 21266.20 482.09 43124.25 48085.08 2021-12-03 01:12:04.000 337 21266.17 482.07 43124.29 48085.15 2021-12-03 01:12:05.000 337 21266.16 482.06 43124.27 48085.21 2021-12-03 01:12:06.000 337 21266.17 482.06 43124.27 48085.05 2021-12-03 01:12:07.000 337 21266.15 482.09 43124.23 48085.16 2021-12-03 01:12:08.000 337 21266.16 482.07 43124.28 48085.18 2021-12-03 01:12:09.000 337 21266.15 482.05 43124.26 48085.08 2021-12-03 01:12:10.000 337 21266.15 482.05 43124.27 48085.19 2021-12-03 01:12:11.000 337 21266.15 482.08 43124.29 48085.08 2021-12-03 01:12:12.000 337 21266.16 482.08 43124.29 48085.14 2021-12-03 01:12:13.000 337 21266.13 482.10 43124.28 48085.16 2021-12-03 01:12:14.000 337 21266.11 482.09 43124.28 48085.19 2021-12-03 01:12:15.000 337 21266.10 482.08 43124.26 48085.10 2021-12-03 01:12:16.000 337 21266.05 482.10 43124.26 48085.08 2021-12-03 01:12:17.000 337 21266.06 482.10 43124.24 48085.19 2021-12-03 01:12:18.000 337 21266.06 482.09 43124.23 48085.10 2021-12-03 01:12:19.000 337 21266.02 482.11 43124.25 48085.07 2021-12-03 01:12:20.000 337 21266.03 482.11 43124.24 48085.14 2021-12-03 01:12:21.000 337 21266.02 482.12 43124.20 48085.13 2021-12-03 01:12:22.000 337 21266.04 482.14 43124.20 48085.10 2021-12-03 01:12:23.000 337 21266.04 482.17 43124.21 48085.02 2021-12-03 01:12:24.000 337 21266.03 482.16 43124.22 48085.06 2021-12-03 01:12:25.000 337 21266.04 482.18 43124.25 48085.12 2021-12-03 01:12:26.000 337 21266.01 482.21 43124.22 48085.11 2021-12-03 01:12:27.000 337 21266.03 482.20 43124.17 48085.00 2021-12-03 01:12:28.000 337 21266.03 482.20 43124.21 48085.11 2021-12-03 01:12:29.000 337 21265.99 482.22 43124.23 48085.05 2021-12-03 01:12:30.000 337 21265.98 482.26 43124.21 48084.99 2021-12-03 01:12:31.000 337 21265.97 482.26 43124.21 48084.99 2021-12-03 01:12:32.000 337 21265.97 482.25 43124.18 48085.04 2021-12-03 01:12:33.000 337 21265.95 482.28 43124.19 48084.94 2021-12-03 01:12:34.000 337 21265.93 482.30 43124.18 48084.97 2021-12-03 01:12:35.000 337 21265.92 482.32 43124.19 48085.04 2021-12-03 01:12:36.000 337 21265.93 482.33 43124.16 48085.00 2021-12-03 01:12:37.000 337 21265.93 482.33 43124.17 48084.94 2021-12-03 01:12:38.000 337 21265.93 482.34 43124.18 48084.97 2021-12-03 01:12:39.000 337 21265.91 482.36 43124.19 48084.98 2021-12-03 01:12:40.000 337 21265.90 482.36 43124.15 48085.01 2021-12-03 01:12:41.000 337 21265.88 482.39 43124.14 48084.95 2021-12-03 01:12:42.000 337 21265.87 482.43 43124.14 48084.90 2021-12-03 01:12:43.000 337 21265.88 482.45 43124.12 48084.92 2021-12-03 01:12:44.000 337 21265.90 482.45 43124.18 48085.01 2021-12-03 01:12:45.000 337 21265.90 482.46 43124.16 48084.99 2021-12-03 01:12:46.000 337 21265.90 482.48 43124.13 48084.90 2021-12-03 01:12:47.000 337 21265.88 482.50 43124.15 48085.07 2021-12-03 01:12:48.000 337 21265.86 482.52 43124.19 48084.95 2021-12-03 01:12:49.000 337 21265.88 482.53 43124.19 48084.91 2021-12-03 01:12:50.000 337 21265.92 482.58 43124.18 48084.92 2021-12-03 01:12:51.000 337 21265.91 482.58 43124.19 48084.96 2021-12-03 01:12:52.000 337 21265.90 482.59 43124.20 48085.02 2021-12-03 01:12:53.000 337 21265.90 482.64 43124.16 48084.92 2021-12-03 01:12:54.000 337 21265.88 482.67 43124.17 48085.02 2021-12-03 01:12:55.000 337 21265.89 482.68 43124.12 48084.95 2021-12-03 01:12:56.000 337 21265.92 482.70 43124.15 48084.87 2021-12-03 01:12:57.000 337 21265.91 482.71 43124.14 48084.94 2021-12-03 01:12:58.000 337 21265.91 482.73 43124.15 48085.01 2021-12-03 01:12:59.000 337 21265.89 482.77 43124.14 48084.88 2021-12-03 01:13:00.000 337 21265.89 482.76 43124.14 48084.97 2021-12-03 01:13:01.000 337 21265.91 482.77 43124.15 48085.00 2021-12-03 01:13:02.000 337 21265.91 482.78 43124.15 48084.98 2021-12-03 01:13:03.000 337 21265.93 482.79 43124.12 48084.90 2021-12-03 01:13:04.000 337 21265.94 482.80 43124.14 48084.93 2021-12-03 01:13:05.000 337 21265.95 482.79 43124.13 48085.02 2021-12-03 01:13:06.000 337 21265.95 482.79 43124.15 48085.02 2021-12-03 01:13:07.000 337 21265.97 482.80 43124.15 48084.98 2021-12-03 01:13:08.000 337 21266.01 482.77 43124.14 48084.92 2021-12-03 01:13:09.000 337 21266.03 482.76 43124.17 48085.10 2021-12-03 01:13:10.000 337 21266.06 482.76 43124.16 48084.94 2021-12-03 01:13:11.000 337 21266.07 482.73 43124.15 48084.97 2021-12-03 01:13:12.000 337 21266.06 482.73 43124.13 48085.02 2021-12-03 01:13:13.000 337 21266.05 482.73 43124.12 48085.07 2021-12-03 01:13:14.000 337 21266.06 482.71 43124.11 48085.03 2021-12-03 01:13:15.000 337 21266.08 482.68 43124.13 48085.06 2021-12-03 01:13:16.000 337 21266.10 482.69 43124.12 48085.05 2021-12-03 01:13:17.000 337 21266.10 482.66 43124.14 48084.99 2021-12-03 01:13:18.000 337 21266.12 482.63 43124.14 48085.01 2021-12-03 01:13:19.000 337 21266.14 482.58 43124.17 48085.06 2021-12-03 01:13:20.000 337 21266.15 482.58 43124.19 48085.13 2021-12-03 01:13:21.000 337 21266.15 482.55 43124.20 48084.98 2021-12-03 01:13:22.000 337 21266.12 482.53 43124.20 48085.10 2021-12-03 01:13:23.000 337 21266.14 482.49 43124.18 48085.11 2021-12-03 01:13:24.000 337 21266.15 482.49 43124.18 48085.06 2021-12-03 01:13:25.000 337 21266.14 482.47 43124.17 48085.02 2021-12-03 01:13:26.000 337 21266.15 482.45 43124.17 48085.08 2021-12-03 01:13:27.000 337 21266.15 482.44 43124.20 48085.08 2021-12-03 01:13:28.000 337 21266.14 482.41 43124.19 48085.09 2021-12-03 01:13:29.000 337 21266.13 482.39 43124.25 48085.03 2021-12-03 01:13:30.000 337 21266.11 482.39 43124.22 48085.04 2021-12-03 01:13:31.000 337 21266.07 482.40 43124.20 48085.10 2021-12-03 01:13:32.000 337 21266.05 482.38 43124.21 48085.03 2021-12-03 01:13:33.000 337 21266.07 482.35 43124.21 48085.06 2021-12-03 01:13:34.000 337 21266.07 482.34 43124.20 48085.12 2021-12-03 01:13:35.000 337 21266.05 482.35 43124.22 48085.10 2021-12-03 01:13:36.000 337 21266.06 482.34 43124.22 48085.01 2021-12-03 01:13:37.000 337 21266.07 482.34 43124.22 48085.12 2021-12-03 01:13:38.000 337 21266.04 482.31 43124.20 48085.06 2021-12-03 01:13:39.000 337 21266.02 482.31 43124.23 48085.01 2021-12-03 01:13:40.000 337 21266.03 482.29 43124.25 48085.01 2021-12-03 01:13:41.000 337 21266.03 482.29 43124.22 48085.07 2021-12-03 01:13:42.000 337 21266.00 482.29 43124.21 48085.10 2021-12-03 01:13:43.000 337 21266.00 482.26 43124.17 48084.97 2021-12-03 01:13:44.000 337 21266.01 482.28 43124.18 48085.05 2021-12-03 01:13:45.000 337 21266.01 482.31 43124.20 48085.04 2021-12-03 01:13:46.000 337 21265.99 482.28 43124.18 48084.98 2021-12-03 01:13:47.000 337 21265.97 482.31 43124.17 48085.01 2021-12-03 01:13:48.000 337 21265.97 482.28 43124.20 48085.03 2021-12-03 01:13:49.000 337 21265.96 482.26 43124.16 48085.06 2021-12-03 01:13:50.000 337 21265.94 482.25 43124.20 48084.99 2021-12-03 01:13:51.000 337 21265.92 482.23 43124.21 48084.95 2021-12-03 01:13:52.000 337 21265.92 482.24 43124.19 48084.99 2021-12-03 01:13:53.000 337 21265.89 482.28 43124.16 48084.99 2021-12-03 01:13:54.000 337 21265.90 482.26 43124.14 48084.95 2021-12-03 01:13:55.000 337 21265.92 482.28 43124.19 48085.00 2021-12-03 01:13:56.000 337 21265.89 482.30 43124.18 48085.02 2021-12-03 01:13:57.000 337 21265.91 482.30 43124.16 48084.95 2021-12-03 01:13:58.000 337 21265.89 482.30 43124.17 48084.92 2021-12-03 01:13:59.000 337 21265.87 482.30 43124.18 48084.94 2021-12-03 01:14:00.000 337 21265.86 482.31 43124.19 48084.99 2021-12-03 01:14:01.000 337 21265.86 482.32 43124.19 48085.00 2021-12-03 01:14:02.000 337 21265.89 482.30 43124.23 48084.91 2021-12-03 01:14:03.000 337 21265.88 482.31 43124.22 48084.99 2021-12-03 01:14:04.000 337 21265.89 482.31 43124.19 48084.97 2021-12-03 01:14:05.000 337 21265.92 482.30 43124.20 48084.93 2021-12-03 01:14:06.000 337 21265.91 482.30 43124.19 48084.97 2021-12-03 01:14:07.000 337 21265.93 482.30 43124.19 48084.98 2021-12-03 01:14:08.000 337 21265.94 482.31 43124.17 48084.96 2021-12-03 01:14:09.000 337 21265.91 482.31 43124.19 48084.95 2021-12-03 01:14:10.000 337 21265.93 482.29 43124.17 48084.91 2021-12-03 01:14:11.000 337 21265.93 482.31 43124.15 48084.99 2021-12-03 01:14:12.000 337 21265.92 482.31 43124.18 48085.04 2021-12-03 01:14:13.000 337 21265.90 482.30 43124.19 48084.91 2021-12-03 01:14:14.000 337 21265.90 482.28 43124.17 48084.99 2021-12-03 01:14:15.000 337 21265.94 482.26 43124.17 48084.91 2021-12-03 01:14:16.000 337 21265.94 482.27 43124.16 48084.98 2021-12-03 01:14:17.000 337 21265.94 482.28 43124.16 48085.00 2021-12-03 01:14:18.000 337 21265.93 482.29 43124.16 48084.99 2021-12-03 01:14:19.000 337 21265.95 482.28 43124.15 48084.93 2021-12-03 01:14:20.000 337 21265.92 482.30 43124.14 48084.92 2021-12-03 01:14:21.000 337 21265.89 482.30 43124.18 48084.99 2021-12-03 01:14:22.000 337 21265.89 482.33 43124.15 48084.95 2021-12-03 01:14:23.000 337 21265.92 482.32 43124.14 48084.93 2021-12-03 01:14:24.000 337 21265.90 482.31 43124.15 48084.88 2021-12-03 01:14:25.000 337 21265.88 482.32 43124.13 48084.97 2021-12-03 01:14:26.000 337 21265.90 482.30 43124.11 48084.89 2021-12-03 01:14:27.000 337 21265.86 482.31 43124.13 48084.90 2021-12-03 01:14:28.000 337 21265.88 482.30 43124.15 48084.94 2021-12-03 01:14:29.000 337 21265.88 482.30 43124.14 48084.99 2021-12-03 01:14:30.000 337 21265.88 482.29 43124.12 48084.91 2021-12-03 01:14:31.000 337 21265.89 482.29 43124.14 48084.96 2021-12-03 01:14:32.000 337 21265.90 482.27 43124.16 48084.93 2021-12-03 01:14:33.000 337 21265.91 482.30 43124.15 48084.92 2021-12-03 01:14:34.000 337 21265.90 482.28 43124.14 48084.88 2021-12-03 01:14:35.000 337 21265.92 482.26 43124.11 48084.97 2021-12-03 01:14:36.000 337 21265.90 482.28 43124.14 48085.00 2021-12-03 01:14:37.000 337 21265.82 482.30 43124.15 48084.91 2021-12-03 01:14:38.000 337 21265.82 482.31 43124.16 48084.88 2021-12-03 01:14:39.000 337 21265.86 482.29 43124.15 48084.95 2021-12-03 01:14:40.000 337 21265.87 482.30 43124.15 48084.97 2021-12-03 01:14:41.000 337 21265.84 482.31 43124.16 48084.82 2021-12-03 01:14:42.000 337 21265.84 482.31 43124.15 48084.94 2021-12-03 01:14:43.000 337 21265.87 482.28 43124.16 48085.00 2021-12-03 01:14:44.000 337 21265.89 482.26 43124.18 48084.92 2021-12-03 01:14:45.000 337 21265.88 482.28 43124.16 48084.88 2021-12-03 01:14:46.000 337 21265.87 482.29 43124.17 48084.93 2021-12-03 01:14:47.000 337 21265.86 482.28 43124.14 48084.95 2021-12-03 01:14:48.000 337 21265.87 482.28 43124.17 48084.95 2021-12-03 01:14:49.000 337 21265.83 482.25 43124.15 48084.88 2021-12-03 01:14:50.000 337 21265.83 482.25 43124.12 48084.88 2021-12-03 01:14:51.000 337 21265.83 482.24 43124.11 48084.98 2021-12-03 01:14:52.000 337 21265.85 482.22 43124.12 48084.90 2021-12-03 01:14:53.000 337 21265.83 482.20 43124.14 48084.99 2021-12-03 01:14:54.000 337 21265.85 482.23 43124.14 48084.92 2021-12-03 01:14:55.000 337 21265.82 482.21 43124.14 48084.88 2021-12-03 01:14:56.000 337 21265.81 482.20 43124.15 48084.93 2021-12-03 01:14:57.000 337 21265.78 482.21 43124.16 48084.94 2021-12-03 01:14:58.000 337 21265.82 482.23 43124.16 48084.92 2021-12-03 01:14:59.000 337 21265.82 482.22 43124.17 48084.88 2021-12-03 01:15:00.000 337 21265.79 482.21 43124.19 48084.92 2021-12-03 01:15:01.000 337 21265.81 482.20 43124.18 48084.98 2021-12-03 01:15:02.000 337 21265.82 482.18 43124.18 48084.98 2021-12-03 01:15:03.000 337 21265.79 482.19 43124.18 48084.90 2021-12-03 01:15:04.000 337 21265.77 482.20 43124.20 48084.90 2021-12-03 01:15:05.000 337 21265.75 482.22 43124.24 48084.93 2021-12-03 01:15:06.000 337 21265.75 482.20 43124.19 48084.96 2021-12-03 01:15:07.000 337 21265.74 482.21 43124.18 48084.84 2021-12-03 01:15:08.000 337 21265.72 482.21 43124.17 48084.93 2021-12-03 01:15:09.000 337 21265.72 482.21 43124.16 48084.94 2021-12-03 01:15:10.000 337 21265.72 482.21 43124.17 48084.87 2021-12-03 01:15:11.000 337 21265.70 482.23 43124.18 48084.84 2021-12-03 01:15:12.000 337 21265.74 482.24 43124.19 48084.92 2021-12-03 01:15:13.000 337 21265.76 482.25 43124.15 48084.95 2021-12-03 01:15:14.000 337 21265.79 482.25 43124.16 48084.90 2021-12-03 01:15:15.000 337 21265.75 482.24 43124.18 48084.84 2021-12-03 01:15:16.000 337 21265.78 482.22 43124.16 48084.86 2021-12-03 01:15:17.000 337 21265.78 482.24 43124.17 48084.94 2021-12-03 01:15:18.000 337 21265.77 482.22 43124.21 48084.85 2021-12-03 01:15:19.000 337 21265.79 482.19 43124.22 48085.00 2021-12-03 01:15:20.000 337 21265.77 482.17 43124.20 48084.88 2021-12-03 01:15:21.000 337 21265.76 482.17 43124.21 48084.90 2021-12-03 01:15:22.000 337 21265.79 482.20 43124.23 48084.97 2021-12-03 01:15:23.000 337 21265.79 482.21 43124.21 48084.97 2021-12-03 01:15:24.000 337 21265.81 482.21 43124.21 48084.90 2021-12-03 01:15:25.000 337 21265.80 482.21 43124.21 48084.89 2021-12-03 01:15:26.000 337 21265.81 482.20 43124.20 48084.90 2021-12-03 01:15:27.000 337 21265.79 482.18 43124.18 48084.98 2021-12-03 01:15:28.000 337 21265.77 482.18 43124.18 48084.94 2021-12-03 01:15:29.000 337 21265.76 482.18 43124.18 48084.94 2021-12-03 01:15:30.000 337 21265.75 482.17 43124.17 48084.94 2021-12-03 01:15:31.000 337 21265.74 482.15 43124.18 48084.90 2021-12-03 01:15:32.000 337 21265.77 482.16 43124.16 48084.88 2021-12-03 01:15:33.000 337 21265.76 482.17 43124.21 48084.91 2021-12-03 01:15:34.000 337 21265.73 482.15 43124.21 48084.96 2021-12-03 01:15:35.000 337 21265.71 482.16 43124.18 48084.96 2021-12-03 01:15:36.000 337 21265.72 482.14 43124.16 48084.87 2021-12-03 01:15:37.000 337 21265.72 482.13 43124.17 48084.87 2021-12-03 01:15:38.000 337 21265.73 482.14 43124.22 48084.95 2021-12-03 01:15:39.000 337 21265.71 482.13 43124.22 48084.89 2021-12-03 01:15:40.000 337 21265.72 482.10 43124.21 48084.92 2021-12-03 01:15:41.000 337 21265.72 482.09 43124.23 48084.97 2021-12-03 01:15:42.000 337 21265.70 482.09 43124.25 48084.92 2021-12-03 01:15:43.000 337 21265.69 482.11 43124.25 48084.91 2021-12-03 01:15:44.000 337 21265.70 482.10 43124.22 48084.89 2021-12-03 01:15:45.000 337 21265.70 482.08 43124.22 48084.96 2021-12-03 01:15:46.000 337 21265.66 482.11 43124.23 48084.88 2021-12-03 01:15:47.000 337 21265.69 482.11 43124.22 48085.00 2021-12-03 01:15:48.000 337 21265.72 482.10 43124.26 48084.89 2021-12-03 01:15:49.000 337 21265.69 482.09 43124.21 48084.85 2021-12-03 01:15:50.000 337 21265.70 482.08 43124.21 48084.93 2021-12-03 01:15:51.000 337 21265.70 482.08 43124.19 48084.95 2021-12-03 01:15:52.000 337 21265.70 482.08 43124.22 48084.92 2021-12-03 01:15:53.000 337 21265.70 482.05 43124.19 48084.87 2021-12-03 01:15:54.000 337 21265.71 482.06 43124.17 48084.90 2021-12-03 01:15:55.000 337 21265.72 482.05 43124.20 48084.93 2021-12-03 01:15:56.000 337 21265.72 482.01 43124.21 48084.94 2021-12-03 01:15:57.000 337 21265.67 482.02 43124.20 48084.87 2021-12-03 01:15:58.000 337 21265.68 482.02 43124.22 48084.87 2021-12-03 01:15:59.000 337 21265.70 481.99 43124.22 48084.91 2021-12-03 01:16:00.000 337 21265.70 481.97 43124.21 48084.96 2021-12-03 01:16:01.000 337 21265.74 481.92 43124.21 48084.86 2021-12-03 01:16:02.000 337 21265.72 481.93 43124.19 48084.95 2021-12-03 01:16:03.000 337 21265.71 481.94 43124.20 48084.84 2021-12-03 01:16:04.000 337 21265.74 481.90 43124.20 48084.95 2021-12-03 01:16:05.000 337 21265.72 481.85 43124.24 48084.98 2021-12-03 01:16:06.000 337 21265.74 481.83 43124.23 48084.93 2021-12-03 01:16:07.000 337 21265.72 481.83 43124.19 48084.89 2021-12-03 01:16:08.000 337 21265.74 481.81 43124.20 48084.93 2021-12-03 01:16:09.000 337 21265.75 481.79 43124.21 48084.97 2021-12-03 01:16:10.000 337 21265.80 481.77 43124.22 48084.98 2021-12-03 01:16:11.000 337 21265.81 481.76 43124.23 48084.95 2021-12-03 01:16:12.000 337 21265.79 481.75 43124.21 48084.92 2021-12-03 01:16:13.000 337 21265.78 481.74 43124.22 48085.01 2021-12-03 01:16:14.000 337 21265.77 481.72 43124.25 48085.02 2021-12-03 01:16:15.000 337 21265.74 481.70 43124.20 48084.94 2021-12-03 01:16:16.000 337 21265.75 481.67 43124.20 48084.93 2021-12-03 01:16:17.000 337 21265.76 481.65 43124.22 48085.05 2021-12-03 01:16:18.000 337 21265.77 481.64 43124.21 48084.95 2021-12-03 01:16:19.000 337 21265.77 481.63 43124.20 48085.01 2021-12-03 01:16:20.000 337 21265.79 481.60 43124.23 48084.97 2021-12-03 01:16:21.000 337 21265.75 481.58 43124.20 48084.94 2021-12-03 01:16:22.000 337 21265.74 481.53 43124.22 48084.94 2021-12-03 01:16:23.000 337 21265.72 481.53 43124.23 48084.97 2021-12-03 01:16:24.000 337 21265.70 481.53 43124.20 48085.00 2021-12-03 01:16:25.000 337 21265.70 481.52 43124.18 48084.93 2021-12-03 01:16:26.000 337 21265.71 481.49 43124.22 48084.87 2021-12-03 01:16:27.000 337 21265.72 481.48 43124.21 48084.95 2021-12-03 01:16:28.000 337 21265.72 481.46 43124.22 48084.97 2021-12-03 01:16:29.000 337 21265.71 481.44 43124.20 48084.96 2021-12-03 01:16:30.000 337 21265.71 481.46 43124.20 48084.88 2021-12-03 01:16:31.000 337 21265.70 481.46 43124.18 48084.92 2021-12-03 01:16:32.000 337 21265.70 481.44 43124.20 48084.96 2021-12-03 01:16:33.000 337 21265.70 481.40 43124.22 48084.89 2021-12-03 01:16:34.000 337 21265.71 481.43 43124.24 48084.92 2021-12-03 01:16:35.000 337 21265.70 481.41 43124.21 48084.95 2021-12-03 01:16:36.000 337 21265.68 481.40 43124.20 48084.94 2021-12-03 01:16:37.000 337 21265.67 481.42 43124.23 48084.88 2021-12-03 01:16:38.000 337 21265.63 481.42 43124.20 48084.87 2021-12-03 01:16:39.000 337 21265.66 481.44 43124.22 48084.95 2021-12-03 01:16:40.000 337 21265.69 481.43 43124.22 48084.88 2021-12-03 01:16:41.000 337 21265.68 481.44 43124.25 48084.89 2021-12-03 01:16:42.000 337 21265.62 481.45 43124.22 48084.95 2021-12-03 01:16:43.000 337 21265.63 481.46 43124.24 48084.90 2021-12-03 01:16:44.000 337 21265.64 481.45 43124.25 48084.84 2021-12-03 01:16:45.000 337 21265.64 481.45 43124.24 48084.85 2021-12-03 01:16:46.000 337 21265.61 481.47 43124.20 48084.90 2021-12-03 01:16:47.000 337 21265.57 481.46 43124.21 48084.93 2021-12-03 01:16:48.000 337 21265.59 481.46 43124.19 48084.86 2021-12-03 01:16:49.000 337 21265.59 481.48 43124.17 48084.88 2021-12-03 01:16:50.000 337 21265.58 481.50 43124.16 48084.87 2021-12-03 01:16:51.000 337 21265.56 481.51 43124.19 48084.83 2021-12-03 01:16:52.000 337 21265.55 481.50 43124.18 48084.91 2021-12-03 01:16:53.000 337 21265.57 481.48 43124.18 48084.82 2021-12-03 01:16:54.000 337 21265.56 481.48 43124.21 48084.76 2021-12-03 01:16:55.000 337 21265.56 481.49 43124.21 48084.84 2021-12-03 01:16:56.000 337 21265.55 481.50 43124.21 48084.87 2021-12-03 01:16:57.000 337 21265.55 481.49 43124.21 48084.74 2021-12-03 01:16:58.000 337 21265.55 481.47 43124.20 48084.84 2021-12-03 01:16:59.000 337 21265.56 481.50 43124.17 48084.86 2021-12-03 01:17:00.000 337 21265.55 481.51 43124.20 48084.78 2021-12-03 01:17:01.000 337 21265.60 481.50 43124.19 48084.89 2021-12-03 01:17:02.000 337 21265.58 481.49 43124.16 48084.75 2021-12-03 01:17:03.000 337 21265.57 481.53 43124.15 48084.86 2021-12-03 01:17:04.000 337 21265.55 481.53 43124.15 48084.88 2021-12-03 01:17:05.000 337 21265.54 481.50 43124.18 48084.80 2021-12-03 01:17:06.000 337 21265.53 481.50 43124.17 48084.78 2021-12-03 01:17:07.000 337 21265.55 481.49 43124.15 48084.82 2021-12-03 01:17:08.000 337 21265.58 481.49 43124.16 48084.87 2021-12-03 01:17:09.000 337 21265.54 481.52 43124.19 48084.84 2021-12-03 01:17:10.000 337 21265.52 481.53 43124.18 48084.78 2021-12-03 01:17:11.000 337 21265.51 481.54 43124.18 48084.77 2021-12-03 01:17:12.000 337 21265.54 481.54 43124.18 48084.85 2021-12-03 01:17:13.000 337 21265.56 481.56 43124.17 48084.77 2021-12-03 01:17:14.000 337 21265.54 481.59 43124.16 48084.81 2021-12-03 01:17:15.000 337 21265.55 481.57 43124.17 48084.82 2021-12-03 01:17:16.000 337 21265.55 481.59 43124.16 48084.82 2021-12-03 01:17:17.000 337 21265.56 481.61 43124.16 48084.78 2021-12-03 01:17:18.000 337 21265.55 481.60 43124.16 48084.77 2021-12-03 01:17:19.000 337 21265.54 481.64 43124.17 48084.82 2021-12-03 01:17:20.000 337 21265.53 481.63 43124.16 48084.84 2021-12-03 01:17:21.000 337 21265.52 481.65 43124.17 48084.71 2021-12-03 01:17:22.000 337 21265.52 481.64 43124.15 48084.74 2021-12-03 01:17:23.000 337 21265.54 481.65 43124.18 48084.80 2021-12-03 01:17:24.000 337 21265.53 481.66 43124.15 48084.82 2021-12-03 01:17:25.000 337 21265.55 481.67 43124.16 48084.75 2021-12-03 01:17:26.000 337 21265.53 481.68 43124.14 48084.72 2021-12-03 01:17:27.000 337 21265.53 481.67 43124.15 48084.76 2021-12-03 01:17:28.000 337 21265.54 481.68 43124.14 48084.82 2021-12-03 01:17:29.000 337 21265.54 481.67 43124.13 48084.79 2021-12-03 01:17:30.000 337 21265.54 481.68 43124.12 48084.73 2021-12-03 01:17:31.000 337 21265.53 481.68 43124.10 48084.73 2021-12-03 01:17:32.000 337 21265.55 481.65 43124.09 48084.81 2021-12-03 01:17:33.000 337 21265.53 481.66 43124.12 48084.74 2021-12-03 01:17:34.000 337 21265.55 481.66 43124.15 48084.79 2021-12-03 01:17:35.000 337 21265.55 481.64 43124.14 48084.84 2021-12-03 01:17:36.000 337 21265.57 481.64 43124.14 48084.80 2021-12-03 01:17:37.000 337 21265.58 481.64 43124.12 48084.75 2021-12-03 01:17:38.000 337 21265.59 481.65 43124.12 48084.78 2021-12-03 01:17:39.000 337 21265.61 481.66 43124.15 48084.79 2021-12-03 01:17:40.000 337 21265.59 481.65 43124.15 48084.76 2021-12-03 01:17:41.000 337 21265.57 481.63 43124.12 48084.82 2021-12-03 01:17:42.000 337 21265.55 481.63 43124.09 48084.84 2021-12-03 01:17:43.000 337 21265.57 481.65 43124.08 48084.78 2021-12-03 01:17:44.000 337 21265.57 481.63 43124.11 48084.74 2021-12-03 01:17:45.000 337 21265.60 481.59 43124.12 48084.79 2021-12-03 01:17:46.000 337 21265.58 481.60 43124.09 48084.81 2021-12-03 01:17:47.000 337 21265.56 481.62 43124.10 48084.83 2021-12-03 01:17:48.000 337 21265.61 481.59 43124.09 48084.79 2021-12-03 01:17:49.000 337 21265.59 481.59 43124.09 48084.88 2021-12-03 01:17:50.000 337 21265.61 481.59 43124.12 48084.80 2021-12-03 01:17:51.000 337 21265.62 481.60 43124.12 48084.73 2021-12-03 01:17:52.000 337 21265.63 481.60 43124.11 48084.81 2021-12-03 01:17:53.000 337 21265.59 481.61 43124.11 48084.83 2021-12-03 01:17:54.000 337 21265.60 481.62 43124.07 48084.82 2021-12-03 01:17:55.000 337 21265.63 481.66 43124.05 48084.75 2021-12-03 01:17:56.000 337 21265.60 481.64 43124.09 48084.74 2021-12-03 01:17:57.000 337 21265.61 481.62 43124.11 48084.82 2021-12-03 01:17:58.000 337 21265.60 481.63 43124.11 48084.79 2021-12-03 01:17:59.000 337 21265.58 481.64 43124.09 48084.73 2021-12-03 01:18:00.000 337 21265.56 481.63 43124.10 48084.80 2021-12-03 01:18:01.000 337 21265.58 481.63 43124.11 48084.78 2021-12-03 01:18:02.000 337 21265.55 481.64 43124.10 48084.71 2021-12-03 01:18:03.000 337 21265.58 481.64 43124.11 48084.74 2021-12-03 01:18:04.000 337 21265.57 481.65 43124.10 48084.82 2021-12-03 01:18:05.000 337 21265.52 481.66 43124.10 48084.65 2021-12-03 01:18:06.000 337 21265.54 481.65 43124.10 48084.76 2021-12-03 01:18:07.000 337 21265.53 481.66 43124.05 48084.81 2021-12-03 01:18:08.000 337 21265.52 481.67 43124.07 48084.72 2021-12-03 01:18:09.000 337 21265.54 481.68 43124.07 48084.69 2021-12-03 01:18:10.000 337 21265.53 481.67 43124.06 48084.72 2021-12-03 01:18:11.000 337 21265.51 481.68 43124.07 48084.78 2021-12-03 01:18:12.000 337 21265.53 481.68 43124.06 48084.73 2021-12-03 01:18:13.000 337 21265.52 481.66 43124.08 48084.68 2021-12-03 01:18:14.000 337 21265.52 481.67 43124.07 48084.70 2021-12-03 01:18:15.000 337 21265.52 481.69 43124.09 48084.74 2021-12-03 01:18:16.000 337 21265.58 481.69 43124.11 48084.69 2021-12-03 01:18:17.000 337 21265.56 481.67 43124.10 48084.77 2021-12-03 01:18:18.000 337 21265.58 481.69 43124.10 48084.71 2021-12-03 01:18:19.000 337 21265.58 481.68 43124.09 48084.70 2021-12-03 01:18:20.000 337 21265.58 481.67 43124.07 48084.77 2021-12-03 01:18:21.000 337 21265.58 481.66 43124.07 48084.78 2021-12-03 01:18:22.000 337 21265.58 481.66 43124.08 48084.71 2021-12-03 01:18:23.000 337 21265.59 481.65 43124.10 48084.72 2021-12-03 01:18:24.000 337 21265.58 481.65 43124.10 48084.78 2021-12-03 01:18:25.000 337 21265.59 481.65 43124.08 48084.81 2021-12-03 01:18:26.000 337 21265.61 481.66 43124.07 48084.76 2021-12-03 01:18:27.000 337 21265.59 481.66 43124.12 48084.70 2021-12-03 01:18:28.000 337 21265.60 481.68 43124.11 48084.80 2021-12-03 01:18:29.000 337 21265.59 481.67 43124.14 48084.80 2021-12-03 01:18:30.000 337 21265.59 481.66 43124.14 48084.81 2021-12-03 01:18:31.000 337 21265.59 481.69 43124.12 48084.81 2021-12-03 01:18:32.000 337 21265.61 481.67 43124.09 48084.83 2021-12-03 01:18:33.000 337 21265.60 481.66 43124.10 48084.73 2021-12-03 01:18:34.000 337 21265.61 481.66 43124.10 48084.77 2021-12-03 01:18:35.000 337 21265.60 481.65 43124.11 48084.83 2021-12-03 01:18:36.000 337 21265.61 481.66 43124.10 48084.73 2021-12-03 01:18:37.000 337 21265.62 481.68 43124.11 48084.75 2021-12-03 01:18:38.000 337 21265.62 481.66 43124.12 48084.83 2021-12-03 01:18:39.000 337 21265.60 481.67 43124.12 48084.82 2021-12-03 01:18:40.000 337 21265.61 481.69 43124.12 48084.76 2021-12-03 01:18:41.000 337 21265.57 481.71 43124.10 48084.70 2021-12-03 01:18:42.000 337 21265.60 481.70 43124.07 48084.79 2021-12-03 01:18:43.000 337 21265.59 481.71 43124.08 48084.72 2021-12-03 01:18:44.000 337 21265.59 481.72 43124.11 48084.74 2021-12-03 01:18:45.000 337 21265.58 481.71 43124.11 48084.81 2021-12-03 01:18:46.000 337 21265.55 481.72 43124.04 48084.76 2021-12-03 01:18:47.000 337 21265.53 481.73 43124.08 48084.71 2021-12-03 01:18:48.000 337 21265.55 481.74 43124.09 48084.68 2021-12-03 01:18:49.000 337 21265.53 481.74 43124.10 48084.79 2021-12-03 01:18:50.000 337 21265.57 481.71 43124.12 48084.67 2021-12-03 01:18:51.000 337 21265.54 481.72 43124.06 48084.74 2021-12-03 01:18:52.000 337 21265.52 481.72 43124.05 48084.76 2021-12-03 01:18:53.000 337 21265.53 481.72 43124.07 48084.75 2021-12-03 01:18:54.000 337 21265.55 481.71 43124.09 48084.70 2021-12-03 01:18:55.000 337 21265.54 481.73 43124.07 48084.68 2021-12-03 01:18:56.000 337 21265.55 481.73 43124.08 48084.74 2021-12-03 01:18:57.000 337 21265.57 481.74 43124.11 48084.78 2021-12-03 01:18:58.000 337 21265.57 481.73 43124.11 48084.68 2021-12-03 01:18:59.000 337 21265.57 481.72 43124.11 48084.75 2021-12-03 01:19:00.000 337 21265.53 481.73 43124.11 48084.72 2021-12-03 01:19:01.000 337 21265.55 481.73 43124.09 48084.66 2021-12-03 01:19:02.000 337 21265.54 481.72 43124.05 48084.66 2021-12-03 01:19:03.000 337 21265.56 481.72 43124.07 48084.75 2021-12-03 01:19:04.000 337 21265.59 481.72 43124.05 48084.74 2021-12-03 01:19:05.000 337 21265.58 481.72 43124.06 48084.67 2021-12-03 01:19:06.000 337 21265.57 481.70 43124.09 48084.67 2021-12-03 01:19:07.000 337 21265.58 481.70 43124.08 48084.74 2021-12-03 01:19:08.000 337 21265.59 481.67 43124.11 48084.74 2021-12-03 01:19:09.000 337 21265.56 481.68 43124.09 48084.67 2021-12-03 01:19:10.000 337 21265.55 481.69 43124.09 48084.76 2021-12-03 01:19:11.000 337 21265.56 481.67 43124.07 48084.73 2021-12-03 01:19:12.000 337 21265.54 481.69 43124.06 48084.64 2021-12-03 01:19:13.000 337 21265.55 481.70 43124.04 48084.69 2021-12-03 01:19:14.000 337 21265.56 481.72 43124.05 48084.72 2021-12-03 01:19:15.000 337 21265.54 481.73 43124.07 48084.62 2021-12-03 01:19:16.000 337 21265.52 481.70 43124.08 48084.72 2021-12-03 01:19:17.000 337 21265.52 481.69 43124.08 48084.75 2021-12-03 01:19:18.000 337 21265.53 481.72 43124.06 48084.71 2021-12-03 01:19:19.000 337 21265.51 481.78 43124.05 48084.62 2021-12-03 01:19:20.000 337 21265.52 481.76 43124.03 48084.66 2021-12-03 01:19:21.000 337 21265.51 481.77 43124.07 48084.72 2021-12-03 01:19:22.000 337 21265.49 481.77 43124.06 48084.68 2021-12-03 01:19:23.000 337 21265.52 481.77 43124.04 48084.60 2021-12-03 01:19:24.000 337 21265.51 481.80 43124.04 48084.66 2021-12-03 01:19:25.000 337 21265.50 481.81 43124.06 48084.70 2021-12-03 01:19:26.000 337 21265.49 481.80 43124.02 48084.62 2021-12-03 01:19:27.000 337 21265.46 481.82 43124.01 48084.67 2021-12-03 01:19:28.000 337 21265.44 481.83 43124.03 48084.69 2021-12-03 01:19:29.000 337 21265.43 481.81 43124.01 48084.60 2021-12-03 01:19:30.000 337 21265.43 481.80 43124.00 48084.58 2021-12-03 01:19:31.000 337 21265.46 481.80 43123.99 48084.64 2021-12-03 01:19:32.000 337 21265.48 481.80 43124.00 48084.70 2021-12-03 01:19:33.000 337 21265.47 481.82 43124.02 48084.63 2021-12-03 01:19:34.000 337 21265.46 481.83 43124.01 48084.58 2021-12-03 01:19:35.000 337 21265.45 481.86 43123.99 48084.71 2021-12-03 01:19:36.000 337 21265.46 481.86 43123.99 48084.63 2021-12-03 01:19:37.000 337 21265.48 481.84 43124.00 48084.57 2021-12-03 01:19:38.000 337 21265.47 481.84 43124.00 48084.63 2021-12-03 01:19:39.000 337 21265.49 481.86 43124.00 48084.72 2021-12-03 01:19:40.000 337 21265.49 481.84 43123.98 48084.64 2021-12-03 01:19:41.000 337 21265.45 481.87 43123.99 48084.69 2021-12-03 01:19:42.000 337 21265.47 481.89 43123.98 48084.67 2021-12-03 01:19:43.000 337 21265.49 481.91 43123.99 48084.59 2021-12-03 01:19:44.000 337 21265.49 481.93 43123.99 48084.58 2021-12-03 01:19:45.000 337 21265.46 481.90 43123.97 48084.64 2021-12-03 01:19:46.000 337 21265.45 481.89 43123.99 48084.68 2021-12-03 01:19:47.000 337 21265.45 481.89 43123.96 48084.59 2021-12-03 01:19:48.000 337 21265.46 481.91 43123.98 48084.65 2021-12-03 01:19:49.000 337 21265.45 481.93 43123.98 48084.63 2021-12-03 01:19:50.000 337 21265.42 481.92 43123.97 48084.55 2021-12-03 01:19:51.000 337 21265.41 481.92 43123.97 48084.62 2021-12-03 01:19:52.000 337 21265.41 481.94 43123.97 48084.62 2021-12-03 01:19:53.000 337 21265.41 481.88 43123.93 48084.61 2021-12-03 01:19:54.000 337 21265.41 481.89 43123.95 48084.54 2021-12-03 01:19:55.000 337 21265.42 481.92 43123.95 48084.62 2021-12-03 01:19:56.000 337 21265.43 481.93 43123.96 48084.64 2021-12-03 01:19:57.000 337 21265.42 481.94 43123.96 48084.56 2021-12-03 01:19:58.000 337 21265.43 481.94 43123.93 48084.62 2021-12-03 01:19:59.000 337 21265.45 481.95 43123.94 48084.67 2021-12-03 01:20:00.000 337 21265.42 481.96 43123.96 48084.56 2021-12-03 01:20:01.000 337 21265.44 481.96 43123.92 48084.54 2021-12-03 01:20:02.000 337 21265.47 481.93 43123.95 48084.62 2021-12-03 01:20:03.000 337 21265.45 481.92 43123.97 48084.67 2021-12-03 01:20:04.000 337 21265.44 481.95 43123.95 48084.63 2021-12-03 01:20:05.000 337 21265.44 481.94 43123.93 48084.55 2021-12-03 01:20:06.000 337 21265.48 481.94 43123.94 48084.62 2021-12-03 01:20:07.000 337 21265.47 481.95 43123.95 48084.65 2021-12-03 01:20:08.000 337 21265.48 481.96 43123.95 48084.57 2021-12-03 01:20:09.000 337 21265.48 481.96 43123.98 48084.69 2021-12-03 01:20:10.000 337 21265.48 481.92 43123.98 48084.57 2021-12-03 01:20:11.000 337 21265.53 481.91 43123.95 48084.62 2021-12-03 01:20:12.000 337 21265.49 481.93 43123.95 48084.68 2021-12-03 01:20:13.000 337 21265.50 481.92 43123.96 48084.62 2021-12-03 01:20:14.000 337 21265.50 481.90 43123.92 48084.56 2021-12-03 01:20:15.000 337 21265.45 481.91 43123.92 48084.63 2021-12-03 01:20:16.000 337 21265.47 481.91 43123.93 48084.67 2021-12-03 01:20:17.000 337 21265.47 481.92 43123.99 48084.64 2021-12-03 01:20:18.000 337 21265.47 481.93 43123.97 48084.59 2021-12-03 01:20:19.000 337 21265.49 481.90 43123.96 48084.70 2021-12-03 01:20:20.000 337 21265.50 481.89 43123.98 48084.61 2021-12-03 01:20:21.000 337 21265.48 481.91 43124.01 48084.56 2021-12-03 01:20:22.000 337 21265.48 481.93 43124.01 48084.62 2021-12-03 01:20:23.000 337 21265.52 481.90 43123.98 48084.64 2021-12-03 01:20:24.000 337 21265.51 481.90 43123.96 48084.64 2021-12-03 01:20:25.000 337 21265.50 481.93 43124.01 48084.55 2021-12-03 01:20:26.000 337 21265.50 481.95 43124.02 48084.62 2021-12-03 01:20:27.000 337 21265.47 481.95 43123.99 48084.69 2021-12-03 01:20:28.000 337 21265.46 481.96 43123.98 48084.64 2021-12-03 01:20:29.000 337 21265.42 481.98 43123.96 48084.58 2021-12-03 01:20:30.000 337 21265.40 481.96 43123.96 48084.68 2021-12-03 01:20:31.000 337 21265.40 481.98 43123.95 48084.58 2021-12-03 01:20:32.000 337 21265.44 481.97 43123.97 48084.57 2021-12-03 01:20:33.000 337 21265.40 482.00 43123.96 48084.62 2021-12-03 01:20:34.000 337 21265.39 482.01 43123.98 48084.69 2021-12-03 01:20:35.000 337 21265.39 482.00 43123.95 48084.53 2021-12-03 01:20:36.000 337 21265.38 482.02 43123.96 48084.65 2021-12-03 01:20:37.000 337 21265.40 482.00 43123.95 48084.64 2021-12-03 01:20:38.000 337 21265.41 482.00 43123.97 48084.58 2021-12-03 01:20:39.000 337 21265.39 482.04 43123.98 48084.57 2021-12-03 01:20:40.000 337 21265.40 482.00 43123.98 48084.63 2021-12-03 01:20:41.000 337 21265.43 481.99 43123.99 48084.66 2021-12-03 01:20:42.000 337 21265.45 481.99 43124.01 48084.58 2021-12-03 01:20:43.000 337 21265.48 481.99 43123.97 48084.56 2021-12-03 01:20:44.000 337 21265.48 482.00 43123.97 48084.64 2021-12-03 01:20:45.000 337 21265.48 482.00 43123.97 48084.58 2021-12-03 01:20:46.000 337 21265.50 481.99 43123.96 48084.63 2021-12-03 01:20:47.000 337 21265.50 481.98 43123.94 48084.69 2021-12-03 01:20:48.000 337 21265.51 481.97 43123.96 48084.66 2021-12-03 01:20:49.000 337 21265.52 481.96 43123.95 48084.59 2021-12-03 01:20:50.000 337 21265.51 481.95 43123.98 48084.61 2021-12-03 01:20:51.000 337 21265.50 481.93 43124.00 48084.71 2021-12-03 01:20:52.000 337 21265.51 481.92 43123.99 48084.58 2021-12-03 01:20:53.000 337 21265.52 481.91 43123.97 48084.66 2021-12-03 01:20:54.000 337 21265.53 481.91 43124.01 48084.74 2021-12-03 01:20:55.000 337 21265.54 481.89 43124.03 48084.67 2021-12-03 01:20:56.000 337 21265.54 481.89 43124.03 48084.64 2021-12-03 01:20:57.000 337 21265.52 481.91 43124.04 48084.66 2021-12-03 01:20:58.000 337 21265.50 481.92 43124.03 48084.69 2021-12-03 01:20:59.000 337 21265.48 481.90 43123.98 48084.70 2021-12-03 01:21:00.000 337 21265.46 481.92 43124.00 48084.62 2021-12-03 01:21:01.000 337 21265.47 481.92 43123.99 48084.73 2021-12-03 01:21:02.000 337 21265.46 481.92 43123.99 48084.64 2021-12-03 01:21:03.000 337 21265.42 481.94 43124.00 48084.62 2021-12-03 01:21:04.000 337 21265.43 481.94 43123.93 48084.61 2021-12-03 01:21:05.000 337 21265.42 481.96 43123.95 48084.69 2021-12-03 01:21:06.000 337 21265.42 481.98 43123.94 48084.65 2021-12-03 01:21:07.000 337 21265.43 481.98 43123.95 48084.63 2021-12-03 01:21:08.000 337 21265.42 481.96 43123.97 48084.66 2021-12-03 01:21:09.000 337 21265.41 481.96 43123.99 48084.55 2021-12-03 01:21:10.000 337 21265.42 481.99 43123.97 48084.60 2021-12-03 01:21:11.000 337 21265.44 482.00 43123.98 48084.64 2021-12-03 01:21:12.000 337 21265.43 481.99 43123.96 48084.66 2021-12-03 01:21:13.000 337 21265.41 482.01 43123.96 48084.59 2021-12-03 01:21:14.000 337 21265.43 482.02 43123.99 48084.56 2021-12-03 01:21:15.000 337 21265.40 482.03 43123.97 48084.62 2021-12-03 01:21:16.000 337 21265.42 482.04 43123.95 48084.65 2021-12-03 01:21:17.000 337 21265.45 482.06 43123.97 48084.52 2021-12-03 01:21:18.000 337 21265.45 482.03 43123.96 48084.66 2021-12-03 01:21:19.000 337 21265.43 482.04 43123.94 48084.61 2021-12-03 01:21:20.000 337 21265.45 482.06 43123.94 48084.56 2021-12-03 01:21:21.000 337 21265.41 482.06 43123.92 48084.56 2021-12-03 01:21:22.000 337 21265.40 482.08 43123.95 48084.61 2021-12-03 01:21:23.000 337 21265.40 482.05 43123.96 48084.54 2021-12-03 01:21:24.000 337 21265.39 482.06 43123.97 48084.60 2021-12-03 01:21:25.000 337 21265.40 482.08 43123.95 48084.62 2021-12-03 01:21:26.000 337 21265.40 482.07 43123.95 48084.60 2021-12-03 01:21:27.000 337 21265.37 482.08 43123.96 48084.52 2021-12-03 01:21:28.000 337 21265.36 482.09 43123.96 48084.55 2021-12-03 01:21:29.000 337 21265.36 482.10 43123.97 48084.56 2021-12-03 01:21:30.000 337 21265.37 482.07 43123.98 48084.52 2021-12-03 01:21:31.000 337 21265.37 482.06 43123.98 48084.59 2021-12-03 01:21:32.000 337 21265.36 482.07 43123.96 48084.60 2021-12-03 01:21:33.000 337 21265.34 482.06 43123.97 48084.53 2021-12-03 01:21:34.000 337 21265.32 482.05 43124.01 48084.50 2021-12-03 01:21:35.000 337 21265.28 482.06 43123.96 48084.60 2021-12-03 01:21:36.000 337 21265.29 482.06 43123.95 48084.50 2021-12-03 01:21:37.000 337 21265.31 482.04 43123.96 48084.64 2021-12-03 01:21:38.000 337 21265.32 482.03 43123.95 48084.52 2021-12-03 01:21:39.000 337 21265.29 482.06 43123.92 48084.47 2021-12-03 01:21:40.000 337 21265.30 482.07 43123.96 48084.56 2021-12-03 01:21:41.000 337 21265.30 482.07 43123.95 48084.51 2021-12-03 01:21:42.000 337 21265.30 482.06 43123.98 48084.62 2021-12-03 01:21:43.000 337 21265.30 482.07 43123.95 48084.52 2021-12-03 01:21:44.000 337 21265.30 482.08 43123.97 48084.49 2021-12-03 01:21:45.000 337 21265.24 482.12 43124.00 48084.58 2021-12-03 01:21:46.000 337 21265.24 482.12 43123.96 48084.55 2021-12-03 01:21:47.000 337 21265.28 482.09 43123.96 48084.53 2021-12-03 01:21:48.000 337 21265.28 482.08 43123.97 48084.48 2021-12-03 01:21:49.000 337 21265.29 482.11 43123.97 48084.57 2021-12-03 01:21:50.000 337 21265.27 482.13 43123.99 48084.58 2021-12-03 01:21:51.000 337 21265.26 482.11 43123.98 48084.52 2021-12-03 01:21:52.000 337 21265.24 482.13 43123.97 48084.46 2021-12-03 01:21:53.000 337 21265.22 482.13 43123.94 48084.58 2021-12-03 01:21:54.000 337 21265.23 482.19 43123.93 48084.59 2021-12-03 01:21:55.000 337 21265.22 482.18 43123.95 48084.50 2021-12-03 01:21:56.000 337 21265.22 482.17 43123.93 48084.56 2021-12-03 01:21:57.000 337 21265.22 482.16 43123.97 48084.53 2021-12-03 01:21:58.000 337 21265.22 482.15 43123.98 48084.48 2021-12-03 01:21:59.000 337 21265.24 482.15 43123.99 48084.51 2021-12-03 01:22:00.000 337 21265.20 482.16 43124.00 48084.61 2021-12-03 01:22:01.000 337 21265.19 482.15 43124.01 48084.57 2021-12-03 01:22:02.000 337 21265.20 482.13 43124.04 48084.51 2021-12-03 01:22:03.000 337 21265.20 482.14 43124.02 48084.58 2021-12-03 01:22:04.000 337 21265.20 482.15 43124.03 48084.53 2021-12-03 01:22:05.000 337 21265.20 482.15 43124.02 48084.49 2021-12-03 01:22:06.000 337 21265.20 482.16 43124.00 48084.57 2021-12-03 01:22:07.000 337 21265.19 482.16 43124.01 48084.61 2021-12-03 01:22:08.000 337 21265.20 482.16 43124.01 48084.45 2021-12-03 01:22:09.000 337 21265.20 482.17 43123.99 48084.57 2021-12-03 01:22:10.000 337 21265.21 482.16 43124.01 48084.55 2021-12-03 01:22:11.000 337 21265.19 482.18 43124.02 48084.51 2021-12-03 01:22:12.000 337 21265.18 482.20 43124.00 48084.51 2021-12-03 01:22:13.000 337 21265.19 482.18 43124.01 48084.58 2021-12-03 01:22:14.000 337 21265.21 482.15 43124.02 48084.55 2021-12-03 01:22:15.000 337 21265.21 482.17 43124.00 48084.53 2021-12-03 01:22:16.000 337 21265.23 482.16 43124.00 48084.51 2021-12-03 01:22:17.000 337 21265.24 482.16 43124.02 48084.58 2021-12-03 01:22:18.000 337 21265.24 482.17 43124.01 48084.49 2021-12-03 01:22:19.000 337 21265.25 482.18 43123.99 48084.54 2021-12-03 01:22:20.000 337 21265.21 482.19 43124.00 48084.59 2021-12-03 01:22:21.000 337 21265.21 482.21 43124.00 48084.54 2021-12-03 01:22:22.000 337 21265.22 482.22 43124.00 48084.47 2021-12-03 01:22:23.000 337 21265.18 482.24 43124.00 48084.52 2021-12-03 01:22:24.000 337 21265.15 482.29 43123.98 48084.58 2021-12-03 01:22:25.000 337 21265.15 482.31 43123.96 48084.51 2021-12-03 01:22:26.000 337 21265.15 482.30 43123.94 48084.45 2021-12-03 01:22:27.000 337 21265.10 482.32 43123.94 48084.54 2021-12-03 01:22:28.000 337 21265.10 482.34 43123.96 48084.44 2021-12-03 01:22:29.000 337 21265.10 482.34 43123.94 48084.41 2021-12-03 01:22:30.000 337 21265.07 482.36 43123.96 48084.51 2021-12-03 01:22:31.000 337 21265.04 482.36 43123.94 48084.39 2021-12-03 01:22:32.000 337 21265.05 482.36 43123.95 48084.52 2021-12-03 01:22:33.000 337 21265.07 482.36 43123.92 48084.37 2021-12-03 01:22:34.000 337 21265.06 482.36 43123.95 48084.38 2021-12-03 01:22:35.000 337 21265.02 482.40 43123.95 48084.44 2021-12-03 01:22:36.000 337 21265.03 482.41 43123.94 48084.35 2021-12-03 01:22:37.000 337 21265.01 482.42 43123.94 48084.46 2021-12-03 01:22:38.000 337 21265.06 482.41 43123.92 48084.34 2021-12-03 01:22:39.000 337 21265.05 482.45 43123.95 48084.38 2021-12-03 01:22:40.000 337 21265.08 482.46 43123.94 48084.44 2021-12-03 01:22:41.000 337 21265.08 482.43 43123.90 48084.44 2021-12-03 01:22:42.000 337 21265.08 482.44 43123.92 48084.34 2021-12-03 01:22:43.000 337 21265.06 482.46 43123.93 48084.48 2021-12-03 01:22:44.000 337 21265.08 482.47 43123.94 48084.42 2021-12-03 01:22:45.000 337 21265.09 482.50 43123.92 48084.38 2021-12-03 01:22:46.000 337 21265.07 482.52 43123.91 48084.44 2021-12-03 01:22:47.000 337 21265.10 482.50 43123.92 48084.49 2021-12-03 01:22:48.000 337 21265.13 482.50 43123.91 48084.40 2021-12-03 01:22:49.000 337 21265.10 482.53 43123.91 48084.51 2021-12-03 01:22:50.000 337 21265.12 482.54 43123.91 48084.42 2021-12-03 01:22:51.000 337 21265.10 482.53 43123.93 48084.39 2021-12-03 01:22:52.000 337 21265.07 482.54 43123.92 48084.45 2021-12-03 01:22:53.000 337 21265.13 482.53 43123.94 48084.47 2021-12-03 01:22:54.000 337 21265.11 482.56 43123.90 48084.46 2021-12-03 01:22:55.000 337 21265.12 482.55 43123.93 48084.42 2021-12-03 01:22:56.000 337 21265.12 482.55 43123.93 48084.45 2021-12-03 01:22:57.000 337 21265.08 482.58 43123.91 48084.38 2021-12-03 01:22:58.000 337 21265.08 482.57 43123.92 48084.53 2021-12-03 01:22:59.000 337 21265.10 482.54 43123.95 48084.42 2021-12-03 01:23:00.000 337 21265.07 482.56 43123.93 48084.46 2021-12-03 01:23:01.000 337 21265.07 482.58 43123.91 48084.42 2021-12-03 01:23:02.000 337 21265.07 482.59 43123.92 48084.38 2021-12-03 01:23:03.000 337 21265.09 482.55 43123.94 48084.42 2021-12-03 01:23:04.000 337 21265.11 482.54 43123.97 48084.48 2021-12-03 01:23:05.000 337 21265.12 482.54 43123.97 48084.46 2021-12-03 01:23:06.000 337 21265.13 482.54 43123.95 48084.45 2021-12-03 01:23:07.000 337 21265.13 482.56 43123.97 48084.51 2021-12-03 01:23:08.000 337 21265.15 482.57 43123.99 48084.45 2021-12-03 01:23:09.000 337 21265.13 482.57 43123.96 48084.45 2021-12-03 01:23:10.000 337 21265.14 482.60 43123.98 48084.54 2021-12-03 01:23:11.000 337 21265.13 482.60 43123.98 48084.56 2021-12-03 01:23:12.000 337 21265.14 482.58 43123.97 48084.46 2021-12-03 01:23:13.000 337 21265.15 482.56 43123.98 48084.41 2021-12-03 01:23:14.000 337 21265.16 482.59 43123.99 48084.53 2021-12-03 01:23:15.000 337 21265.14 482.62 43123.93 48084.52 2021-12-03 01:23:16.000 337 21265.16 482.62 43123.96 48084.46 2021-12-03 01:23:17.000 337 21265.16 482.62 43123.98 48084.41 2021-12-03 01:23:18.000 337 21265.17 482.62 43124.01 48084.54 2021-12-03 01:23:19.000 337 21265.14 482.67 43123.99 48084.56 2021-12-03 01:23:20.000 337 21265.14 482.68 43123.95 48084.40 2021-12-03 01:23:21.000 337 21265.13 482.69 43123.97 48084.55 2021-12-03 01:23:22.000 337 21265.15 482.68 43123.97 48084.50 2021-12-03 01:23:23.000 337 21265.13 482.68 43123.98 48084.44 2021-12-03 01:23:24.000 337 21265.11 482.69 43123.94 48084.45 2021-12-03 01:23:25.000 337 21265.13 482.69 43123.93 48084.54 2021-12-03 01:23:26.000 337 21265.15 482.70 43123.96 48084.51 2021-12-03 01:23:27.000 337 21265.12 482.71 43123.96 48084.44 2021-12-03 01:23:28.000 337 21265.12 482.72 43123.97 48084.45 2021-12-03 01:23:29.000 337 21265.12 482.71 43123.96 48084.54 2021-12-03 01:23:30.000 337 21265.14 482.70 43123.98 48084.42 2021-12-03 01:23:31.000 337 21265.13 482.70 43123.99 48084.47 2021-12-03 01:23:32.000 337 21265.10 482.71 43123.98 48084.50 2021-12-03 01:23:33.000 337 21265.13 482.71 43123.98 48084.48 2021-12-03 01:23:34.000 337 21265.11 482.73 43123.98 48084.49 2021-12-03 01:23:35.000 337 21265.09 482.74 43123.98 48084.45 2021-12-03 01:23:36.000 337 21265.10 482.72 43123.99 48084.56 2021-12-03 01:23:37.000 337 21265.09 482.73 43124.00 48084.43 2021-12-03 01:23:38.000 337 21265.08 482.75 43124.02 48084.54 2021-12-03 01:23:39.000 337 21265.09 482.78 43124.01 48084.57 2021-12-03 01:23:40.000 337 21265.08 482.79 43124.03 48084.52 2021-12-03 01:23:41.000 337 21265.10 482.77 43124.02 48084.42 2021-12-03 01:23:42.000 337 21265.11 482.82 43124.02 48084.48 2021-12-03 01:23:43.000 337 21265.08 482.81 43123.99 48084.51 2021-12-03 01:23:44.000 337 21265.07 482.82 43123.98 48084.46 2021-12-03 01:23:45.000 337 21265.06 482.82 43123.99 48084.50 2021-12-03 01:23:46.000 337 21265.08 482.83 43123.99 48084.50 2021-12-03 01:23:47.000 337 21265.08 482.84 43124.01 48084.52 2021-12-03 01:23:48.000 337 21265.08 482.84 43124.05 48084.47 2021-12-03 01:23:49.000 337 21265.09 482.85 43124.00 48084.48 2021-12-03 01:23:50.000 337 21265.08 482.86 43123.99 48084.52 2021-12-03 01:23:51.000 337 21265.09 482.86 43123.98 48084.43 2021-12-03 01:23:52.000 337 21265.08 482.86 43124.05 48084.51 2021-12-03 01:23:53.000 337 21265.08 482.86 43124.04 48084.46 2021-12-03 01:23:54.000 337 21265.06 482.87 43124.02 48084.52 2021-12-03 01:23:55.000 337 21265.09 482.87 43124.02 48084.49 2021-12-03 01:23:56.000 337 21265.10 482.89 43123.99 48084.45 2021-12-03 01:23:57.000 337 21265.10 482.90 43124.00 48084.52 2021-12-03 01:23:58.000 337 21265.07 482.90 43123.99 48084.45 2021-12-03 01:23:59.000 337 21265.05 482.92 43123.98 48084.52 2021-12-03 01:24:00.000 337 21265.08 482.92 43123.98 48084.41 2021-12-03 01:24:01.000 337 21265.08 482.90 43123.99 48084.47 2021-12-03 01:24:02.000 337 21265.08 482.89 43123.95 48084.49 2021-12-03 01:24:03.000 337 21265.09 482.89 43124.01 48084.42 2021-12-03 01:24:04.000 337 21265.11 482.93 43123.97 48084.51 2021-12-03 01:24:05.000 337 21265.10 482.95 43123.95 48084.45 2021-12-03 01:24:06.000 337 21265.11 482.92 43124.00 48084.50 2021-12-03 01:24:07.000 337 21265.13 482.92 43124.05 48084.55 2021-12-03 01:24:08.000 337 21265.13 482.95 43124.04 48084.47 2021-12-03 01:24:09.000 337 21265.13 482.96 43123.99 48084.44 2021-12-03 01:24:10.000 337 21265.15 483.00 43123.97 48084.55 2021-12-03 01:24:11.000 337 21265.14 482.98 43124.01 48084.45 2021-12-03 01:24:12.000 337 21265.15 482.99 43124.00 48084.58 2021-12-03 01:24:13.000 337 21265.13 483.01 43124.01 48084.51 2021-12-03 01:24:14.000 337 21265.12 483.01 43123.98 48084.41 2021-12-03 01:24:15.000 337 21265.15 483.03 43123.98 48084.53 2021-12-03 01:24:16.000 337 21265.14 483.06 43124.00 48084.44 2021-12-03 01:24:17.000 337 21265.12 483.11 43123.95 48084.52 2021-12-03 01:24:18.000 337 21265.10 483.13 43123.94 48084.40 2021-12-03 01:24:19.000 337 21265.10 483.14 43123.96 48084.40 2021-12-03 01:24:20.000 337 21265.09 483.15 43123.93 48084.43 2021-12-03 01:24:21.000 337 21265.04 483.17 43123.89 48084.36 2021-12-03 01:24:22.000 337 21265.02 483.19 43123.91 48084.44 2021-12-03 01:24:23.000 337 21265.01 483.20 43123.87 48084.35 2021-12-03 01:24:24.000 337 21265.01 483.20 43123.87 48084.35 2021-12-03 01:24:25.000 337 21265.02 483.23 43123.89 48084.42 2021-12-03 01:24:26.000 337 21265.00 483.25 43123.89 48084.36 2021-12-03 01:24:27.000 337 21265.00 483.26 43123.89 48084.31 2021-12-03 01:24:28.000 337 21265.04 483.26 43123.88 48084.42 2021-12-03 01:24:29.000 337 21265.02 483.24 43123.88 48084.31 2021-12-03 01:24:30.000 337 21265.04 483.25 43123.83 48084.41 2021-12-03 01:24:31.000 337 21265.07 483.26 43123.83 48084.33 2021-12-03 01:24:32.000 337 21265.09 483.25 43123.85 48084.29 2021-12-03 01:24:33.000 337 21265.06 483.25 43123.83 48084.42 2021-12-03 01:24:34.000 337 21265.04 483.26 43123.83 48084.32 2021-12-03 01:24:35.000 337 21265.07 483.28 43123.80 48084.43 2021-12-03 01:24:36.000 337 21265.05 483.31 43123.82 48084.34 2021-12-03 01:24:37.000 337 21265.05 483.30 43123.81 48084.30 2021-12-03 01:24:38.000 337 21265.04 483.29 43123.81 48084.37 2021-12-03 01:24:39.000 337 21265.01 483.27 43123.81 48084.37 2021-12-03 01:24:40.000 337 21264.97 483.23 43123.83 48084.30 2021-12-03 01:24:41.000 337 21264.95 483.23 43123.87 48084.38 2021-12-03 01:24:42.000 337 21264.92 483.20 43123.87 48084.32 2021-12-03 01:24:43.000 337 21264.89 483.21 43123.89 48084.26 2021-12-03 01:24:44.000 337 21264.88 483.23 43123.86 48084.33 2021-12-03 01:24:45.000 337 21264.90 483.22 43123.87 48084.36 2021-12-03 01:24:46.000 337 21264.86 483.25 43123.87 48084.29 2021-12-03 01:24:47.000 337 21264.84 483.21 43123.88 48084.31 2021-12-03 01:24:48.000 337 21264.83 483.24 43123.88 48084.29 2021-12-03 01:24:49.000 337 21264.83 483.22 43123.89 48084.27 2021-12-03 01:24:50.000 337 21264.84 483.22 43123.87 48084.30 2021-12-03 01:24:51.000 337 21264.88 483.19 43123.87 48084.25 2021-12-03 01:24:52.000 337 21264.89 483.19 43123.88 48084.35 2021-12-03 01:24:53.000 337 21264.91 483.19 43123.87 48084.26 2021-12-03 01:24:54.000 337 21264.90 483.20 43123.87 48084.35 2021-12-03 01:24:55.000 337 21264.90 483.19 43123.92 48084.31 2021-12-03 01:24:56.000 337 21264.89 483.20 43123.88 48084.24 2021-12-03 01:24:57.000 337 21264.90 483.22 43123.88 48084.36 2021-12-03 01:24:58.000 337 21264.92 483.24 43123.88 48084.24 2021-12-03 01:24:59.000 337 21264.92 483.26 43123.86 48084.39 2021-12-03 01:25:00.000 337 21264.89 483.29 43123.87 48084.26 2021-12-03 01:25:01.000 337 21264.90 483.31 43123.87 48084.35 2021-12-03 01:25:02.000 337 21264.90 483.31 43123.83 48084.29 2021-12-03 01:25:03.000 337 21264.92 483.30 43123.84 48084.24 2021-12-03 01:25:04.000 337 21264.93 483.32 43123.83 48084.33 2021-12-03 01:25:05.000 337 21264.92 483.32 43123.83 48084.27 2021-12-03 01:25:06.000 337 21264.90 483.32 43123.84 48084.33 2021-12-03 01:25:07.000 337 21264.94 483.30 43123.82 48084.28 2021-12-03 01:25:08.000 337 21264.91 483.30 43123.82 48084.23 2021-12-03 01:25:09.000 337 21264.88 483.30 43123.81 48084.34 2021-12-03 01:25:10.000 337 21264.87 483.30 43123.85 48084.25 2021-12-03 01:25:11.000 337 21264.84 483.35 43123.83 48084.33 2021-12-03 01:25:12.000 337 21264.85 483.36 43123.82 48084.24 2021-12-03 01:25:13.000 337 21264.84 483.36 43123.83 48084.33 2021-12-03 01:25:14.000 337 21264.84 483.39 43123.83 48084.21 2021-12-03 01:25:15.000 337 21264.80 483.38 43123.83 48084.24 2021-12-03 01:25:16.000 337 21264.79 483.39 43123.83 48084.27 2021-12-03 01:25:17.000 337 21264.80 483.41 43123.84 48084.20 2021-12-03 01:25:18.000 337 21264.80 483.39 43123.86 48084.28 2021-12-03 01:25:19.000 337 21264.79 483.42 43123.87 48084.20 2021-12-03 01:25:20.000 337 21264.78 483.42 43123.84 48084.30 2021-12-03 01:25:21.000 337 21264.79 483.42 43123.84 48084.20 2021-12-03 01:25:22.000 337 21264.83 483.41 43123.84 48084.23 2021-12-03 01:25:23.000 337 21264.82 483.42 43123.84 48084.23 2021-12-03 01:25:24.000 337 21264.78 483.43 43123.85 48084.21 2021-12-03 01:25:25.000 337 21264.76 483.43 43123.87 48084.26 2021-12-03 01:25:26.000 337 21264.77 483.46 43123.83 48084.18 2021-12-03 01:25:27.000 337 21264.77 483.49 43123.83 48084.28 2021-12-03 01:25:28.000 337 21264.81 483.47 43123.81 48084.16 2021-12-03 01:25:29.000 337 21264.80 483.47 43123.80 48084.25 2021-12-03 01:25:30.000 337 21264.83 483.49 43123.82 48084.22 2021-12-03 01:25:31.000 337 21264.81 483.52 43123.83 48084.21 2021-12-03 01:25:32.000 337 21264.82 483.51 43123.81 48084.25 2021-12-03 01:25:33.000 337 21264.80 483.53 43123.81 48084.21 2021-12-03 01:25:34.000 337 21264.81 483.54 43123.81 48084.29 2021-12-03 01:25:35.000 337 21264.80 483.55 43123.84 48084.19 2021-12-03 01:25:36.000 337 21264.80 483.53 43123.83 48084.28 2021-12-03 01:25:37.000 337 21264.79 483.52 43123.84 48084.18 2021-12-03 01:25:38.000 337 21264.79 483.56 43123.85 48084.25 2021-12-03 01:25:39.000 337 21264.80 483.55 43123.84 48084.25 2021-12-03 01:25:40.000 337 21264.79 483.55 43123.82 48084.21 2021-12-03 01:25:41.000 337 21264.80 483.55 43123.87 48084.25 2021-12-03 01:25:42.000 337 21264.78 483.53 43123.86 48084.28 2021-12-03 01:25:43.000 337 21264.78 483.53 43123.86 48084.14 2021-12-03 01:25:44.000 337 21264.78 483.56 43123.87 48084.20 2021-12-03 01:25:45.000 337 21264.76 483.58 43123.87 48084.24 2021-12-03 01:25:46.000 337 21264.75 483.62 43123.80 48084.19 2021-12-03 01:25:47.000 337 21264.73 483.62 43123.83 48084.26 2021-12-03 01:25:48.000 337 21264.71 483.62 43123.81 48084.16 2021-12-03 01:25:49.000 337 21264.70 483.61 43123.83 48084.21 2021-12-03 01:25:50.000 337 21264.71 483.62 43123.82 48084.17 2021-12-03 01:25:51.000 337 21264.72 483.61 43123.83 48084.20 2021-12-03 01:25:52.000 337 21264.70 483.58 43123.82 48084.22 2021-12-03 01:25:53.000 337 21264.73 483.58 43123.82 48084.22 2021-12-03 01:25:54.000 337 21264.74 483.60 43123.82 48084.15 2021-12-03 01:25:55.000 337 21264.74 483.61 43123.83 48084.22 2021-12-03 01:25:56.000 337 21264.75 483.61 43123.83 48084.20 2021-12-03 01:25:57.000 337 21264.76 483.61 43123.81 48084.17 2021-12-03 01:25:58.000 337 21264.75 483.60 43123.83 48084.23 2021-12-03 01:25:59.000 337 21264.76 483.62 43123.82 48084.17 2021-12-03 01:26:00.000 337 21264.75 483.62 43123.83 48084.22 2021-12-03 01:26:01.000 337 21264.76 483.61 43123.83 48084.16 2021-12-03 01:26:02.000 337 21264.75 483.64 43123.85 48084.23 2021-12-03 01:26:03.000 337 21264.75 483.64 43123.83 48084.14 2021-12-03 01:26:04.000 337 21264.75 483.66 43123.84 48084.23 2021-12-03 01:26:05.000 337 21264.73 483.67 43123.81 48084.21 2021-12-03 01:26:06.000 337 21264.75 483.65 43123.80 48084.18 2021-12-03 01:26:07.000 337 21264.74 483.67 43123.83 48084.26 2021-12-03 01:26:08.000 337 21264.73 483.69 43123.79 48084.12 2021-12-03 01:26:09.000 337 21264.72 483.68 43123.78 48084.22 2021-12-03 01:26:10.000 337 21264.72 483.71 43123.80 48084.16 2021-12-03 01:26:11.000 337 21264.71 483.73 43123.82 48084.17 2021-12-03 01:26:12.000 337 21264.71 483.71 43123.80 48084.26 2021-12-03 01:26:13.000 337 21264.75 483.68 43123.80 48084.12 2021-12-03 01:26:14.000 337 21264.75 483.67 43123.79 48084.24 2021-12-03 01:26:15.000 337 21264.78 483.68 43123.82 48084.14 2021-12-03 01:26:16.000 337 21264.76 483.68 43123.82 48084.25 2021-12-03 01:26:17.000 337 21264.80 483.69 43123.86 48084.21 2021-12-03 01:26:18.000 337 21264.80 483.73 43123.85 48084.27 2021-12-03 01:26:19.000 337 21264.82 483.74 43123.84 48084.19 2021-12-03 01:26:20.000 337 21264.81 483.75 43123.84 48084.25 2021-12-03 01:26:21.000 337 21264.82 483.76 43123.86 48084.30 2021-12-03 01:26:22.000 337 21264.83 483.74 43123.85 48084.17 2021-12-03 01:26:23.000 337 21264.82 483.75 43123.84 48084.31 2021-12-03 01:26:24.000 337 21264.82 483.74 43123.87 48084.19 2021-12-03 01:26:25.000 337 21264.85 483.73 43123.84 48084.32 2021-12-03 01:26:26.000 337 21264.84 483.74 43123.83 48084.31 2021-12-03 01:26:27.000 337 21264.82 483.73 43123.84 48084.21 2021-12-03 01:26:28.000 337 21264.82 483.73 43123.83 48084.32 2021-12-03 01:26:29.000 337 21264.83 483.72 43123.87 48084.21 2021-12-03 01:26:30.000 337 21264.84 483.74 43123.87 48084.34 2021-12-03 01:26:31.000 337 21264.85 483.75 43123.87 48084.27 2021-12-03 01:26:32.000 337 21264.85 483.73 43123.89 48084.23 2021-12-03 01:26:33.000 337 21264.88 483.72 43123.90 48084.30 2021-12-03 01:26:34.000 337 21264.89 483.71 43123.92 48084.36 2021-12-03 01:26:35.000 337 21264.87 483.72 43123.90 48084.31 2021-12-03 01:26:36.000 337 21264.90 483.71 43123.91 48084.26 2021-12-03 01:26:37.000 337 21264.90 483.72 43123.90 48084.32 2021-12-03 01:26:38.000 337 21264.89 483.72 43123.91 48084.40 2021-12-03 01:26:39.000 337 21264.92 483.71 43123.91 48084.28 2021-12-03 01:26:40.000 337 21264.90 483.71 43123.91 48084.40 2021-12-03 01:26:41.000 337 21264.90 483.72 43123.92 48084.34 2021-12-03 01:26:42.000 337 21264.89 483.74 43123.93 48084.32 2021-12-03 01:26:43.000 337 21264.92 483.73 43123.93 48084.32 2021-12-03 01:26:44.000 337 21264.89 483.73 43123.90 48084.37 2021-12-03 01:26:45.000 337 21264.89 483.74 43123.91 48084.27 2021-12-03 01:26:46.000 337 21264.90 483.72 43123.92 48084.37 2021-12-03 01:26:47.000 337 21264.87 483.71 43123.92 48084.29 2021-12-03 01:26:48.000 337 21264.85 483.70 43123.88 48084.36 2021-12-03 01:26:49.000 337 21264.85 483.72 43123.89 48084.41 2021-12-03 01:26:50.000 337 21264.84 483.74 43123.91 48084.25 2021-12-03 01:26:51.000 337 21264.83 483.78 43123.89 48084.35 2021-12-03 01:26:52.000 337 21264.79 483.79 43123.88 48084.19 2021-12-03 01:26:53.000 337 21264.79 483.80 43123.90 48084.30 2021-12-03 01:26:54.000 337 21264.78 483.80 43123.87 48084.17 2021-12-03 01:26:55.000 337 21264.76 483.80 43123.86 48084.26 2021-12-03 01:26:56.000 337 21264.76 483.78 43123.88 48084.28 2021-12-03 01:26:57.000 337 21264.76 483.75 43123.87 48084.16 2021-12-03 01:26:58.000 337 21264.75 483.76 43123.87 48084.27 2021-12-03 01:26:59.000 337 21264.77 483.74 43123.83 48084.17 2021-12-03 01:27:00.000 337 21264.78 483.71 43123.82 48084.25 2021-12-03 01:27:01.000 337 21264.78 483.70 43123.84 48084.15 2021-12-03 01:27:02.000 337 21264.79 483.73 43123.84 48084.25 2021-12-03 01:27:03.000 337 21264.81 483.75 43123.88 48084.29 2021-12-03 01:27:04.000 337 21264.80 483.74 43123.90 48084.19 2021-12-03 01:27:05.000 337 21264.78 483.73 43123.89 48084.27 2021-12-03 01:27:06.000 337 21264.80 483.73 43123.88 48084.19 2021-12-03 01:27:07.000 337 21264.81 483.70 43123.89 48084.30 2021-12-03 01:27:08.000 337 21264.81 483.70 43123.88 48084.25 2021-12-03 01:27:09.000 337 21264.79 483.71 43123.91 48084.25 2021-12-03 01:27:10.000 337 21264.78 483.71 43123.92 48084.29 2021-12-03 01:27:11.000 337 21264.78 483.69 43123.89 48084.24 2021-12-03 01:27:12.000 337 21264.77 483.71 43123.91 48084.28 2021-12-03 01:27:13.000 337 21264.75 483.72 43123.90 48084.22 2021-12-03 01:27:14.000 337 21264.78 483.72 43123.90 48084.28 2021-12-03 01:27:15.000 337 21264.80 483.72 43123.86 48084.21 2021-12-03 01:27:16.000 337 21264.81 483.74 43123.88 48084.30 2021-12-03 01:27:17.000 337 21264.82 483.76 43123.90 48084.31 2021-12-03 01:27:18.000 337 21264.83 483.75 43123.90 48084.24 2021-12-03 01:27:19.000 337 21264.81 483.76 43123.90 48084.31 2021-12-03 01:27:20.000 337 21264.83 483.76 43123.93 48084.22 2021-12-03 01:27:21.000 337 21264.80 483.78 43123.92 48084.32 2021-12-03 01:27:22.000 337 21264.78 483.79 43123.88 48084.23 2021-12-03 01:27:23.000 337 21264.80 483.80 43123.87 48084.29 2021-12-03 01:27:24.000 337 21264.78 483.80 43123.90 48084.26 2021-12-03 01:27:25.000 337 21264.78 483.81 43123.89 48084.27 2021-12-03 01:27:26.000 337 21264.80 483.83 43123.89 48084.28 2021-12-03 01:27:27.000 337 21264.82 483.81 43123.89 48084.23 2021-12-03 01:27:28.000 337 21264.86 483.77 43123.92 48084.31 2021-12-03 01:27:29.000 337 21264.86 483.76 43123.93 48084.27 2021-12-03 01:27:30.000 337 21264.86 483.76 43123.89 48084.36 2021-12-03 01:27:31.000 337 21264.83 483.75 43123.92 48084.32 2021-12-03 01:27:32.000 337 21264.86 483.73 43123.93 48084.28 2021-12-03 01:27:33.000 337 21264.85 483.74 43123.97 48084.36 2021-12-03 01:27:34.000 337 21264.83 483.76 43123.92 48084.43 2021-12-03 01:27:35.000 337 21264.84 483.77 43123.94 48084.35 2021-12-03 01:27:36.000 337 21264.82 483.74 43123.93 48084.34 2021-12-03 01:27:37.000 337 21264.81 483.74 43123.96 48084.36 2021-12-03 01:27:38.000 337 21264.82 483.74 43123.98 48084.31 2021-12-03 01:27:39.000 337 21264.83 483.75 43123.97 48084.37 2021-12-03 01:27:40.000 337 21264.80 483.77 43123.93 48084.26 2021-12-03 01:27:41.000 337 21264.80 483.78 43123.94 48084.33 2021-12-03 01:27:42.000 337 21264.76 483.78 43123.92 48084.32 2021-12-03 01:27:43.000 337 21264.74 483.81 43123.92 48084.25 2021-12-03 01:27:44.000 337 21264.75 483.80 43123.90 48084.29 2021-12-03 01:27:45.000 337 21264.77 483.79 43123.95 48084.35 2021-12-03 01:27:46.000 337 21264.76 483.77 43123.93 48084.27 2021-12-03 01:27:47.000 337 21264.72 483.77 43123.90 48084.22 2021-12-03 01:27:48.000 337 21264.71 483.78 43123.89 48084.28 2021-12-03 01:27:49.000 337 21264.74 483.78 43123.89 48084.32 2021-12-03 01:27:50.000 337 21264.76 483.78 43123.90 48084.26 2021-12-03 01:27:51.000 337 21264.76 483.78 43123.93 48084.21 2021-12-03 01:27:52.000 337 21264.78 483.79 43123.92 48084.29 2021-12-03 01:27:53.000 337 21264.76 483.79 43123.88 48084.33 2021-12-03 01:27:54.000 337 21264.79 483.74 43123.88 48084.21 2021-12-03 01:27:55.000 337 21264.79 483.76 43123.88 48084.32 2021-12-03 01:27:56.000 337 21264.77 483.77 43123.87 48084.26 2021-12-03 01:27:57.000 337 21264.79 483.76 43123.86 48084.28 2021-12-03 01:27:58.000 337 21264.80 483.79 43123.87 48084.30 2021-12-03 01:27:59.000 337 21264.82 483.79 43123.88 48084.24 2021-12-03 01:28:00.000 337 21264.82 483.78 43123.87 48084.29 2021-12-03 01:28:01.000 337 21264.83 483.79 43123.87 48084.22 2021-12-03 01:28:02.000 337 21264.83 483.78 43123.90 48084.33 2021-12-03 01:28:03.000 337 21264.86 483.77 43123.89 48084.24 2021-12-03 01:28:04.000 337 21264.84 483.75 43123.88 48084.32 2021-12-03 01:28:05.000 337 21264.86 483.76 43123.88 48084.28 2021-12-03 01:28:06.000 337 21264.83 483.76 43123.87 48084.22 2021-12-03 01:28:07.000 337 21264.83 483.77 43123.87 48084.33 2021-12-03 01:28:08.000 337 21264.86 483.77 43123.89 48084.26 2021-12-03 01:28:09.000 337 21264.84 483.77 43123.86 48084.23 2021-12-03 01:28:10.000 337 21264.85 483.77 43123.87 48084.30 2021-12-03 01:28:11.000 337 21264.86 483.75 43123.88 48084.32 2021-12-03 01:28:12.000 337 21264.86 483.73 43123.89 48084.25 2021-12-03 01:28:13.000 337 21264.87 483.72 43123.90 48084.34 2021-12-03 01:28:14.000 337 21264.86 483.71 43123.89 48084.27 2021-12-03 01:28:15.000 337 21264.86 483.71 43123.84 48084.23 2021-12-03 01:28:16.000 337 21264.83 483.71 43123.85 48084.30 2021-12-03 01:28:17.000 337 21264.85 483.69 43123.87 48084.35 2021-12-03 01:28:18.000 337 21264.89 483.68 43123.89 48084.21 2021-12-03 01:28:19.000 337 21264.88 483.72 43123.87 48084.29 2021-12-03 01:28:20.000 337 21264.86 483.72 43123.89 48084.23 2021-12-03 01:28:21.000 337 21264.87 483.71 43123.89 48084.29 2021-12-03 01:28:22.000 337 21264.85 483.72 43123.90 48084.28 2021-12-03 01:28:23.000 337 21264.85 483.70 43123.92 48084.24 2021-12-03 01:28:24.000 337 21264.85 483.71 43123.90 48084.31 2021-12-03 01:28:25.000 337 21264.83 483.73 43123.89 48084.21 2021-12-03 01:28:26.000 337 21264.87 483.71 43123.89 48084.30 2021-12-03 01:28:27.000 337 21264.87 483.71 43123.87 48084.26 2021-12-03 01:28:28.000 337 21264.85 483.72 43123.87 48084.26 2021-12-03 01:28:29.000 337 21264.83 483.72 43123.88 48084.28 2021-12-03 01:28:30.000 337 21264.86 483.72 43123.87 48084.23 2021-12-03 01:28:31.000 337 21264.91 483.71 43123.87 48084.30 2021-12-03 01:28:32.000 337 21264.89 483.70 43123.86 48084.21 2021-12-03 01:28:33.000 337 21264.90 483.70 43123.84 48084.30 2021-12-03 01:28:34.000 337 21264.91 483.69 43123.83 48084.29 2021-12-03 01:28:35.000 337 21264.92 483.68 43123.86 48084.28 2021-12-03 01:28:36.000 337 21264.92 483.67 43123.83 48084.30 2021-12-03 01:28:37.000 337 21264.94 483.69 43123.83 48084.27 2021-12-03 01:28:38.000 337 21264.92 483.68 43123.87 48084.33 2021-12-03 01:28:39.000 337 21264.94 483.66 43123.86 48084.27 2021-12-03 01:28:40.000 337 21264.93 483.66 43123.85 48084.25 2021-12-03 01:28:41.000 337 21264.94 483.64 43123.87 48084.35 2021-12-03 01:28:42.000 337 21264.95 483.65 43123.87 48084.36 2021-12-03 01:28:43.000 337 21264.96 483.63 43123.89 48084.25 2021-12-03 01:28:44.000 337 21264.97 483.64 43123.85 48084.34 2021-12-03 01:28:45.000 337 21264.96 483.63 43123.86 48084.33 2021-12-03 01:28:46.000 337 21264.91 483.62 43123.83 48084.32 2021-12-03 01:28:47.000 337 21264.92 483.61 43123.85 48084.32 2021-12-03 01:28:48.000 337 21264.91 483.60 43123.90 48084.32 2021-12-03 01:28:49.000 337 21264.89 483.63 43123.87 48084.31 2021-12-03 01:28:50.000 337 21264.91 483.60 43123.84 48084.26 2021-12-03 01:28:51.000 337 21264.90 483.61 43123.85 48084.34 2021-12-03 01:28:52.000 337 21264.91 483.61 43123.86 48084.27 2021-12-03 01:28:53.000 337 21264.93 483.60 43123.84 48084.36 2021-12-03 01:28:54.000 337 21264.95 483.60 43123.87 48084.29 2021-12-03 01:28:55.000 337 21264.91 483.61 43123.88 48084.32 2021-12-03 01:28:56.000 337 21264.92 483.62 43123.86 48084.34 2021-12-03 01:28:57.000 337 21264.94 483.61 43123.82 48084.27 2021-12-03 01:28:58.000 337 21264.96 483.64 43123.86 48084.38 2021-12-03 01:28:59.000 337 21264.96 483.64 43123.87 48084.28 2021-12-03 01:29:00.000 337 21264.95 483.64 43123.86 48084.36 2021-12-03 01:29:01.000 337 21264.95 483.65 43123.88 48084.31 2021-12-03 01:29:02.000 337 21264.95 483.68 43123.89 48084.30 2021-12-03 01:29:03.000 337 21264.97 483.65 43123.90 48084.35 2021-12-03 01:29:04.000 337 21264.93 483.64 43123.88 48084.33 2021-12-03 01:29:05.000 337 21264.95 483.63 43123.88 48084.35 2021-12-03 01:29:06.000 337 21264.95 483.68 43123.89 48084.30 2021-12-03 01:29:07.000 337 21264.92 483.68 43123.88 48084.38 2021-12-03 01:29:08.000 337 21264.93 483.70 43123.84 48084.30 2021-12-03 01:29:09.000 337 21264.96 483.70 43123.86 48084.35 2021-12-03 01:29:10.000 337 21264.96 483.65 43123.89 48084.34 2021-12-03 01:29:11.000 337 21264.97 483.68 43123.87 48084.24 2021-12-03 01:29:12.000 337 21264.97 483.66 43123.87 48084.29 2021-12-03 01:29:13.000 337 21264.96 483.66 43123.85 48084.36 2021-12-03 01:29:14.000 337 21264.93 483.68 43123.87 48084.34 2021-12-03 01:29:15.000 337 21264.91 483.67 43123.87 48084.32 2021-12-03 01:29:16.000 337 21264.94 483.66 43123.87 48084.33 2021-12-03 01:29:17.000 337 21264.96 483.67 43123.85 48084.27 2021-12-03 01:29:18.000 337 21264.96 483.63 43123.85 48084.26 2021-12-03 01:29:19.000 337 21264.92 483.60 43123.86 48084.35 2021-12-03 01:29:20.000 337 21264.95 483.59 43123.87 48084.38 2021-12-03 01:29:21.000 337 21264.94 483.59 43123.85 48084.29 2021-12-03 01:29:22.000 337 21264.94 483.60 43123.85 48084.37 2021-12-03 01:29:23.000 337 21264.96 483.57 43123.87 48084.34 2021-12-03 01:29:24.000 337 21264.98 483.55 43123.90 48084.28 2021-12-03 01:29:25.000 337 21264.98 483.55 43123.86 48084.37 2021-12-03 01:29:26.000 337 21264.96 483.55 43123.85 48084.39 2021-12-03 01:29:27.000 337 21265.00 483.52 43123.88 48084.27 2021-12-03 01:29:28.000 337 21264.99 483.49 43123.90 48084.39 2021-12-03 01:29:29.000 337 21264.98 483.50 43123.90 48084.36 2021-12-03 01:29:30.000 337 21264.99 483.50 43123.88 48084.36 2021-12-03 01:29:31.000 337 21265.00 483.51 43123.90 48084.40 2021-12-03 01:29:32.000 337 21265.03 483.47 43123.93 48084.33 2021-12-03 01:29:33.000 337 21265.01 483.48 43123.94 48084.43 2021-12-03 01:29:34.000 337 21265.00 483.47 43123.95 48084.34 2021-12-03 01:29:35.000 337 21265.01 483.48 43123.95 48084.44 2021-12-03 01:29:36.000 337 21265.01 483.47 43123.94 48084.43 2021-12-03 01:29:37.000 337 21265.04 483.46 43123.91 48084.41 2021-12-03 01:29:38.000 337 21265.03 483.48 43123.90 48084.42 2021-12-03 01:29:39.000 337 21265.04 483.47 43123.93 48084.37 2021-12-03 01:29:40.000 337 21265.05 483.44 43123.99 48084.44 2021-12-03 01:29:41.000 337 21265.05 483.44 43123.96 48084.36 2021-12-03 01:29:42.000 337 21265.05 483.44 43123.94 48084.45 2021-12-03 01:29:43.000 337 21265.01 483.44 43123.94 48084.43 2021-12-03 01:29:44.000 337 21265.06 483.44 43123.94 48084.42 2021-12-03 01:29:45.000 337 21265.07 483.43 43123.94 48084.45 2021-12-03 01:29:46.000 337 21265.07 483.44 43123.93 48084.40 2021-12-03 01:29:47.000 337 21265.03 483.44 43123.98 48084.46 2021-12-03 01:29:48.000 337 21265.03 483.44 43123.96 48084.40 2021-12-03 01:29:49.000 337 21265.02 483.44 43123.96 48084.37 2021-12-03 01:29:50.000 337 21265.04 483.42 43123.99 48084.43 2021-12-03 01:29:51.000 337 21265.05 483.41 43123.99 48084.46 2021-12-03 01:29:52.000 337 21265.06 483.40 43124.00 48084.46 2021-12-03 01:29:53.000 337 21265.05 483.40 43123.98 48084.38 2021-12-03 01:29:54.000 337 21265.08 483.41 43123.99 48084.47 2021-12-03 01:29:55.000 337 21265.04 483.42 43123.96 48084.49 2021-12-03 01:29:56.000 337 21265.05 483.43 43123.98 48084.37 2021-12-03 01:29:57.000 337 21265.08 483.41 43124.01 48084.44 2021-12-03 01:29:58.000 337 21265.12 483.43 43124.00 48084.38 2021-12-03 01:29:59.000 337 21265.10 483.46 43123.99 48084.47 2021-12-03 01:30:00.000 337 21265.08 483.47 43123.97 48084.51 2021-12-03 01:30:01.000 337 21265.11 483.49 43123.96 48084.38 2021-12-03 01:30:02.000 337 21265.12 483.49 43123.98 48084.50 2021-12-03 01:30:03.000 337 21265.13 483.49 43123.98 48084.38 2021-12-03 01:30:04.000 337 21265.14 483.50 43123.96 48084.48 2021-12-03 01:30:05.000 337 21265.13 483.48 43123.95 48084.50 2021-12-03 01:30:06.000 337 21265.13 483.49 43123.95 48084.43 2021-12-03 01:30:07.000 337 21265.14 483.47 43123.98 48084.53 2021-12-03 01:30:08.000 337 21265.15 483.47 43123.96 48084.43 2021-12-03 01:30:09.000 337 21265.14 483.49 43123.96 48084.41 2021-12-03 01:30:10.000 337 21265.13 483.48 43123.92 48084.47 2021-12-03 01:30:11.000 337 21265.10 483.45 43123.95 48084.52 2021-12-03 01:30:12.000 337 21265.11 483.45 43123.95 48084.40 2021-12-03 01:30:13.000 337 21265.12 483.45 43123.95 48084.52 2021-12-03 01:30:14.000 337 21265.09 483.42 43123.94 48084.48 2021-12-03 01:30:15.000 337 21265.08 483.41 43123.93 48084.43 2021-12-03 01:30:16.000 337 21265.11 483.41 43123.95 48084.46 2021-12-03 01:30:17.000 337 21265.10 483.40 43123.95 48084.48 2021-12-03 01:30:18.000 337 21265.08 483.38 43123.96 48084.41 2021-12-03 01:30:19.000 337 21265.07 483.37 43123.98 48084.47 2021-12-03 01:30:20.000 337 21265.04 483.37 43123.99 48084.42 2021-12-03 01:30:21.000 337 21265.05 483.39 43123.99 48084.44 2021-12-03 01:30:22.000 337 21265.04 483.40 43123.98 48084.52 2021-12-03 01:30:23.000 337 21265.07 483.42 43123.97 48084.46 2021-12-03 01:30:24.000 337 21265.03 483.42 43123.98 48084.38 2021-12-03 01:30:25.000 337 21264.99 483.43 43123.97 48084.45 2021-12-03 01:30:26.000 337 21265.00 483.45 43123.93 48084.42 2021-12-03 01:30:27.000 337 21265.00 483.41 43123.92 48084.39 2021-12-03 01:30:28.000 337 21264.99 483.43 43123.93 48084.44 2021-12-03 01:30:29.000 337 21265.00 483.46 43123.94 48084.32 2021-12-03 01:30:30.000 337 21264.99 483.46 43123.95 48084.44 2021-12-03 01:30:31.000 337 21264.98 483.44 43123.93 48084.37 2021-12-03 01:30:32.000 337 21264.99 483.45 43123.93 48084.41 2021-12-03 01:30:33.000 337 21265.00 483.44 43123.93 48084.44 2021-12-03 01:30:34.000 337 21264.98 483.45 43123.92 48084.38 2021-12-03 01:30:35.000 337 21264.97 483.48 43123.92 48084.35 2021-12-03 01:30:36.000 337 21264.98 483.45 43123.94 48084.34 2021-12-03 01:30:37.000 337 21264.99 483.44 43123.91 48084.43 2021-12-03 01:30:38.000 337 21264.96 483.44 43123.91 48084.34 2021-12-03 01:30:39.000 337 21264.98 483.46 43123.90 48084.42 2021-12-03 01:30:40.000 337 21264.98 483.44 43123.90 48084.45 2021-12-03 01:30:41.000 337 21264.97 483.42 43123.92 48084.32 2021-12-03 01:30:42.000 337 21264.98 483.42 43123.95 48084.30 2021-12-03 01:30:43.000 337 21264.96 483.42 43123.95 48084.42 2021-12-03 01:30:44.000 337 21264.98 483.42 43123.93 48084.33 2021-12-03 01:30:45.000 337 21265.00 483.41 43123.90 48084.39 2021-12-03 01:30:46.000 337 21264.95 483.41 43123.94 48084.35 2021-12-03 01:30:47.000 337 21264.97 483.41 43123.97 48084.36 2021-12-03 01:30:48.000 337 21264.96 483.42 43123.97 48084.40 2021-12-03 01:30:49.000 337 21264.98 483.44 43123.91 48084.34 2021-12-03 01:30:50.000 337 21264.98 483.44 43123.92 48084.46 2021-12-03 01:30:51.000 337 21264.99 483.42 43123.94 48084.33 2021-12-03 01:30:52.000 337 21265.01 483.42 43123.94 48084.40 2021-12-03 01:30:53.000 337 21265.01 483.42 43123.92 48084.36 2021-12-03 01:30:54.000 337 21264.98 483.45 43123.92 48084.38 2021-12-03 01:30:55.000 337 21264.99 483.43 43123.94 48084.39 2021-12-03 01:30:56.000 337 21265.00 483.43 43123.94 48084.36 2021-12-03 01:30:57.000 337 21264.99 483.45 43123.93 48084.41 2021-12-03 01:30:58.000 337 21265.00 483.48 43123.95 48084.36 2021-12-03 01:30:59.000 337 21265.03 483.45 43123.96 48084.42 2021-12-03 01:31:00.000 337 21265.02 483.44 43123.97 48084.36 2021-12-03 01:31:01.000 337 21265.02 483.46 43123.92 48084.37 2021-12-03 01:31:02.000 337 21265.00 483.45 43123.90 48084.44 2021-12-03 01:31:03.000 337 21265.03 483.46 43123.93 48084.35 2021-12-03 01:31:04.000 337 21265.05 483.46 43123.90 48084.43 2021-12-03 01:31:05.000 337 21265.05 483.46 43123.90 48084.44 2021-12-03 01:31:06.000 337 21265.06 483.47 43123.94 48084.38 2021-12-03 01:31:07.000 337 21265.05 483.49 43123.94 48084.35 2021-12-03 01:31:08.000 337 21265.04 483.46 43123.94 48084.45 2021-12-03 01:31:09.000 337 21264.99 483.45 43123.95 48084.40 2021-12-03 01:31:10.000 337 21265.03 483.45 43123.97 48084.42 2021-12-03 01:31:11.000 337 21265.00 483.44 43123.95 48084.46 2021-12-03 01:31:12.000 337 21265.03 483.44 43123.95 48084.44 2021-12-03 01:31:13.000 337 21265.02 483.45 43123.96 48084.38 2021-12-03 01:31:14.000 337 21264.99 483.44 43124.01 48084.50 2021-12-03 01:31:15.000 337 21264.99 483.42 43124.00 48084.38 2021-12-03 01:31:16.000 337 21264.96 483.42 43123.98 48084.37 2021-12-03 01:31:17.000 337 21264.97 483.44 43123.98 48084.45 2021-12-03 01:31:18.000 337 21264.97 483.45 43123.97 48084.46 2021-12-03 01:31:19.000 337 21264.95 483.48 43123.98 48084.40 2021-12-03 01:31:20.000 337 21264.94 483.50 43123.98 48084.33 2021-12-03 01:31:21.000 337 21264.91 483.47 43123.97 48084.41 2021-12-03 01:31:22.000 337 21264.91 483.46 43123.98 48084.42 2021-12-03 01:31:23.000 337 21264.89 483.47 43123.98 48084.34 2021-12-03 01:31:24.000 337 21264.87 483.50 43123.94 48084.38 2021-12-03 01:31:25.000 337 21264.87 483.51 43123.93 48084.35 2021-12-03 01:31:26.000 337 21264.87 483.47 43123.95 48084.34 2021-12-03 01:31:27.000 337 21264.91 483.45 43123.95 48084.36 2021-12-03 01:31:28.000 337 21264.93 483.42 43123.96 48084.28 2021-12-03 01:31:29.000 337 21264.94 483.44 43123.96 48084.44 2021-12-03 01:31:30.000 337 21264.97 483.46 43123.95 48084.33 2021-12-03 01:31:31.000 337 21264.98 483.45 43123.94 48084.42 2021-12-03 01:31:32.000 337 21264.97 483.43 43123.92 48084.37 2021-12-03 01:31:33.000 337 21264.98 483.40 43123.92 48084.33 2021-12-03 01:31:34.000 337 21264.96 483.42 43123.94 48084.41 2021-12-03 01:31:35.000 337 21264.99 483.39 43123.96 48084.33 2021-12-03 01:31:36.000 337 21265.01 483.39 43123.93 48084.44 2021-12-03 01:31:37.000 337 21265.03 483.40 43123.94 48084.36 2021-12-03 01:31:38.000 337 21265.01 483.39 43123.93 48084.31 2021-12-03 01:31:39.000 337 21265.03 483.40 43123.93 48084.41 2021-12-03 01:31:40.000 337 21265.04 483.39 43123.91 48084.45 2021-12-03 01:31:41.000 337 21265.03 483.39 43123.92 48084.39 2021-12-03 01:31:42.000 337 21265.03 483.36 43123.93 48084.47 2021-12-03 01:31:43.000 337 21265.06 483.36 43123.94 48084.41 2021-12-03 01:31:44.000 337 21265.05 483.37 43123.96 48084.43 2021-12-03 01:31:45.000 337 21265.08 483.39 43123.90 48084.44 2021-12-03 01:31:46.000 337 21265.04 483.40 43123.91 48084.36 2021-12-03 01:31:47.000 337 21265.06 483.39 43123.92 48084.39 2021-12-03 01:31:48.000 337 21265.06 483.36 43123.90 48084.45 2021-12-03 01:31:49.000 337 21265.07 483.36 43123.91 48084.44 2021-12-03 01:31:50.000 337 21265.08 483.37 43123.93 48084.34 2021-12-03 01:31:51.000 337 21265.05 483.37 43123.89 48084.37 2021-12-03 01:31:52.000 337 21265.05 483.35 43123.90 48084.44 2021-12-03 01:31:53.000 337 21265.06 483.34 43123.92 48084.45 2021-12-03 01:31:54.000 337 21265.03 483.34 43123.94 48084.37 2021-12-03 01:31:55.000 337 21265.02 483.33 43123.94 48084.45 2021-12-03 01:31:56.000 337 21265.01 483.34 43123.94 48084.40 2021-12-03 01:31:57.000 337 21265.01 483.34 43123.90 48084.44 2021-12-03 01:31:58.000 337 21265.01 483.31 43123.90 48084.40 2021-12-03 01:31:59.000 337 21264.99 483.30 43123.92 48084.38 2021-12-03 01:32:00.000 337 21264.99 483.30 43123.92 48084.42 2021-12-03 01:32:01.000 337 21265.00 483.29 43123.90 48084.36 2021-12-03 01:32:02.000 337 21265.01 483.32 43123.93 48084.44 2021-12-03 01:32:03.000 337 21264.96 483.35 43123.90 48084.38 2021-12-03 01:32:04.000 337 21264.97 483.35 43123.89 48084.41 2021-12-03 01:32:05.000 337 21264.95 483.32 43123.89 48084.37 2021-12-03 01:32:06.000 337 21264.96 483.31 43123.89 48084.38 2021-12-03 01:32:07.000 337 21264.96 483.29 43123.91 48084.42 2021-12-03 01:32:08.000 337 21264.97 483.29 43123.90 48084.31 2021-12-03 01:32:09.000 337 21264.96 483.31 43123.91 48084.42 2021-12-03 01:32:10.000 337 21264.94 483.30 43123.90 48084.35 2021-12-03 01:32:11.000 337 21264.95 483.27 43123.92 48084.43 2021-12-03 01:32:12.000 337 21264.94 483.24 43123.96 48084.39 2021-12-03 01:32:13.000 337 21264.95 483.24 43123.93 48084.38 2021-12-03 01:32:14.000 337 21265.01 483.21 43123.94 48084.47 2021-12-03 01:32:15.000 337 21264.94 483.25 43123.97 48084.37 2021-12-03 01:32:16.000 337 21264.95 483.25 43123.99 48084.47 2021-12-03 01:32:17.000 337 21264.96 483.23 43123.97 48084.40 2021-12-03 01:32:18.000 337 21264.99 483.23 43123.95 48084.45 2021-12-03 01:32:19.000 337 21264.98 483.25 43123.92 48084.45 2021-12-03 01:32:20.000 337 21265.00 483.22 43123.95 48084.41 2021-12-03 01:32:21.000 337 21264.96 483.22 43123.97 48084.45 2021-12-03 01:32:22.000 337 21264.94 483.22 43123.91 48084.39 2021-12-03 01:32:23.000 337 21264.98 483.20 43123.95 48084.35 2021-12-03 01:32:24.000 337 21264.98 483.18 43123.96 48084.44 2021-12-03 01:32:25.000 337 21264.99 483.16 43123.96 48084.47 2021-12-03 01:32:26.000 337 21264.99 483.16 43123.93 48084.37 2021-12-03 01:32:27.000 337 21265.01 483.14 43123.93 48084.47 2021-12-03 01:32:28.000 337 21265.01 483.12 43123.94 48084.41 2021-12-03 01:32:29.000 337 21265.06 483.14 43123.94 48084.48 2021-12-03 01:32:30.000 337 21265.02 483.15 43123.93 48084.44 2021-12-03 01:32:31.000 337 21264.99 483.14 43123.92 48084.43 2021-12-03 01:32:32.000 337 21265.04 483.14 43123.94 48084.51 2021-12-03 01:32:33.000 337 21265.07 483.10 43123.96 48084.42 2021-12-03 01:32:34.000 337 21265.10 483.08 43124.00 48084.51 2021-12-03 01:32:35.000 337 21265.10 483.08 43123.99 48084.45 2021-12-03 01:32:36.000 337 21265.10 483.07 43123.98 48084.53 2021-12-03 01:32:37.000 337 21265.10 483.09 43124.03 48084.54 2021-12-03 01:32:38.000 337 21265.12 483.09 43124.04 48084.46 2021-12-03 01:32:39.000 337 21265.14 483.08 43124.06 48084.47 2021-12-03 01:32:40.000 337 21265.10 483.07 43124.01 48084.60 2021-12-03 01:32:41.000 337 21265.10 483.07 43124.03 48084.53 2021-12-03 01:32:42.000 337 21265.09 483.08 43124.03 48084.51 2021-12-03 01:32:43.000 337 21265.12 483.10 43124.00 48084.56 2021-12-03 01:32:44.000 337 21265.14 483.09 43124.05 48084.53 2021-12-03 01:32:45.000 337 21265.12 483.08 43124.05 48084.46 2021-12-03 01:32:46.000 337 21265.12 483.09 43124.02 48084.51 2021-12-03 01:32:47.000 337 21265.12 483.08 43124.03 48084.59 2021-12-03 01:32:48.000 337 21265.12 483.05 43123.99 48084.47 2021-12-03 01:32:49.000 337 21265.12 483.02 43124.00 48084.58 2021-12-03 01:32:50.000 337 21265.14 483.02 43124.02 48084.58 2021-12-03 01:32:51.000 337 21265.11 483.06 43123.99 48084.47 2021-12-03 01:32:52.000 337 21265.11 483.11 43124.00 48084.47 2021-12-03 01:32:53.000 337 21265.08 483.13 43124.00 48084.56 2021-12-03 01:32:54.000 337 21265.08 483.13 43123.98 48084.53 2021-12-03 01:32:55.000 337 21265.11 483.14 43123.96 48084.43 2021-12-03 01:32:56.000 337 21265.09 483.13 43123.96 48084.38 2021-12-03 01:32:57.000 337 21265.09 483.13 43123.92 48084.43 2021-12-03 01:32:58.000 337 21265.08 483.13 43123.89 48084.38 2021-12-03 01:32:59.000 337 21265.07 483.12 43123.89 48084.41 2021-12-03 01:33:00.000 337 21265.07 483.13 43123.89 48084.42 2021-12-03 01:33:01.000 337 21265.05 483.11 43123.92 48084.36 2021-12-03 01:33:02.000 337 21265.06 483.12 43123.93 48084.41 2021-12-03 01:33:03.000 337 21265.05 483.13 43123.89 48084.42 2021-12-03 01:33:04.000 337 21265.02 483.10 43123.90 48084.34 2021-12-03 01:33:05.000 337 21265.02 483.09 43123.89 48084.34 2021-12-03 01:33:06.000 337 21265.03 483.10 43123.87 48084.40 2021-12-03 01:33:07.000 337 21265.01 483.11 43123.88 48084.28 2021-12-03 01:33:08.000 337 21265.02 483.09 43123.87 48084.41 2021-12-03 01:33:09.000 337 21265.06 483.08 43123.89 48084.31 2021-12-03 01:33:10.000 337 21265.04 483.08 43123.87 48084.34 2021-12-03 01:33:11.000 337 21265.03 483.08 43123.85 48084.33 2021-12-03 01:33:12.000 337 21265.05 483.08 43123.88 48084.28 2021-12-03 01:33:13.000 337 21265.06 483.10 43123.87 48084.36 2021-12-03 01:33:14.000 337 21265.09 483.07 43123.85 48084.31 2021-12-03 01:33:15.000 337 21265.08 483.07 43123.85 48084.42 2021-12-03 01:33:16.000 337 21265.05 483.07 43123.85 48084.29 2021-12-03 01:33:17.000 337 21265.04 483.08 43123.88 48084.37 2021-12-03 01:33:18.000 337 21265.08 483.06 43123.86 48084.37 2021-12-03 01:33:19.000 337 21265.06 483.07 43123.84 48084.32 2021-12-03 01:33:20.000 337 21265.07 483.07 43123.87 48084.41 2021-12-03 01:33:21.000 337 21265.06 483.06 43123.89 48084.39 2021-12-03 01:33:22.000 337 21265.07 483.04 43123.88 48084.35 2021-12-03 01:33:23.000 337 21265.06 483.05 43123.85 48084.35 2021-12-03 01:33:24.000 337 21265.06 483.07 43123.89 48084.39 2021-12-03 01:33:25.000 337 21265.04 483.07 43123.86 48084.33 2021-12-03 01:33:26.000 337 21265.06 483.08 43123.86 48084.37 2021-12-03 01:33:27.000 337 21265.05 483.08 43123.86 48084.41 2021-12-03 01:33:28.000 337 21265.04 483.07 43123.86 48084.36 2021-12-03 01:33:29.000 337 21265.04 483.05 43123.89 48084.33 2021-12-03 01:33:30.000 337 21265.09 483.04 43123.89 48084.45 2021-12-03 01:33:31.000 337 21265.09 483.04 43123.87 48084.35 2021-12-03 01:33:32.000 337 21265.09 483.01 43123.88 48084.38 2021-12-03 01:33:33.000 337 21265.08 483.01 43123.93 48084.45 2021-12-03 01:33:34.000 337 21265.09 483.04 43123.93 48084.43 2021-12-03 01:33:35.000 337 21265.09 483.06 43123.91 48084.36 2021-12-03 01:33:36.000 337 21265.09 483.09 43123.87 48084.38 2021-12-03 01:33:37.000 337 21265.07 483.07 43123.91 48084.45 2021-12-03 01:33:38.000 337 21265.07 483.05 43123.88 48084.43 2021-12-03 01:33:39.000 337 21265.09 483.05 43123.88 48084.33 2021-12-03 01:33:40.000 337 21265.07 483.02 43123.88 48084.45 2021-12-03 01:33:41.000 337 21265.08 483.02 43123.90 48084.37 2021-12-03 01:33:42.000 337 21265.09 483.03 43123.91 48084.43 2021-12-03 01:33:43.000 337 21265.11 483.02 43123.92 48084.41 2021-12-03 01:33:44.000 337 21265.11 483.01 43123.92 48084.33 2021-12-03 01:33:45.000 337 21265.10 483.00 43123.90 48084.51 2021-12-03 01:33:46.000 337 21265.11 483.02 43123.87 48084.39 2021-12-03 01:33:47.000 337 21265.12 483.01 43123.89 48084.47 2021-12-03 01:33:48.000 337 21265.13 483.02 43123.90 48084.39 2021-12-03 01:33:49.000 337 21265.14 483.01 43123.90 48084.45 2021-12-03 01:33:50.000 337 21265.13 482.98 43123.89 48084.42 2021-12-03 01:33:51.000 337 21265.10 482.99 43123.92 48084.36 2021-12-03 01:33:52.000 337 21265.11 482.99 43123.90 48084.49 2021-12-03 01:33:53.000 337 21265.10 482.98 43123.92 48084.40 2021-12-03 01:33:54.000 337 21265.10 482.99 43123.96 48084.50 2021-12-03 01:33:55.000 337 21265.08 483.00 43123.94 48084.39 2021-12-03 01:33:56.000 337 21265.07 483.01 43123.93 48084.40 2021-12-03 01:33:57.000 337 21265.05 482.99 43123.93 48084.48 2021-12-03 01:33:58.000 337 21265.05 483.01 43123.93 48084.38 2021-12-03 01:33:59.000 337 21265.03 483.02 43123.90 48084.51 2021-12-03 01:34:00.000 337 21265.03 483.05 43123.90 48084.34 2021-12-03 01:34:01.000 337 21265.05 483.02 43123.91 48084.50 2021-12-03 01:34:02.000 337 21265.05 483.01 43123.92 48084.42 2021-12-03 01:34:03.000 337 21265.03 483.03 43123.92 48084.34 2021-12-03 01:34:04.000 337 21265.02 483.02 43123.90 48084.47 2021-12-03 01:34:05.000 337 21265.05 483.01 43123.92 48084.33 2021-12-03 01:34:06.000 337 21265.03 483.04 43123.92 48084.47 2021-12-03 01:34:07.000 337 21265.04 483.04 43123.91 48084.37 2021-12-03 01:34:08.000 337 21265.02 483.06 43123.91 48084.46 2021-12-03 01:34:09.000 337 21265.03 483.08 43123.89 48084.38 2021-12-03 01:34:10.000 337 21265.03 483.07 43123.91 48084.31 2021-12-03 01:34:11.000 337 21265.01 483.09 43123.89 48084.46 2021-12-03 01:34:12.000 337 21265.01 483.09 43123.92 48084.33 2021-12-03 01:34:13.000 337 21265.01 483.07 43123.94 48084.45 2021-12-03 01:34:14.000 337 21265.00 483.07 43123.89 48084.34 2021-12-03 01:34:15.000 337 21265.04 483.07 43123.87 48084.34 2021-12-03 01:34:16.000 337 21265.06 483.08 43123.88 48084.40 2021-12-03 01:34:17.000 337 21265.06 483.07 43123.90 48084.43 2021-12-03 01:34:18.000 337 21265.05 483.07 43123.88 48084.35 2021-12-03 01:34:19.000 337 21265.04 483.07 43123.89 48084.42 2021-12-03 01:34:20.000 337 21265.07 483.07 43123.90 48084.35 2021-12-03 01:34:21.000 337 21265.06 483.09 43123.91 48084.31 2021-12-03 01:34:22.000 337 21265.05 483.11 43123.90 48084.38 2021-12-03 01:34:23.000 337 21265.05 483.13 43123.87 48084.44 2021-12-03 01:34:24.000 337 21265.04 483.13 43123.88 48084.35 2021-12-03 01:34:25.000 337 21265.03 483.13 43123.89 48084.41 2021-12-03 01:34:26.000 337 21265.05 483.15 43123.90 48084.38 2021-12-03 01:34:27.000 337 21265.02 483.20 43123.88 48084.31 2021-12-03 01:34:28.000 337 21265.06 483.21 43123.84 48084.40 2021-12-03 01:34:29.000 337 21265.06 483.19 43123.81 48084.28 2021-12-03 01:34:30.000 337 21265.02 483.20 43123.83 48084.35 2021-12-03 01:34:31.000 337 21265.01 483.21 43123.79 48084.23 2021-12-03 01:34:32.000 337 21265.01 483.19 43123.78 48084.33 2021-12-03 01:34:33.000 337 21265.00 483.19 43123.75 48084.27 2021-12-03 01:34:34.000 337 21265.02 483.21 43123.76 48084.22 2021-12-03 01:34:35.000 337 21264.98 483.21 43123.77 48084.30 2021-12-03 01:34:36.000 337 21264.98 483.20 43123.79 48084.22 2021-12-03 01:34:37.000 337 21264.99 483.19 43123.77 48084.31 2021-12-03 01:34:38.000 337 21265.01 483.19 43123.76 48084.22 2021-12-03 01:34:39.000 337 21264.98 483.21 43123.74 48084.21 2021-12-03 01:34:40.000 337 21264.99 483.21 43123.76 48084.31 2021-12-03 01:34:41.000 337 21264.97 483.18 43123.78 48084.16 2021-12-03 01:34:42.000 337 21264.99 483.18 43123.79 48084.33 2021-12-03 01:34:43.000 337 21264.99 483.19 43123.80 48084.22 2021-12-03 01:34:44.000 337 21264.98 483.17 43123.77 48084.29 2021-12-03 01:34:45.000 337 21264.97 483.15 43123.75 48084.22 2021-12-03 01:34:46.000 337 21264.95 483.17 43123.74 48084.18 2021-12-03 01:34:47.000 337 21264.96 483.16 43123.75 48084.25 2021-12-03 01:34:48.000 337 21264.96 483.15 43123.73 48084.17 2021-12-03 01:34:49.000 337 21264.97 483.12 43123.77 48084.33 2021-12-03 01:34:50.000 337 21264.96 483.13 43123.76 48084.18 2021-12-03 01:34:51.000 337 21264.95 483.13 43123.75 48084.28 2021-12-03 01:34:52.000 337 21264.95 483.13 43123.73 48084.18 2021-12-03 01:34:53.000 337 21264.92 483.13 43123.76 48084.17 2021-12-03 01:34:54.000 337 21264.90 483.11 43123.72 48084.20 2021-12-03 01:34:55.000 337 21264.92 483.11 43123.73 48084.14 2021-12-03 01:34:56.000 337 21264.90 483.11 43123.74 48084.22 2021-12-03 01:34:57.000 337 21264.91 483.08 43123.77 48084.15 2021-12-03 01:34:58.000 337 21264.89 483.10 43123.78 48084.26 2021-12-03 01:34:59.000 337 21264.88 483.12 43123.77 48084.14 2021-12-03 01:35:00.000 337 21264.86 483.11 43123.78 48084.19 2021-12-03 01:35:01.000 337 21264.88 483.11 43123.77 48084.18 2021-12-03 01:35:02.000 337 21264.84 483.11 43123.76 48084.18 2021-12-03 01:35:03.000 337 21264.85 483.11 43123.77 48084.19 2021-12-03 01:35:04.000 337 21264.87 483.09 43123.78 48084.13 2021-12-03 01:35:05.000 337 21264.86 483.09 43123.78 48084.22 2021-12-03 01:35:06.000 337 21264.90 483.07 43123.79 48084.12 2021-12-03 01:35:07.000 337 21264.89 483.07 43123.76 48084.20 2021-12-03 01:35:08.000 337 21264.84 483.09 43123.76 48084.17 2021-12-03 01:35:09.000 337 21264.86 483.07 43123.74 48084.20 2021-12-03 01:35:10.000 337 21264.88 483.06 43123.76 48084.18 2021-12-03 01:35:11.000 337 21264.88 483.07 43123.76 48084.17 2021-12-03 01:35:12.000 337 21264.91 483.05 43123.78 48084.26 2021-12-03 01:35:13.000 337 21264.90 483.05 43123.81 48084.14 2021-12-03 01:35:14.000 337 21264.90 483.04 43123.81 48084.21 2021-12-03 01:35:15.000 337 21264.92 483.04 43123.81 48084.17 2021-12-03 01:35:16.000 337 21264.93 483.05 43123.83 48084.28 2021-12-03 01:35:17.000 337 21264.91 483.03 43123.83 48084.18 2021-12-03 01:35:18.000 337 21264.92 483.02 43123.82 48084.21 2021-12-03 01:35:19.000 337 21264.90 482.99 43123.81 48084.25 2021-12-03 01:35:20.000 337 21264.92 482.98 43123.81 48084.22 2021-12-03 01:35:21.000 337 21264.92 482.97 43123.81 48084.24 2021-12-03 01:35:22.000 337 21264.90 482.94 43123.85 48084.20 2021-12-03 01:35:23.000 337 21264.90 482.95 43123.87 48084.28 2021-12-03 01:35:24.000 337 21264.90 482.96 43123.84 48084.21 2021-12-03 01:35:25.000 337 21264.92 482.93 43123.84 48084.24 2021-12-03 01:35:26.000 337 21264.92 482.91 43123.83 48084.26 2021-12-03 01:35:27.000 337 21264.92 482.90 43123.85 48084.26 2021-12-03 01:35:28.000 337 21264.91 482.92 43123.87 48084.31 2021-12-03 01:35:29.000 337 21264.92 482.93 43123.83 48084.18 2021-12-03 01:35:30.000 337 21264.91 482.94 43123.83 48084.34 2021-12-03 01:35:31.000 337 21264.91 482.91 43123.85 48084.18 2021-12-03 01:35:32.000 337 21264.93 482.90 43123.85 48084.28 2021-12-03 01:35:33.000 337 21264.93 482.88 43123.84 48084.33 2021-12-03 01:35:34.000 337 21264.91 482.86 43123.86 48084.23 2021-12-03 01:35:35.000 337 21264.88 482.83 43123.88 48084.34 2021-12-03 01:35:36.000 337 21264.90 482.77 43123.89 48084.20 2021-12-03 01:35:37.000 337 21264.91 482.76 43123.94 48084.35 2021-12-03 01:35:38.000 337 21264.92 482.76 43123.93 48084.27 2021-12-03 01:35:39.000 337 21264.91 482.79 43123.93 48084.36 2021-12-03 01:35:40.000 337 21264.97 482.76 43123.97 48084.43 2021-12-03 01:35:41.000 337 21264.94 482.78 43123.95 48084.34 2021-12-03 01:35:42.000 337 21264.92 482.77 43123.95 48084.40 2021-12-03 01:35:43.000 337 21264.92 482.79 43123.94 48084.33 2021-12-03 01:35:44.000 337 21264.92 482.78 43123.94 48084.40 2021-12-03 01:35:45.000 337 21264.93 482.76 43123.97 48084.40 2021-12-03 01:35:46.000 337 21264.93 482.78 43123.98 48084.32 2021-12-03 01:35:47.000 337 21264.92 482.77 43123.97 48084.33 2021-12-03 01:35:48.000 337 21264.91 482.77 43123.96 48084.38 2021-12-03 01:35:49.000 337 21264.90 482.78 43123.95 48084.28 2021-12-03 01:35:50.000 337 21264.88 482.80 43123.97 48084.36 2021-12-03 01:35:51.000 337 21264.90 482.77 43123.97 48084.42 2021-12-03 01:35:52.000 337 21264.89 482.77 43123.96 48084.32 2021-12-03 01:35:53.000 337 21264.91 482.79 43123.96 48084.28 2021-12-03 01:35:54.000 337 21264.92 482.82 43123.95 48084.39 2021-12-03 01:35:55.000 337 21264.91 482.84 43123.96 48084.28 2021-12-03 01:35:56.000 337 21264.93 482.87 43123.96 48084.33 2021-12-03 01:35:57.000 337 21264.88 482.92 43123.94 48084.38 2021-12-03 01:35:58.000 337 21264.90 482.91 43123.95 48084.25 2021-12-03 01:35:59.000 337 21264.89 482.91 43123.91 48084.31 2021-12-03 01:36:00.000 337 21264.88 482.89 43123.89 48084.19 2021-12-03 01:36:01.000 337 21264.88 482.89 43123.87 48084.30 2021-12-03 01:36:02.000 337 21264.86 482.87 43123.84 48084.17 2021-12-03 01:36:03.000 337 21264.84 482.87 43123.85 48084.25 2021-12-03 01:36:04.000 337 21264.84 482.84 43123.84 48084.27 2021-12-03 01:36:05.000 337 21264.83 482.80 43123.85 48084.17 2021-12-03 01:36:06.000 337 21264.82 482.77 43123.84 48084.26 2021-12-03 01:36:07.000 337 21264.81 482.78 43123.84 48084.13 2021-12-03 01:36:08.000 337 21264.80 482.79 43123.87 48084.24 2021-12-03 01:36:09.000 337 21264.79 482.81 43123.85 48084.12 2021-12-03 01:36:10.000 337 21264.79 482.79 43123.83 48084.21 2021-12-03 01:36:11.000 337 21264.73 482.78 43123.85 48084.25 2021-12-03 01:36:12.000 337 21264.72 482.78 43123.84 48084.16 2021-12-03 01:36:13.000 337 21264.74 482.77 43123.87 48084.22 2021-12-03 01:36:14.000 337 21264.73 482.77 43123.84 48084.16 2021-12-03 01:36:15.000 337 21264.77 482.75 43123.85 48084.24 2021-12-03 01:36:16.000 337 21264.76 482.76 43123.88 48084.15 2021-12-03 01:36:17.000 337 21264.78 482.73 43123.89 48084.24 2021-12-03 01:36:18.000 337 21264.76 482.75 43123.86 48084.22 2021-12-03 01:36:19.000 337 21264.77 482.77 43123.87 48084.17 2021-12-03 01:36:20.000 337 21264.79 482.78 43123.88 48084.28 2021-12-03 01:36:21.000 337 21264.83 482.77 43123.88 48084.16 2021-12-03 01:36:22.000 337 21264.83 482.75 43123.87 48084.28 2021-12-03 01:36:23.000 337 21264.83 482.71 43123.90 48084.24 2021-12-03 01:36:24.000 337 21264.84 482.73 43123.93 48084.17 2021-12-03 01:36:25.000 337 21264.85 482.72 43123.91 48084.24 2021-12-03 01:36:26.000 337 21264.87 482.72 43123.91 48084.30 2021-12-03 01:36:27.000 337 21264.86 482.70 43123.91 48084.16 2021-12-03 01:36:28.000 337 21264.86 482.67 43123.93 48084.31 2021-12-03 01:36:29.000 337 21264.89 482.66 43123.90 48084.17 2021-12-03 01:36:30.000 337 21264.85 482.66 43123.92 48084.30 2021-12-03 01:36:31.000 337 21264.85 482.65 43123.93 48084.32 2021-12-03 01:36:32.000 337 21264.84 482.66 43123.94 48084.22 2021-12-03 01:36:33.000 337 21264.84 482.63 43123.93 48084.34 2021-12-03 01:36:34.000 337 21264.84 482.62 43123.93 48084.26 2021-12-03 01:36:35.000 337 21264.84 482.60 43123.97 48084.17 2021-12-03 01:36:36.000 337 21264.82 482.59 43123.98 48084.30 2021-12-03 01:36:37.000 337 21264.79 482.57 43123.98 48084.32 2021-12-03 01:36:38.000 337 21264.80 482.55 43123.95 48084.21 2021-12-03 01:36:39.000 337 21264.80 482.56 43123.95 48084.28 2021-12-03 01:36:40.000 337 21264.79 482.58 43123.94 48084.20 2021-12-03 01:36:41.000 337 21264.81 482.57 43123.93 48084.29 2021-12-03 01:36:42.000 337 21264.81 482.58 43123.91 48084.31 2021-12-03 01:36:43.000 337 21264.80 482.57 43123.94 48084.22 2021-12-03 01:36:44.000 337 21264.81 482.55 43123.95 48084.32 2021-12-03 01:36:45.000 337 21264.80 482.55 43123.98 48084.25 2021-12-03 01:36:46.000 337 21264.83 482.58 43123.96 48084.21 2021-12-03 01:36:47.000 337 21264.85 482.59 43123.94 48084.27 2021-12-03 01:36:48.000 337 21264.86 482.56 43123.95 48084.28 2021-12-03 01:36:49.000 337 21264.85 482.53 43123.98 48084.24 2021-12-03 01:36:50.000 337 21264.86 482.54 43123.98 48084.35 2021-12-03 01:36:51.000 337 21264.89 482.53 43123.98 48084.20 2021-12-03 01:36:52.000 337 21264.88 482.48 43124.01 48084.32 2021-12-03 01:36:53.000 337 21264.92 482.43 43123.99 48084.30 2021-12-03 01:36:54.000 337 21264.91 482.43 43124.02 48084.27 2021-12-03 01:36:55.000 337 21264.92 482.42 43124.04 48084.37 2021-12-03 01:36:56.000 337 21264.92 482.40 43124.01 48084.31 2021-12-03 01:36:57.000 337 21264.90 482.40 43124.03 48084.42 2021-12-03 01:36:58.000 337 21264.91 482.37 43124.06 48084.31 2021-12-03 01:36:59.000 337 21264.88 482.40 43124.03 48084.42 2021-12-03 01:37:00.000 337 21264.86 482.38 43124.07 48084.42 2021-12-03 01:37:01.000 337 21264.84 482.38 43124.08 48084.39 2021-12-03 01:37:02.000 337 21264.83 482.39 43124.06 48084.41 2021-12-03 01:37:03.000 337 21264.82 482.37 43124.05 48084.31 2021-12-03 01:37:04.000 337 21264.82 482.35 43124.08 48084.42 2021-12-03 01:37:05.000 337 21264.83 482.32 43124.07 48084.29 2021-12-03 01:37:06.000 337 21264.79 482.33 43124.07 48084.43 2021-12-03 01:37:07.000 337 21264.76 482.33 43124.02 48084.36 2021-12-03 01:37:08.000 337 21264.75 482.34 43124.07 48084.34 2021-12-03 01:37:09.000 337 21264.77 482.33 43124.11 48084.37 2021-12-03 01:37:10.000 337 21264.76 482.33 43124.06 48084.29 2021-12-03 01:37:11.000 337 21264.74 482.32 43124.04 48084.38 2021-12-03 01:37:12.000 337 21264.72 482.30 43124.05 48084.29 2021-12-03 01:37:13.000 337 21264.72 482.32 43124.01 48084.37 2021-12-03 01:37:14.000 337 21264.73 482.31 43124.04 48084.34 2021-12-03 01:37:15.000 337 21264.69 482.33 43124.03 48084.33 2021-12-03 01:37:16.000 337 21264.71 482.32 43124.02 48084.37 2021-12-03 01:37:17.000 337 21264.75 482.29 43124.02 48084.29 2021-12-03 01:37:18.000 337 21264.73 482.28 43124.02 48084.34 2021-12-03 01:37:19.000 337 21264.74 482.29 43124.05 48084.29 2021-12-03 01:37:20.000 337 21264.73 482.27 43124.06 48084.36 2021-12-03 01:37:21.000 337 21264.71 482.29 43124.06 48084.31 2021-12-03 01:37:22.000 337 21264.73 482.27 43124.04 48084.32 2021-12-03 01:37:23.000 337 21264.73 482.29 43124.02 48084.32 2021-12-03 01:37:24.000 337 21264.73 482.30 43124.00 48084.31 2021-12-03 01:37:25.000 337 21264.74 482.31 43124.00 48084.34 2021-12-03 01:37:26.000 337 21264.75 482.31 43124.01 48084.31 2021-12-03 01:37:27.000 337 21264.76 482.29 43124.02 48084.36 2021-12-03 01:37:28.000 337 21264.78 482.29 43124.04 48084.30 2021-12-03 01:37:29.000 337 21264.75 482.31 43124.03 48084.34 2021-12-03 01:37:30.000 337 21264.76 482.30 43124.02 48084.30 2021-12-03 01:37:31.000 337 21264.77 482.26 43124.01 48084.26 2021-12-03 01:37:32.000 337 21264.79 482.27 43124.01 48084.34 2021-12-03 01:37:33.000 337 21264.81 482.23 43124.03 48084.34 2021-12-03 01:37:34.000 337 21264.84 482.24 43124.01 48084.28 2021-12-03 01:37:35.000 337 21264.85 482.23 43124.00 48084.40 2021-12-03 01:37:36.000 337 21264.81 482.23 43123.99 48084.36 2021-12-03 01:37:37.000 337 21264.81 482.23 43123.98 48084.33 2021-12-03 01:37:38.000 337 21264.80 482.21 43124.00 48084.38 2021-12-03 01:37:39.000 337 21264.80 482.20 43124.03 48084.32 2021-12-03 01:37:40.000 337 21264.81 482.17 43124.02 48084.40 2021-12-03 01:37:41.000 337 21264.81 482.14 43124.03 48084.28 2021-12-03 01:37:42.000 337 21264.81 482.12 43124.01 48084.38 2021-12-03 01:37:43.000 337 21264.81 482.10 43124.04 48084.39 2021-12-03 01:37:44.000 337 21264.81 482.08 43124.03 48084.39 2021-12-03 01:37:45.000 337 21264.79 482.07 43124.01 48084.34 2021-12-03 01:37:46.000 337 21264.79 482.08 43124.02 48084.32 2021-12-03 01:37:47.000 337 21264.77 482.13 43124.03 48084.40 2021-12-03 01:37:48.000 337 21264.76 482.16 43123.99 48084.28 2021-12-03 01:37:49.000 337 21264.76 482.14 43124.02 48084.32 2021-12-03 01:37:50.000 337 21264.72 482.14 43123.98 48084.30 2021-12-03 01:37:51.000 337 21264.72 482.17 43123.95 48084.29 2021-12-03 01:37:52.000 337 21264.69 482.15 43123.96 48084.24 2021-12-03 01:37:53.000 337 21264.65 482.14 43123.95 48084.21 2021-12-03 01:37:54.000 337 21264.69 482.13 43123.96 48084.25 2021-12-03 01:37:55.000 337 21264.70 482.12 43123.97 48084.21 2021-12-03 01:37:56.000 337 21264.72 482.13 43123.98 48084.23 2021-12-03 01:37:57.000 337 21264.73 482.13 43123.98 48084.20 2021-12-03 01:37:58.000 337 21264.71 482.15 43123.95 48084.23 2021-12-03 01:37:59.000 337 21264.73 482.14 43123.94 48084.23 2021-12-03 01:38:00.000 337 21264.73 482.10 43123.97 48084.23 2021-12-03 01:38:01.000 337 21264.73 482.12 43123.96 48084.26 2021-12-03 01:38:02.000 337 21264.74 482.12 43123.92 48084.22 2021-12-03 01:38:03.000 337 21264.77 482.09 43123.94 48084.26 2021-12-03 01:38:04.000 337 21264.76 482.11 43123.96 48084.24 2021-12-03 01:38:05.000 337 21264.78 482.09 43123.95 48084.33 2021-12-03 01:38:06.000 337 21264.77 482.07 43123.95 48084.24 2021-12-03 01:38:07.000 337 21264.79 482.06 43123.96 48084.27 2021-12-03 01:38:08.000 337 21264.80 482.06 43123.97 48084.30 2021-12-03 01:38:09.000 337 21264.83 482.05 43123.96 48084.23 2021-12-03 01:38:10.000 337 21264.84 482.03 43123.96 48084.29 2021-12-03 01:38:11.000 337 21264.82 482.05 43123.94 48084.30 2021-12-03 01:38:12.000 337 21264.82 482.03 43123.94 48084.29 2021-12-03 01:38:13.000 337 21264.85 482.02 43123.95 48084.32 2021-12-03 01:38:14.000 337 21264.83 482.02 43123.96 48084.31 2021-12-03 01:38:15.000 337 21264.83 482.01 43123.94 48084.24 2021-12-03 01:38:16.000 337 21264.84 481.99 43123.93 48084.34 2021-12-03 01:38:17.000 337 21264.86 481.98 43123.94 48084.29 2021-12-03 01:38:18.000 337 21264.84 481.98 43123.93 48084.33 2021-12-03 01:38:19.000 337 21264.82 481.98 43123.94 48084.31 2021-12-03 01:38:20.000 337 21264.80 481.97 43123.93 48084.29 2021-12-03 01:38:21.000 337 21264.84 481.96 43123.94 48084.31 2021-12-03 01:38:22.000 337 21264.84 481.95 43123.95 48084.25 2021-12-03 01:38:23.000 337 21264.81 481.94 43123.96 48084.31 2021-12-03 01:38:24.000 337 21264.80 481.94 43123.97 48084.25 2021-12-03 01:38:25.000 337 21264.82 481.91 43123.93 48084.35 2021-12-03 01:38:26.000 337 21264.81 481.91 43123.95 48084.28 2021-12-03 01:38:27.000 337 21264.81 481.90 43123.99 48084.29 2021-12-03 01:38:28.000 337 21264.82 481.91 43123.96 48084.30 2021-12-03 01:38:29.000 337 21264.82 481.89 43123.94 48084.19 2021-12-03 01:38:30.000 337 21264.79 481.89 43123.96 48084.35 2021-12-03 01:38:31.000 337 21264.79 481.85 43123.96 48084.22 2021-12-03 01:38:32.000 337 21264.78 481.86 43123.95 48084.35 2021-12-03 01:38:33.000 337 21264.81 481.84 43123.95 48084.24 2021-12-03 01:38:34.000 337 21264.82 481.82 43123.98 48084.31 2021-12-03 01:38:35.000 337 21264.79 481.83 43123.99 48084.29 2021-12-03 01:38:36.000 337 21264.79 481.82 43123.94 48084.30 2021-12-03 01:38:37.000 337 21264.79 481.80 43123.94 48084.28 2021-12-03 01:38:38.000 337 21264.83 481.78 43123.96 48084.27 2021-12-03 01:38:39.000 337 21264.85 481.78 43123.97 48084.38 2021-12-03 01:38:40.000 337 21264.83 481.77 43123.96 48084.30 2021-12-03 01:38:41.000 337 21264.85 481.76 43123.95 48084.35 2021-12-03 01:38:42.000 337 21264.84 481.75 43123.93 48084.30 2021-12-03 01:38:43.000 337 21264.86 481.74 43123.95 48084.21 2021-12-03 01:38:44.000 337 21264.83 481.72 43123.97 48084.37 2021-12-03 01:38:45.000 337 21264.84 481.69 43123.95 48084.28 2021-12-03 01:38:46.000 337 21264.85 481.71 43124.01 48084.39 2021-12-03 01:38:47.000 337 21264.85 481.70 43124.00 48084.29 2021-12-03 01:38:48.000 337 21264.86 481.68 43124.01 48084.38 2021-12-03 01:38:49.000 337 21264.88 481.67 43124.00 48084.32 2021-12-03 01:38:50.000 337 21264.88 481.66 43123.99 48084.25 2021-12-03 01:38:51.000 337 21264.88 481.66 43124.01 48084.36 2021-12-03 01:38:52.000 337 21264.88 481.63 43123.98 48084.29 2021-12-03 01:38:53.000 337 21264.90 481.58 43123.97 48084.40 2021-12-03 01:38:54.000 337 21264.88 481.55 43123.98 48084.28 2021-12-03 01:38:55.000 337 21264.89 481.54 43123.98 48084.42 2021-12-03 01:38:56.000 337 21264.92 481.54 43123.98 48084.33 2021-12-03 01:38:57.000 337 21264.93 481.55 43123.99 48084.31 2021-12-03 01:38:58.000 337 21264.94 481.56 43123.99 48084.40 2021-12-03 01:38:59.000 337 21264.96 481.53 43124.01 48084.30 2021-12-03 01:39:00.000 337 21264.96 481.53 43123.98 48084.43 2021-12-03 01:39:01.000 337 21264.95 481.52 43123.97 48084.31 2021-12-03 01:39:02.000 337 21264.94 481.48 43123.97 48084.34 2021-12-03 01:39:03.000 337 21264.94 481.46 43123.97 48084.35 2021-12-03 01:39:04.000 337 21264.96 481.46 43123.98 48084.34 2021-12-03 01:39:05.000 337 21264.95 481.45 43124.00 48084.41 2021-12-03 01:39:06.000 337 21264.92 481.46 43123.96 48084.32 2021-12-03 01:39:07.000 337 21264.92 481.47 43123.98 48084.33 2021-12-03 01:39:08.000 337 21264.91 481.47 43123.97 48084.39 2021-12-03 01:39:09.000 337 21264.93 481.46 43123.98 48084.37 2021-12-03 01:39:10.000 337 21264.93 481.49 43123.98 48084.30 2021-12-03 01:39:11.000 337 21264.93 481.48 43123.99 48084.41 2021-12-03 01:39:12.000 337 21264.91 481.45 43123.98 48084.35 2021-12-03 01:39:13.000 337 21264.90 481.42 43124.00 48084.42 2021-12-03 01:39:14.000 337 21264.93 481.40 43124.01 48084.33 2021-12-03 01:39:15.000 337 21264.94 481.39 43124.02 48084.30 2021-12-03 01:39:16.000 337 21264.93 481.37 43124.02 48084.44 2021-12-03 01:39:17.000 337 21264.93 481.38 43124.03 48084.33 2021-12-03 01:39:18.000 337 21264.88 481.39 43124.01 48084.44 2021-12-03 01:39:19.000 337 21264.88 481.38 43123.98 48084.32 2021-12-03 01:39:20.000 337 21264.88 481.38 43123.99 48084.32 2021-12-03 01:39:21.000 337 21264.88 481.34 43123.95 48084.34 2021-12-03 01:39:22.000 337 21264.88 481.31 43123.96 48084.33 2021-12-03 01:39:23.000 337 21264.84 481.31 43123.94 48084.30 2021-12-03 01:39:24.000 337 21264.85 481.29 43123.97 48084.36 2021-12-03 01:39:25.000 337 21264.86 481.23 43124.02 48084.30 2021-12-03 01:39:26.000 337 21264.86 481.20 43124.01 48084.27 2021-12-03 01:39:27.000 337 21264.84 481.19 43124.03 48084.39 2021-12-03 01:39:28.000 337 21264.79 481.18 43124.03 48084.31 2021-12-03 01:39:29.000 337 21264.81 481.20 43124.07 48084.44 2021-12-03 01:39:30.000 337 21264.81 481.20 43124.06 48084.31 2021-12-03 01:39:31.000 337 21264.78 481.18 43124.06 48084.41 2021-12-03 01:39:32.000 337 21264.76 481.20 43124.05 48084.32 2021-12-03 01:39:33.000 337 21264.77 481.19 43124.01 48084.30 2021-12-03 01:39:34.000 337 21264.78 481.18 43124.02 48084.40 2021-12-03 01:39:35.000 337 21264.80 481.17 43124.03 48084.30 2021-12-03 01:39:36.000 337 21264.77 481.16 43124.05 48084.41 2021-12-03 01:39:37.000 337 21264.79 481.15 43124.05 48084.31 2021-12-03 01:39:38.000 337 21264.81 481.13 43124.00 48084.41 2021-12-03 01:39:39.000 337 21264.81 481.14 43124.00 48084.32 2021-12-03 01:39:40.000 337 21264.79 481.15 43124.02 48084.33 2021-12-03 01:39:41.000 337 21264.83 481.14 43124.00 48084.35 2021-12-03 01:39:42.000 337 21264.82 481.14 43124.00 48084.31 2021-12-03 01:39:43.000 337 21264.79 481.14 43124.02 48084.38 2021-12-03 01:39:44.000 337 21264.76 481.14 43124.02 48084.29 2021-12-03 01:39:45.000 337 21264.78 481.11 43124.02 48084.40 2021-12-03 01:39:46.000 337 21264.81 481.10 43124.03 48084.31 2021-12-03 01:39:47.000 337 21264.79 481.10 43124.05 48084.30 2021-12-03 01:39:48.000 337 21264.80 481.13 43124.02 48084.31 2021-12-03 01:39:49.000 337 21264.79 481.11 43124.01 48084.25 2021-12-03 01:39:50.000 337 21264.80 481.10 43123.98 48084.36 2021-12-03 01:39:51.000 337 21264.82 481.08 43124.04 48084.27 2021-12-03 01:39:52.000 337 21264.77 481.08 43124.02 48084.37 2021-12-03 01:39:53.000 337 21264.76 481.05 43124.01 48084.30 2021-12-03 01:39:54.000 337 21264.76 481.05 43124.02 48084.25 2021-12-03 01:39:55.000 337 21264.76 481.07 43124.01 48084.32 2021-12-03 01:39:56.000 337 21264.76 481.04 43124.04 48084.27 2021-12-03 01:39:57.000 337 21264.76 481.05 43124.01 48084.32 2021-12-03 01:39:58.000 337 21264.78 481.06 43124.02 48084.23 2021-12-03 01:39:59.000 337 21264.75 481.08 43124.01 48084.31 2021-12-03 01:40:00.000 337 21264.77 481.08 43124.00 48084.30 2021-12-03 01:40:01.000 337 21264.77 481.05 43124.03 48084.26 2021-12-03 01:40:02.000 337 21264.75 481.05 43124.06 48084.32 2021-12-03 01:40:03.000 337 21264.76 481.02 43124.05 48084.23 2021-12-03 01:40:04.000 337 21264.77 480.97 43124.05 48084.35 2021-12-03 01:40:05.000 337 21264.77 481.00 43124.04 48084.27 2021-12-03 01:40:06.000 337 21264.79 481.00 43124.07 48084.33 2021-12-03 01:40:07.000 337 21264.79 481.00 43124.04 48084.29 2021-12-03 01:40:08.000 337 21264.79 480.98 43124.05 48084.29 2021-12-03 01:40:09.000 337 21264.78 480.99 43124.05 48084.35 2021-12-03 01:40:10.000 337 21264.78 480.98 43124.06 48084.26 2021-12-03 01:40:11.000 337 21264.78 480.94 43124.02 48084.36 2021-12-03 01:40:12.000 337 21264.76 480.96 43124.01 48084.26 2021-12-03 01:40:13.000 337 21264.74 480.99 43124.02 48084.33 2021-12-03 01:40:14.000 337 21264.75 480.97 43124.02 48084.29 2021-12-03 01:40:15.000 337 21264.72 480.97 43123.98 48084.29 2021-12-03 01:40:16.000 337 21264.70 480.98 43124.02 48084.29 2021-12-03 01:40:17.000 337 21264.70 481.00 43124.04 48084.28 2021-12-03 01:40:18.000 337 21264.70 481.02 43123.97 48084.28 2021-12-03 01:40:19.000 337 21264.66 481.05 43123.97 48084.24 2021-12-03 01:40:20.000 337 21264.61 481.11 43123.94 48084.24 2021-12-03 01:40:21.000 337 21264.60 481.11 43123.94 48084.12 2021-12-03 01:40:22.000 337 21264.60 481.10 43123.97 48084.18 2021-12-03 01:40:23.000 337 21264.56 481.12 43123.93 48084.13 2021-12-03 01:40:24.000 337 21264.55 481.14 43123.93 48084.14 2021-12-03 01:40:25.000 337 21264.54 481.17 43123.91 48084.13 2021-12-03 01:40:26.000 337 21264.53 481.20 43123.91 48084.01 2021-12-03 01:40:27.000 337 21264.49 481.19 43123.86 48084.12 2021-12-03 01:40:28.000 337 21264.47 481.22 43123.88 48083.97 2021-12-03 01:40:29.000 337 21264.47 481.22 43123.87 48084.08 2021-12-03 01:40:30.000 337 21264.44 481.22 43123.86 48083.97 2021-12-03 01:40:31.000 337 21264.45 481.24 43123.85 48084.02 2021-12-03 01:40:32.000 337 21264.41 481.28 43123.84 48084.06 2021-12-03 01:40:33.000 337 21264.39 481.28 43123.85 48083.93 2021-12-03 01:40:34.000 337 21264.35 481.28 43123.86 48084.01 2021-12-03 01:40:35.000 337 21264.34 481.28 43123.83 48083.89 2021-12-03 01:40:36.000 337 21264.38 481.25 43123.85 48083.98 2021-12-03 01:40:37.000 337 21264.36 481.28 43123.85 48083.90 2021-12-03 01:40:38.000 337 21264.36 481.28 43123.83 48084.00 2021-12-03 01:40:39.000 337 21264.35 481.25 43123.84 48083.96 2021-12-03 01:40:40.000 337 21264.34 481.24 43123.87 48083.92 2021-12-03 01:40:41.000 337 21264.37 481.24 43123.86 48083.99 2021-12-03 01:40:42.000 337 21264.36 481.22 43123.85 48083.94 2021-12-03 01:40:43.000 337 21264.35 481.21 43123.87 48083.99 2021-12-03 01:40:44.000 337 21264.33 481.21 43123.86 48083.93 2021-12-03 01:40:45.000 337 21264.31 481.23 43123.85 48083.98 2021-12-03 01:40:46.000 337 21264.28 481.24 43123.82 48083.91 2021-12-03 01:40:47.000 337 21264.29 481.22 43123.82 48083.96 2021-12-03 01:40:48.000 337 21264.30 481.21 43123.85 48083.93 2021-12-03 01:40:49.000 337 21264.31 481.24 43123.80 48083.93 2021-12-03 01:40:50.000 337 21264.33 481.24 43123.80 48083.89 2021-12-03 01:40:51.000 337 21264.30 481.26 43123.80 48083.94 2021-12-03 01:40:52.000 337 21264.31 481.24 43123.82 48083.90 2021-12-03 01:40:53.000 337 21264.34 481.26 43123.79 48083.86 2021-12-03 01:40:54.000 337 21264.34 481.25 43123.78 48083.95 2021-12-03 01:40:55.000 337 21264.36 481.27 43123.80 48083.87 2021-12-03 01:40:56.000 337 21264.35 481.30 43123.77 48084.01 2021-12-03 01:40:57.000 337 21264.32 481.32 43123.78 48083.91 2021-12-03 01:40:58.000 337 21264.35 481.34 43123.79 48083.89 2021-12-03 01:40:59.000 337 21264.34 481.37 43123.82 48083.94 2021-12-03 01:41:00.000 337 21264.35 481.37 43123.80 48083.90 2021-12-03 01:41:01.000 337 21264.36 481.37 43123.81 48083.94 2021-12-03 01:41:02.000 337 21264.39 481.36 43123.81 48083.89 2021-12-03 01:41:03.000 337 21264.40 481.34 43123.80 48083.98 2021-12-03 01:41:04.000 337 21264.42 481.33 43123.82 48083.91 2021-12-03 01:41:05.000 337 21264.41 481.31 43123.84 48083.99 2021-12-03 01:41:06.000 337 21264.42 481.33 43123.82 48083.96 2021-12-03 01:41:07.000 337 21264.42 481.37 43123.84 48083.99 2021-12-03 01:41:08.000 337 21264.42 481.39 43123.85 48083.96 2021-12-03 01:41:09.000 337 21264.42 481.39 43123.85 48084.01 2021-12-03 01:41:10.000 337 21264.43 481.37 43123.83 48084.00 2021-12-03 01:41:11.000 337 21264.41 481.37 43123.84 48083.96 2021-12-03 01:41:12.000 337 21264.41 481.38 43123.86 48083.96 2021-12-03 01:41:13.000 337 21264.40 481.40 43123.81 48084.01 2021-12-03 01:41:14.000 337 21264.36 481.43 43123.80 48083.93 2021-12-03 01:41:15.000 337 21264.41 481.44 43123.79 48083.99 2021-12-03 01:41:16.000 337 21264.39 481.43 43123.80 48083.94 2021-12-03 01:41:17.000 337 21264.40 481.43 43123.80 48083.96 2021-12-03 01:41:18.000 337 21264.43 481.41 43123.80 48084.00 2021-12-03 01:41:19.000 337 21264.43 481.37 43123.82 48083.93 2021-12-03 01:41:20.000 337 21264.43 481.37 43123.82 48084.01 2021-12-03 01:41:21.000 337 21264.43 481.36 43123.84 48083.91 2021-12-03 01:41:22.000 337 21264.45 481.32 43123.85 48083.99 2021-12-03 01:41:23.000 337 21264.46 481.32 43123.83 48083.95 2021-12-03 01:41:24.000 337 21264.44 481.33 43123.82 48083.99 2021-12-03 01:41:25.000 337 21264.49 481.30 43123.85 48084.04 2021-12-03 01:41:26.000 337 21264.49 481.30 43123.83 48083.99 2021-12-03 01:41:27.000 337 21264.50 481.27 43123.83 48084.04 2021-12-03 01:41:28.000 337 21264.49 481.26 43123.82 48083.97 2021-12-03 01:41:29.000 337 21264.47 481.23 43123.81 48084.02 2021-12-03 01:41:30.000 337 21264.45 481.25 43123.81 48084.01 2021-12-03 01:41:31.000 337 21264.50 481.21 43123.84 48084.00 2021-12-03 01:41:32.000 337 21264.49 481.21 43123.85 48084.01 2021-12-03 01:41:33.000 337 21264.49 481.18 43123.86 48084.03 2021-12-03 01:41:34.000 337 21264.50 481.19 43123.84 48084.03 2021-12-03 01:41:35.000 337 21264.49 481.22 43123.86 48084.00 2021-12-03 01:41:36.000 337 21264.52 481.21 43123.87 48084.07 2021-12-03 01:41:37.000 337 21264.56 481.17 43123.89 48084.01 2021-12-03 01:41:38.000 337 21264.57 481.19 43123.88 48084.12 2021-12-03 01:41:39.000 337 21264.54 481.22 43123.85 48084.06 2021-12-03 01:41:40.000 337 21264.57 481.20 43123.84 48084.08 2021-12-03 01:41:41.000 337 21264.58 481.17 43123.89 48084.06 2021-12-03 01:41:42.000 337 21264.68 481.08 43123.92 48084.11 2021-12-03 01:41:43.000 337 21264.74 481.00 43123.95 48084.17 2021-12-03 01:41:44.000 337 21264.78 481.00 43124.00 48084.20 2021-12-03 01:41:45.000 337 21264.81 480.99 43124.01 48084.31 2021-12-03 01:41:46.000 337 21264.82 480.99 43124.02 48084.27 2021-12-03 01:41:47.000 337 21264.84 480.97 43124.03 48084.35 2021-12-03 01:41:48.000 337 21264.86 481.01 43124.04 48084.32 2021-12-03 01:41:49.000 337 21264.86 481.00 43124.07 48084.30 2021-12-03 01:41:50.000 337 21264.87 480.99 43124.04 48084.40 2021-12-03 01:41:51.000 337 21264.86 481.00 43124.09 48084.40 2021-12-03 01:41:52.000 337 21264.85 480.98 43124.10 48084.37 2021-12-03 01:41:53.000 337 21264.84 480.98 43124.12 48084.37 2021-12-03 01:41:54.000 337 21264.84 480.98 43124.09 48084.38 2021-12-03 01:41:55.000 337 21264.83 480.98 43124.08 48084.35 2021-12-03 01:41:56.000 337 21264.83 481.00 43124.11 48084.41 2021-12-03 01:41:57.000 337 21264.81 481.00 43124.14 48084.36 2021-12-03 01:41:58.000 337 21264.79 480.99 43124.09 48084.41 2021-12-03 01:41:59.000 337 21264.78 480.99 43124.09 48084.32 2021-12-03 01:42:00.000 337 21264.80 481.00 43124.11 48084.36 2021-12-03 01:42:01.000 337 21264.79 480.97 43124.09 48084.32 2021-12-03 01:42:02.000 337 21264.80 481.00 43124.09 48084.38 2021-12-03 01:42:03.000 337 21264.76 481.03 43124.06 48084.30 2021-12-03 01:42:04.000 337 21264.78 481.03 43124.08 48084.35 2021-12-03 01:42:05.000 337 21264.77 481.01 43124.08 48084.34 2021-12-03 01:42:06.000 337 21264.77 481.02 43124.09 48084.31 2021-12-03 01:42:07.000 337 21264.79 481.02 43124.09 48084.33 2021-12-03 01:42:08.000 337 21264.80 481.04 43124.09 48084.37 2021-12-03 01:42:09.000 337 21264.80 481.03 43124.07 48084.34 2021-12-03 01:42:10.000 337 21264.82 481.02 43124.06 48084.33 2021-12-03 01:42:11.000 337 21264.84 481.03 43124.04 48084.34 2021-12-03 01:42:12.000 337 21264.85 481.04 43124.07 48084.33 2021-12-03 01:42:13.000 337 21264.85 481.06 43124.07 48084.31 2021-12-03 01:42:14.000 337 21264.83 481.05 43124.06 48084.36 2021-12-03 01:42:15.000 337 21264.86 481.04 43124.05 48084.39 2021-12-03 01:42:16.000 337 21264.86 481.06 43124.07 48084.33 2021-12-03 01:42:17.000 337 21264.88 481.04 43124.06 48084.40 2021-12-03 01:42:18.000 337 21264.90 481.05 43124.07 48084.34 2021-12-03 01:42:19.000 337 21264.88 481.06 43124.05 48084.40 2021-12-03 01:42:20.000 337 21264.90 481.04 43124.06 48084.38 2021-12-03 01:42:21.000 337 21264.91 481.00 43124.07 48084.38 2021-12-03 01:42:22.000 337 21264.91 481.02 43124.04 48084.41 2021-12-03 01:42:23.000 337 21264.94 481.00 43124.04 48084.37 2021-12-03 01:42:24.000 337 21264.93 481.02 43124.04 48084.43 2021-12-03 01:42:25.000 337 21264.93 481.04 43124.02 48084.38 2021-12-03 01:42:26.000 337 21264.90 481.05 43124.01 48084.40 2021-12-03 01:42:27.000 337 21264.89 481.05 43124.00 48084.39 2021-12-03 01:42:28.000 337 21264.91 481.05 43124.01 48084.38 2021-12-03 01:42:29.000 337 21264.93 481.05 43124.01 48084.37 2021-12-03 01:42:30.000 337 21264.91 481.05 43124.02 48084.35 2021-12-03 01:42:31.000 337 21264.91 481.05 43124.04 48084.39 2021-12-03 01:42:32.000 337 21264.89 481.02 43124.05 48084.35 2021-12-03 01:42:33.000 337 21264.90 481.01 43124.02 48084.37 2021-12-03 01:42:34.000 337 21264.91 481.01 43124.02 48084.38 2021-12-03 01:42:35.000 337 21264.92 480.99 43124.01 48084.36 2021-12-03 01:42:36.000 337 21264.90 481.01 43124.04 48084.36 2021-12-03 01:42:37.000 337 21264.87 481.01 43124.05 48084.34 2021-12-03 01:42:38.000 337 21264.83 480.99 43124.04 48084.30 2021-12-03 01:42:39.000 337 21264.83 481.00 43124.02 48084.35 2021-12-03 01:42:40.000 337 21264.82 480.99 43124.03 48084.33 2021-12-03 01:42:41.000 337 21264.81 481.02 43124.02 48084.30 2021-12-03 01:42:42.000 337 21264.76 480.98 43123.99 48084.35 2021-12-03 01:42:43.000 337 21264.76 480.97 43124.01 48084.31 2021-12-03 01:42:44.000 337 21264.76 480.97 43124.00 48084.27 2021-12-03 01:42:45.000 337 21264.78 480.95 43124.02 48084.33 2021-12-03 01:42:46.000 337 21264.77 480.99 43124.00 48084.37 2021-12-03 01:42:47.000 337 21264.79 480.97 43124.00 48084.23 2021-12-03 01:42:48.000 337 21264.79 480.98 43123.96 48084.33 2021-12-03 01:42:49.000 337 21264.79 480.97 43123.98 48084.32 2021-12-03 01:42:50.000 337 21264.80 480.98 43124.04 48084.29 2021-12-03 01:42:51.000 337 21264.81 480.99 43124.01 48084.32 2021-12-03 01:42:52.000 337 21264.82 480.99 43123.99 48084.26 2021-12-03 01:42:53.000 337 21264.83 481.00 43123.98 48084.28 2021-12-03 01:42:54.000 337 21264.80 481.00 43123.97 48084.23 2021-12-03 01:42:55.000 337 21264.81 481.00 43123.94 48084.32 2021-12-03 01:42:56.000 337 21264.85 480.99 43123.91 48084.28 2021-12-03 01:42:57.000 337 21264.81 481.00 43123.93 48084.28 2021-12-03 01:42:58.000 337 21264.82 481.00 43123.95 48084.32 2021-12-03 01:42:59.000 337 21264.85 480.99 43123.96 48084.24 2021-12-03 01:43:00.000 337 21264.82 480.96 43123.98 48084.30 2021-12-03 01:43:01.000 337 21264.82 480.94 43123.98 48084.26 2021-12-03 01:43:02.000 337 21264.82 480.96 43123.99 48084.24 2021-12-03 01:43:03.000 337 21264.80 480.94 43123.95 48084.31 2021-12-03 01:43:04.000 337 21264.77 480.94 43123.97 48084.31 2021-12-03 01:43:05.000 337 21264.80 480.92 43123.98 48084.24 2021-12-03 01:43:06.000 337 21264.79 480.92 43123.98 48084.33 2021-12-03 01:43:07.000 337 21264.78 480.95 43123.97 48084.28 2021-12-03 01:43:08.000 337 21264.77 480.96 43123.97 48084.28 2021-12-03 01:43:09.000 337 21264.75 480.91 43123.99 48084.28 2021-12-03 01:43:10.000 337 21264.75 480.89 43124.02 48084.26 2021-12-03 01:43:11.000 337 21264.75 480.90 43124.00 48084.33 2021-12-03 01:43:12.000 337 21264.73 480.90 43123.97 48084.23 2021-12-03 01:43:13.000 337 21264.75 480.89 43124.00 48084.21 2021-12-03 01:43:14.000 337 21264.74 480.89 43124.00 48084.31 2021-12-03 01:43:15.000 337 21264.75 480.90 43123.99 48084.30 2021-12-03 01:43:16.000 337 21264.72 480.91 43123.98 48084.22 2021-12-03 01:43:17.000 337 21264.73 480.89 43124.00 48084.30 2021-12-03 01:43:18.000 337 21264.76 480.90 43124.00 48084.20 2021-12-03 01:43:19.000 337 21264.79 480.90 43124.00 48084.29 2021-12-03 01:43:20.000 337 21264.80 480.90 43124.00 48084.28 2021-12-03 01:43:21.000 337 21264.76 480.90 43123.98 48084.26 2021-12-03 01:43:22.000 337 21264.77 480.90 43123.97 48084.26 2021-12-03 01:43:23.000 337 21264.79 480.91 43123.96 48084.25 2021-12-03 01:43:24.000 337 21264.80 480.91 43124.00 48084.28 2021-12-03 01:43:25.000 337 21264.79 480.94 43124.01 48084.22 2021-12-03 01:43:26.000 337 21264.78 480.95 43123.98 48084.31 2021-12-03 01:43:27.000 337 21264.79 480.95 43123.97 48084.25 2021-12-03 01:43:28.000 337 21264.82 480.94 43123.99 48084.26 2021-12-03 01:43:29.000 337 21264.80 480.97 43124.00 48084.25 2021-12-03 01:43:30.000 337 21264.78 480.98 43123.99 48084.23 2021-12-03 01:43:31.000 337 21264.77 480.99 43123.99 48084.26 2021-12-03 01:43:32.000 337 21264.76 480.98 43123.97 48084.21 2021-12-03 01:43:33.000 337 21264.76 480.97 43123.97 48084.27 2021-12-03 01:43:34.000 337 21264.73 480.98 43123.97 48084.18 2021-12-03 01:43:35.000 337 21264.73 480.98 43123.97 48084.25 2021-12-03 01:43:36.000 337 21264.74 480.98 43123.95 48084.22 2021-12-03 01:43:37.000 337 21264.73 480.98 43123.94 48084.22 2021-12-03 01:43:38.000 337 21264.75 480.96 43123.95 48084.19 2021-12-03 01:43:39.000 337 21264.75 480.96 43123.96 48084.17 2021-12-03 01:43:40.000 337 21264.75 480.95 43123.95 48084.21 2021-12-03 01:43:41.000 337 21264.72 480.96 43123.98 48084.19 2021-12-03 01:43:42.000 337 21264.73 480.94 43123.96 48084.24 2021-12-03 01:43:43.000 337 21264.72 480.92 43123.94 48084.23 2021-12-03 01:43:44.000 337 21264.74 480.91 43123.96 48084.26 2021-12-03 01:43:45.000 337 21264.74 480.91 43123.94 48084.22 2021-12-03 01:43:46.000 337 21264.77 480.91 43123.95 48084.18 2021-12-03 01:43:47.000 337 21264.80 480.92 43123.93 48084.29 2021-12-03 01:43:48.000 337 21264.80 480.94 43123.95 48084.21 2021-12-03 01:43:49.000 337 21264.78 480.92 43123.94 48084.28 2021-12-03 01:43:50.000 337 21264.81 480.89 43123.93 48084.23 2021-12-03 01:43:51.000 337 21264.82 480.88 43123.96 48084.26 2021-12-03 01:43:52.000 337 21264.78 480.92 43123.97 48084.25 2021-12-03 01:43:53.000 337 21264.80 480.90 43123.97 48084.24 2021-12-03 01:43:54.000 337 21264.80 480.91 43123.94 48084.27 2021-12-03 01:43:55.000 337 21264.78 480.90 43123.96 48084.24 2021-12-03 01:43:56.000 337 21264.79 480.89 43123.95 48084.32 2021-12-03 01:43:57.000 337 21264.82 480.89 43123.97 48084.25 2021-12-03 01:43:58.000 337 21264.82 480.91 43123.94 48084.31 2021-12-03 01:43:59.000 337 21264.81 480.90 43123.94 48084.26 2021-12-03 01:44:00.000 337 21264.80 480.93 43123.92 48084.20 2021-12-03 01:44:01.000 337 21264.81 480.94 43123.94 48084.30 2021-12-03 01:44:02.000 337 21264.80 480.93 43123.93 48084.23 2021-12-03 01:44:03.000 337 21264.80 480.94 43123.94 48084.32 2021-12-03 01:44:04.000 337 21264.80 480.97 43123.95 48084.21 2021-12-03 01:44:05.000 337 21264.79 480.99 43123.96 48084.29 2021-12-03 01:44:06.000 337 21264.77 480.98 43123.95 48084.21 2021-12-03 01:44:07.000 337 21264.80 480.96 43123.96 48084.24 2021-12-03 01:44:08.000 337 21264.78 480.97 43123.97 48084.26 2021-12-03 01:44:09.000 337 21264.77 481.00 43123.93 48084.22 2021-12-03 01:44:10.000 337 21264.78 481.02 43123.95 48084.27 2021-12-03 01:44:11.000 337 21264.79 481.03 43123.95 48084.23 2021-12-03 01:44:12.000 337 21264.79 481.04 43123.95 48084.22 2021-12-03 01:44:13.000 337 21264.78 481.03 43123.98 48084.25 2021-12-03 01:44:14.000 337 21264.79 481.04 43123.97 48084.22 2021-12-03 01:44:15.000 337 21264.80 481.00 43123.93 48084.26 2021-12-03 01:44:16.000 337 21264.80 481.00 43123.90 48084.20 2021-12-03 01:44:17.000 337 21264.80 480.97 43123.92 48084.25 2021-12-03 01:44:18.000 337 21264.82 480.95 43123.94 48084.24 2021-12-03 01:44:19.000 337 21264.83 480.93 43123.93 48084.28 2021-12-03 01:44:20.000 337 21264.82 480.93 43123.94 48084.22 2021-12-03 01:44:21.000 337 21264.82 480.90 43123.95 48084.24 2021-12-03 01:44:22.000 337 21264.81 480.92 43123.95 48084.24 2021-12-03 01:44:23.000 337 21264.84 480.90 43123.95 48084.26 2021-12-03 01:44:24.000 337 21264.85 480.89 43123.92 48084.26 2021-12-03 01:44:25.000 337 21264.80 480.91 43123.92 48084.22 2021-12-03 01:44:26.000 337 21264.73 480.94 43123.91 48084.26 2021-12-03 01:44:27.000 337 21264.72 480.94 43123.91 48084.17 2021-12-03 01:44:28.000 337 21264.72 480.92 43123.91 48084.19 2021-12-03 01:44:29.000 337 21264.78 480.84 43123.92 48084.14 2021-12-03 01:44:30.000 337 21264.78 480.77 43123.93 48084.21 2021-12-03 01:44:31.000 337 21264.81 480.76 43123.95 48084.23 2021-12-03 01:44:32.000 337 21264.84 480.75 43123.98 48084.24 2021-12-03 01:44:33.000 337 21264.87 480.75 43123.98 48084.29 2021-12-03 01:44:34.000 337 21264.89 480.74 43123.98 48084.26 2021-12-03 01:44:35.000 337 21264.92 480.77 43123.98 48084.30 2021-12-03 01:44:36.000 337 21264.89 480.75 43123.97 48084.28 2021-12-03 01:44:37.000 337 21264.91 480.75 43123.98 48084.34 2021-12-03 01:44:38.000 337 21264.93 480.76 43124.03 48084.37 2021-12-03 01:44:39.000 337 21264.94 480.75 43124.01 48084.34 2021-12-03 01:44:40.000 337 21264.94 480.75 43124.02 48084.31 2021-12-03 01:44:41.000 337 21264.99 480.77 43124.01 48084.36 2021-12-03 01:44:42.000 337 21264.97 480.78 43123.98 48084.35 2021-12-03 01:44:43.000 337 21264.92 480.80 43123.98 48084.35 2021-12-03 01:44:44.000 337 21264.92 480.81 43124.00 48084.37 2021-12-03 01:44:45.000 337 21264.94 480.82 43124.00 48084.40 2021-12-03 01:44:46.000 337 21264.92 480.81 43123.96 48084.31 2021-12-03 01:44:47.000 337 21264.91 480.83 43123.98 48084.30 2021-12-03 01:44:48.000 337 21264.93 480.82 43123.97 48084.35 2021-12-03 01:44:49.000 337 21264.94 480.81 43123.99 48084.30 2021-12-03 01:44:50.000 337 21264.92 480.83 43123.98 48084.32 2021-12-03 01:44:51.000 337 21264.94 480.82 43124.00 48084.33 2021-12-03 01:44:52.000 337 21264.92 480.81 43123.99 48084.31 2021-12-03 01:44:53.000 337 21264.90 480.78 43124.01 48084.32 2021-12-03 01:44:54.000 337 21264.94 480.80 43124.03 48084.32 2021-12-03 01:44:55.000 337 21264.92 480.81 43123.99 48084.35 2021-12-03 01:44:56.000 337 21264.91 480.80 43124.00 48084.33 2021-12-03 01:44:57.000 337 21264.91 480.78 43124.03 48084.27 2021-12-03 01:44:58.000 337 21264.88 480.80 43124.00 48084.30 2021-12-03 01:44:59.000 337 21264.88 480.79 43123.95 48084.32 2021-12-03 01:45:00.000 337 21264.90 480.77 43123.96 48084.26 2021-12-03 01:45:01.000 337 21264.90 480.76 43123.99 48084.33 2021-12-03 01:45:02.000 337 21264.87 480.77 43123.99 48084.36 2021-12-03 01:45:03.000 337 21264.87 480.77 43123.99 48084.31 2021-12-03 01:45:04.000 337 21264.89 480.78 43123.99 48084.28 2021-12-03 01:45:05.000 337 21264.87 480.80 43124.00 48084.35 2021-12-03 01:45:06.000 337 21264.88 480.80 43124.02 48084.29 2021-12-03 01:45:07.000 337 21264.92 480.78 43124.01 48084.37 2021-12-03 01:45:08.000 337 21264.94 480.77 43124.01 48084.30 2021-12-03 01:45:09.000 337 21264.94 480.78 43124.01 48084.31 2021-12-03 01:45:10.000 337 21264.92 480.77 43123.99 48084.32 2021-12-03 01:45:11.000 337 21264.97 480.76 43124.00 48084.29 2021-12-03 01:45:12.000 337 21264.97 480.76 43123.99 48084.35 2021-12-03 01:45:13.000 337 21264.93 480.79 43123.96 48084.32 2021-12-03 01:45:14.000 337 21264.91 480.79 43123.95 48084.32 2021-12-03 01:45:15.000 337 21264.91 480.78 43123.96 48084.32 2021-12-03 01:45:16.000 337 21264.94 480.76 43123.96 48084.30 2021-12-03 01:45:17.000 337 21264.95 480.77 43123.94 48084.30 2021-12-03 01:45:18.000 337 21264.96 480.74 43123.96 48084.29 2021-12-03 01:45:19.000 337 21264.95 480.70 43123.98 48084.33 2021-12-03 01:45:20.000 337 21264.96 480.69 43124.00 48084.30 2021-12-03 01:45:21.000 337 21264.94 480.70 43124.02 48084.34 2021-12-03 01:45:22.000 337 21264.92 480.67 43124.00 48084.37 2021-12-03 01:45:23.000 337 21264.93 480.67 43124.01 48084.36 2021-12-03 01:45:24.000 337 21264.91 480.70 43124.04 48084.38 2021-12-03 01:45:25.000 337 21264.87 480.72 43124.03 48084.31 2021-12-03 01:45:26.000 337 21264.86 480.71 43124.03 48084.36 2021-12-03 01:45:27.000 337 21264.85 480.67 43124.04 48084.36 2021-12-03 01:45:28.000 337 21264.87 480.68 43124.02 48084.36 2021-12-03 01:45:29.000 337 21264.88 480.68 43124.01 48084.34 2021-12-03 01:45:30.000 337 21264.89 480.66 43124.02 48084.33 2021-12-03 01:45:31.000 337 21264.86 480.64 43124.02 48084.39 2021-12-03 01:45:32.000 337 21264.86 480.66 43123.99 48084.34 2021-12-03 01:45:33.000 337 21264.87 480.67 43124.01 48084.32 2021-12-03 01:45:34.000 337 21264.86 480.68 43124.04 48084.37 2021-12-03 01:45:35.000 337 21264.87 480.69 43124.05 48084.33 2021-12-03 01:45:36.000 337 21264.85 480.71 43124.07 48084.35 2021-12-03 01:45:37.000 337 21264.87 480.69 43124.04 48084.34 2021-12-03 01:45:38.000 337 21264.87 480.66 43124.03 48084.31 2021-12-03 01:45:39.000 337 21264.87 480.66 43124.05 48084.36 2021-12-03 01:45:40.000 337 21264.89 480.66 43124.03 48084.34 2021-12-03 01:45:41.000 337 21264.89 480.68 43124.02 48084.32 2021-12-03 01:45:42.000 337 21264.89 480.69 43124.03 48084.35 2021-12-03 01:45:43.000 337 21264.85 480.70 43124.02 48084.33 2021-12-03 01:45:44.000 337 21264.87 480.69 43124.02 48084.33 2021-12-03 01:45:45.000 337 21264.88 480.68 43124.02 48084.32 2021-12-03 01:45:46.000 337 21264.85 480.67 43124.06 48084.35 2021-12-03 01:45:47.000 337 21264.87 480.71 43124.01 48084.31 2021-12-03 01:45:48.000 337 21264.83 480.70 43124.02 48084.30 2021-12-03 01:45:49.000 337 21264.83 480.69 43124.01 48084.33 2021-12-03 01:45:50.000 337 21264.85 480.66 43124.00 48084.29 2021-12-03 01:45:51.000 337 21264.85 480.67 43124.01 48084.31 2021-12-03 01:45:52.000 337 21264.83 480.67 43124.03 48084.30 2021-12-03 01:45:53.000 337 21264.83 480.66 43124.04 48084.31 2021-12-03 01:45:54.000 337 21264.81 480.67 43124.00 48084.27 2021-12-03 01:45:55.000 337 21264.85 480.64 43124.02 48084.32 2021-12-03 01:45:56.000 337 21264.87 480.63 43124.01 48084.31 2021-12-03 01:45:57.000 337 21264.82 480.65 43124.02 48084.27 2021-12-03 01:45:58.000 337 21264.83 480.63 43124.03 48084.31 2021-12-03 01:45:59.000 337 21264.81 480.64 43124.01 48084.25 2021-12-03 01:46:00.000 337 21264.83 480.64 43124.01 48084.31 2021-12-03 01:46:01.000 337 21264.84 480.65 43124.01 48084.23 2021-12-03 01:46:02.000 337 21264.82 480.64 43124.01 48084.29 2021-12-03 01:46:03.000 337 21264.81 480.65 43124.04 48084.27 2021-12-03 01:46:04.000 337 21264.82 480.64 43123.99 48084.26 2021-12-03 01:46:05.000 337 21264.83 480.64 43124.01 48084.31 2021-12-03 01:46:06.000 337 21264.82 480.64 43124.01 48084.29 2021-12-03 01:46:07.000 337 21264.78 480.66 43124.01 48084.28 2021-12-03 01:46:08.000 337 21264.76 480.66 43124.03 48084.29 2021-12-03 01:46:09.000 337 21264.79 480.66 43124.02 48084.28 2021-12-03 01:46:10.000 337 21264.80 480.65 43124.01 48084.27 2021-12-03 01:46:11.000 337 21264.83 480.64 43124.03 48084.31 2021-12-03 01:46:12.000 337 21264.83 480.67 43124.02 48084.25 2021-12-03 01:46:13.000 337 21264.84 480.66 43124.06 48084.31 2021-12-03 01:46:14.000 337 21264.83 480.66 43124.05 48084.26 2021-12-03 01:46:15.000 337 21264.84 480.63 43124.03 48084.29 2021-12-03 01:46:16.000 337 21264.83 480.63 43124.03 48084.28 2021-12-03 01:46:17.000 337 21264.81 480.66 43123.99 48084.29 2021-12-03 01:46:18.000 337 21264.79 480.67 43124.01 48084.28 2021-12-03 01:46:19.000 337 21264.78 480.63 43124.01 48084.25 2021-12-03 01:46:20.000 337 21264.80 480.63 43123.96 48084.28 2021-12-03 01:46:21.000 337 21264.77 480.63 43123.98 48084.26 2021-12-03 01:46:22.000 337 21264.78 480.66 43123.99 48084.28 2021-12-03 01:46:23.000 337 21264.80 480.66 43124.00 48084.27 2021-12-03 01:46:24.000 337 21264.76 480.69 43123.99 48084.28 2021-12-03 01:46:25.000 337 21264.76 480.73 43123.96 48084.30 2021-12-03 01:46:26.000 337 21264.77 480.74 43123.96 48084.18 2021-12-03 01:46:27.000 337 21264.76 480.77 43123.96 48084.27 2021-12-03 01:46:28.000 337 21264.77 480.75 43123.94 48084.20 2021-12-03 01:46:29.000 337 21264.76 480.76 43123.95 48084.22 2021-12-03 01:46:30.000 337 21264.75 480.78 43123.95 48084.24 2021-12-03 01:46:31.000 337 21264.78 480.79 43123.94 48084.15 2021-12-03 01:46:32.000 337 21264.77 480.77 43123.93 48084.25 2021-12-03 01:46:33.000 337 21264.77 480.78 43123.92 48084.14 2021-12-03 01:46:34.000 337 21264.74 480.76 43123.94 48084.22 2021-12-03 01:46:35.000 337 21264.76 480.77 43123.95 48084.14 2021-12-03 01:46:36.000 337 21264.76 480.75 43123.92 48084.22 2021-12-03 01:46:37.000 337 21264.75 480.73 43123.91 48084.23 2021-12-03 01:46:38.000 337 21264.73 480.72 43123.88 48084.14 2021-12-03 01:46:39.000 337 21264.71 480.71 43123.90 48084.23 2021-12-03 01:46:40.000 337 21264.71 480.70 43123.90 48084.14 2021-12-03 01:46:41.000 337 21264.73 480.66 43123.90 48084.20 2021-12-03 01:46:42.000 337 21264.75 480.63 43123.94 48084.16 2021-12-03 01:46:43.000 337 21264.72 480.63 43123.96 48084.21 2021-12-03 01:46:44.000 337 21264.73 480.64 43123.95 48084.25 2021-12-03 01:46:45.000 337 21264.75 480.63 43123.97 48084.22 2021-12-03 01:46:46.000 337 21264.77 480.59 43123.98 48084.27 2021-12-03 01:46:47.000 337 21264.74 480.60 43123.96 48084.19 2021-12-03 01:46:48.000 337 21264.72 480.61 43123.93 48084.27 2021-12-03 01:46:49.000 337 21264.73 480.59 43123.94 48084.19 2021-12-03 01:46:50.000 337 21264.74 480.60 43123.95 48084.27 2021-12-03 01:46:51.000 337 21264.74 480.60 43123.97 48084.19 2021-12-03 01:46:52.000 337 21264.74 480.58 43123.94 48084.28 2021-12-03 01:46:53.000 337 21264.73 480.55 43123.96 48084.27 2021-12-03 01:46:54.000 337 21264.74 480.56 43123.95 48084.25 2021-12-03 01:46:55.000 337 21264.76 480.53 43124.00 48084.28 2021-12-03 01:46:56.000 337 21264.77 480.52 43124.01 48084.24 2021-12-03 01:46:57.000 337 21264.78 480.53 43123.99 48084.33 2021-12-03 01:46:58.000 337 21264.79 480.53 43123.99 48084.26 2021-12-03 01:46:59.000 337 21264.78 480.54 43124.00 48084.30 2021-12-03 01:47:00.000 337 21264.76 480.55 43123.99 48084.27 2021-12-03 01:47:01.000 337 21264.76 480.55 43123.97 48084.26 2021-12-03 01:47:02.000 337 21264.75 480.55 43123.94 48084.30 2021-12-03 01:47:03.000 337 21264.78 480.54 43123.97 48084.21 2021-12-03 01:47:04.000 337 21264.75 480.51 43123.96 48084.27 2021-12-03 01:47:05.000 337 21264.75 480.50 43123.95 48084.18 2021-12-03 01:47:06.000 337 21264.74 480.50 43123.94 48084.28 2021-12-03 01:47:07.000 337 21264.72 480.51 43123.94 48084.21 2021-12-03 01:47:08.000 337 21264.71 480.51 43123.94 48084.20 2021-12-03 01:47:09.000 337 21264.67 480.50 43123.97 48084.21 2021-12-03 01:47:10.000 337 21264.67 480.52 43123.98 48084.18 2021-12-03 01:47:11.000 337 21264.69 480.50 43123.94 48084.23 2021-12-03 01:47:12.000 337 21264.70 480.51 43123.95 48084.14 2021-12-03 01:47:13.000 337 21264.67 480.51 43123.96 48084.25 2021-12-03 01:47:14.000 337 21264.66 480.50 43123.94 48084.18 2021-12-03 01:47:15.000 337 21264.66 480.51 43123.93 48084.21 2021-12-03 01:47:16.000 337 21264.65 480.51 43123.91 48084.17 2021-12-03 01:47:17.000 337 21264.68 480.50 43123.94 48084.21 2021-12-03 01:47:18.000 337 21264.67 480.50 43123.93 48084.24 2021-12-03 01:47:19.000 337 21264.66 480.49 43123.95 48084.12 2021-12-03 01:47:20.000 337 21264.66 480.53 43123.95 48084.24 2021-12-03 01:47:21.000 337 21264.66 480.52 43123.95 48084.17 2021-12-03 01:47:22.000 337 21264.63 480.51 43123.95 48084.21 2021-12-03 01:47:23.000 337 21264.64 480.52 43123.96 48084.13 2021-12-03 01:47:24.000 337 21264.61 480.51 43123.96 48084.14 2021-12-03 01:47:25.000 337 21264.62 480.51 43123.93 48084.21 2021-12-03 01:47:26.000 337 21264.59 480.51 43123.95 48084.12 2021-12-03 01:47:27.000 337 21264.60 480.49 43123.95 48084.21 2021-12-03 01:47:28.000 337 21264.59 480.50 43123.93 48084.12 2021-12-03 01:47:29.000 337 21264.60 480.51 43123.94 48084.21 2021-12-03 01:47:30.000 337 21264.60 480.50 43123.95 48084.13 2021-12-03 01:47:31.000 337 21264.62 480.52 43123.95 48084.14 2021-12-03 01:47:32.000 337 21264.62 480.51 43123.96 48084.18 2021-12-03 01:47:33.000 337 21264.61 480.51 43123.95 48084.11 2021-12-03 01:47:34.000 337 21264.63 480.53 43123.96 48084.24 2021-12-03 01:47:35.000 337 21264.61 480.53 43123.96 48084.13 2021-12-03 01:47:36.000 337 21264.58 480.54 43123.99 48084.21 2021-12-03 01:47:37.000 337 21264.60 480.54 43123.97 48084.15 2021-12-03 01:47:38.000 337 21264.64 480.53 43123.97 48084.16 2021-12-03 01:47:39.000 337 21264.62 480.54 43123.97 48084.19 2021-12-03 01:47:40.000 337 21264.60 480.54 43123.97 48084.16 2021-12-03 01:47:41.000 337 21264.59 480.56 43123.94 48084.18 2021-12-03 01:47:42.000 337 21264.58 480.56 43123.94 48084.10 2021-12-03 01:47:43.000 337 21264.58 480.55 43123.95 48084.18 2021-12-03 01:47:44.000 337 21264.60 480.55 43123.96 48084.18 2021-12-03 01:47:45.000 337 21264.59 480.56 43123.95 48084.10 2021-12-03 01:47:46.000 337 21264.56 480.55 43123.96 48084.09 2021-12-03 01:47:47.000 337 21264.58 480.58 43123.95 48084.17 2021-12-03 01:47:48.000 337 21264.57 480.59 43123.89 48084.10 2021-12-03 01:47:49.000 337 21264.56 480.63 43123.92 48084.13 2021-12-03 01:47:50.000 337 21264.56 480.63 43123.91 48084.15 2021-12-03 01:47:51.000 337 21264.55 480.63 43123.90 48084.06 2021-12-03 01:47:52.000 337 21264.53 480.64 43123.91 48084.05 2021-12-03 01:47:53.000 337 21264.53 480.64 43123.92 48084.12 2021-12-03 01:47:54.000 337 21264.54 480.62 43123.91 48084.06 2021-12-03 01:47:55.000 337 21264.51 480.63 43123.92 48084.09 2021-12-03 01:47:56.000 337 21264.53 480.65 43123.92 48084.03 2021-12-03 01:47:57.000 337 21264.53 480.66 43123.91 48084.05 2021-12-03 01:47:58.000 337 21264.54 480.70 43123.89 48084.05 2021-12-03 01:47:59.000 337 21264.52 480.67 43123.89 48084.00 2021-12-03 01:48:00.000 337 21264.53 480.67 43123.87 48084.09 2021-12-03 01:48:01.000 337 21264.53 480.64 43123.88 48084.05 2021-12-03 01:48:02.000 337 21264.52 480.64 43123.90 48084.04 2021-12-03 01:48:03.000 337 21264.48 480.67 43123.88 48084.05 2021-12-03 01:48:04.000 337 21264.52 480.66 43123.89 48084.04 2021-12-03 01:48:05.000 337 21264.52 480.66 43123.90 48084.04 2021-12-03 01:48:06.000 337 21264.51 480.69 43123.87 48084.08 2021-12-03 01:48:07.000 337 21264.51 480.69 43123.88 48084.06 2021-12-03 01:48:08.000 337 21264.52 480.67 43123.89 48084.02 2021-12-03 01:48:09.000 337 21264.52 480.68 43123.91 48084.06 2021-12-03 01:48:10.000 337 21264.51 480.70 43123.87 48084.06 2021-12-03 01:48:11.000 337 21264.46 480.70 43123.88 48083.99 2021-12-03 01:48:12.000 337 21264.49 480.72 43123.87 48084.08 2021-12-03 01:48:13.000 337 21264.49 480.72 43123.83 48083.98 2021-12-03 01:48:14.000 337 21264.49 480.70 43123.84 48084.05 2021-12-03 01:48:15.000 337 21264.47 480.70 43123.87 48084.03 2021-12-03 01:48:16.000 337 21264.49 480.73 43123.85 48084.02 2021-12-03 01:48:17.000 337 21264.53 480.73 43123.85 48083.99 2021-12-03 01:48:18.000 337 21264.53 480.76 43123.85 48084.03 2021-12-03 01:48:19.000 337 21264.54 480.76 43123.84 48084.06 2021-12-03 01:48:20.000 337 21264.55 480.73 43123.86 48083.99 2021-12-03 01:48:21.000 337 21264.52 480.77 43123.86 48084.07 2021-12-03 01:48:22.000 337 21264.55 480.76 43123.87 48083.97 2021-12-03 01:48:23.000 337 21264.51 480.78 43123.86 48084.05 2021-12-03 01:48:24.000 337 21264.54 480.78 43123.83 48083.99 2021-12-03 01:48:25.000 337 21264.53 480.78 43123.82 48084.04 2021-12-03 01:48:26.000 337 21264.51 480.77 43123.85 48084.07 2021-12-03 01:48:27.000 337 21264.54 480.77 43123.84 48083.99 2021-12-03 01:48:28.000 337 21264.53 480.77 43123.83 48084.06 2021-12-03 01:48:29.000 337 21264.52 480.77 43123.83 48083.99 2021-12-03 01:48:30.000 337 21264.52 480.76 43123.83 48084.06 2021-12-03 01:48:31.000 337 21264.56 480.74 43123.83 48084.03 2021-12-03 01:48:32.000 337 21264.54 480.75 43123.82 48084.04 2021-12-03 01:48:33.000 337 21264.53 480.77 43123.81 48084.04 2021-12-03 01:48:34.000 337 21264.53 480.75 43123.85 48084.01 2021-12-03 01:48:35.000 337 21264.51 480.74 43123.84 48084.03 2021-12-03 01:48:36.000 337 21264.53 480.74 43123.81 48083.99 2021-12-03 01:48:37.000 337 21264.55 480.72 43123.84 48084.05 2021-12-03 01:48:38.000 337 21264.55 480.68 43123.83 48084.01 2021-12-03 01:48:39.000 337 21264.55 480.66 43123.83 48084.08 2021-12-03 01:48:40.000 337 21264.53 480.64 43123.83 48084.02 2021-12-03 01:48:41.000 337 21264.53 480.63 43123.84 48084.06 2021-12-03 01:48:42.000 337 21264.54 480.60 43123.87 48084.07 2021-12-03 01:48:43.000 337 21264.54 480.59 43123.88 48084.03 2021-12-03 01:48:44.000 337 21264.50 480.61 43123.86 48084.07 2021-12-03 01:48:45.000 337 21264.47 480.60 43123.82 48084.01 2021-12-03 01:48:46.000 337 21264.48 480.57 43123.80 48084.10 2021-12-03 01:48:47.000 337 21264.49 480.59 43123.83 48084.03 2021-12-03 01:48:48.000 337 21264.51 480.58 43123.85 48084.08 2021-12-03 01:48:49.000 337 21264.48 480.60 43123.83 48084.02 2021-12-03 01:48:50.000 337 21264.47 480.60 43123.83 48084.09 2021-12-03 01:48:51.000 337 21264.48 480.62 43123.85 48084.05 2021-12-03 01:48:52.000 337 21264.49 480.61 43123.84 48083.99 2021-12-03 01:48:53.000 337 21264.48 480.62 43123.84 48084.07 2021-12-03 01:48:54.000 337 21264.47 480.65 43123.82 48083.99 2021-12-03 01:48:55.000 337 21264.47 480.62 43123.83 48084.05 2021-12-03 01:48:56.000 337 21264.50 480.59 43123.84 48084.03 2021-12-03 01:48:57.000 337 21264.52 480.58 43123.85 48084.12 2021-12-03 01:48:58.000 337 21264.55 480.58 43123.90 48084.05 2021-12-03 01:48:59.000 337 21264.61 480.58 43123.94 48084.12 2021-12-03 01:49:00.000 337 21264.62 480.55 43123.91 48084.13 2021-12-03 01:49:01.000 337 21264.62 480.54 43123.92 48084.13 2021-12-03 01:49:02.000 337 21264.59 480.57 43123.90 48084.18 2021-12-03 01:49:03.000 337 21264.59 480.59 43123.92 48084.10 2021-12-03 01:49:04.000 337 21264.61 480.60 43123.92 48084.20 2021-12-03 01:49:05.000 337 21264.59 480.62 43123.90 48084.12 2021-12-03 01:49:06.000 337 21264.61 480.61 43123.94 48084.20 2021-12-03 01:49:07.000 337 21264.60 480.61 43123.94 48084.18 2021-12-03 01:49:08.000 337 21264.61 480.60 43123.95 48084.15 2021-12-03 01:49:09.000 337 21264.58 480.63 43123.95 48084.18 2021-12-03 01:49:10.000 337 21264.60 480.65 43123.93 48084.16 2021-12-03 01:49:11.000 337 21264.57 480.66 43123.93 48084.19 2021-12-03 01:49:12.000 337 21264.57 480.68 43123.93 48084.11 2021-12-03 01:49:13.000 337 21264.55 480.69 43123.92 48084.14 2021-12-03 01:49:14.000 337 21264.55 480.71 43123.91 48084.06 2021-12-03 01:49:15.000 337 21264.55 480.70 43123.89 48084.09 2021-12-03 01:49:16.000 337 21264.53 480.70 43123.92 48084.07 2021-12-03 01:49:17.000 337 21264.50 480.71 43123.90 48084.07 2021-12-03 01:49:18.000 337 21264.50 480.72 43123.89 48084.12 2021-12-03 01:49:19.000 337 21264.52 480.71 43123.89 48084.02 2021-12-03 01:49:20.000 337 21264.53 480.72 43123.87 48084.09 2021-12-03 01:49:21.000 337 21264.51 480.72 43123.91 48084.04 2021-12-03 01:49:22.000 337 21264.52 480.72 43123.86 48084.07 2021-12-03 01:49:23.000 337 21264.52 480.72 43123.88 48084.03 2021-12-03 01:49:24.000 337 21264.52 480.74 43123.86 48084.09 2021-12-03 01:49:25.000 337 21264.52 480.75 43123.88 48084.04 2021-12-03 01:49:26.000 337 21264.51 480.76 43123.86 48084.08 2021-12-03 01:49:27.000 337 21264.50 480.76 43123.82 48084.11 2021-12-03 01:49:28.000 337 21264.55 480.74 43123.83 48084.01 2021-12-03 01:49:29.000 337 21264.53 480.75 43123.83 48084.09 2021-12-03 01:49:30.000 337 21264.53 480.74 43123.83 48084.04 2021-12-03 01:49:31.000 337 21264.54 480.75 43123.86 48084.09 2021-12-03 01:49:32.000 337 21264.53 480.75 43123.88 48084.10 2021-12-03 01:49:33.000 337 21264.54 480.75 43123.85 48084.06 2021-12-03 01:49:34.000 337 21264.54 480.77 43123.83 48084.12 2021-12-03 01:49:35.000 337 21264.54 480.77 43123.84 48084.01 2021-12-03 01:49:36.000 337 21264.53 480.73 43123.85 48084.12 2021-12-03 01:49:37.000 337 21264.55 480.74 43123.84 48084.08 2021-12-03 01:49:38.000 337 21264.55 480.72 43123.85 48084.05 2021-12-03 01:49:39.000 337 21264.57 480.73 43123.87 48084.08 2021-12-03 01:49:40.000 337 21264.59 480.71 43123.87 48084.14 2021-12-03 01:49:41.000 337 21264.58 480.70 43123.89 48084.05 2021-12-03 01:49:42.000 337 21264.57 480.72 43123.87 48084.15 2021-12-03 01:49:43.000 337 21264.56 480.72 43123.87 48084.09 2021-12-03 01:49:44.000 337 21264.57 480.71 43123.91 48084.11 2021-12-03 01:49:45.000 337 21264.58 480.70 43123.91 48084.11 2021-12-03 01:49:46.000 337 21264.57 480.70 43123.90 48084.12 2021-12-03 01:49:47.000 337 21264.57 480.71 43123.91 48084.10 2021-12-03 01:49:48.000 337 21264.53 480.73 43123.89 48084.07 2021-12-03 01:49:49.000 337 21264.51 480.72 43123.88 48084.10 2021-12-03 01:49:50.000 337 21264.55 480.71 43123.89 48084.08 2021-12-03 01:49:51.000 337 21264.52 480.71 43123.86 48084.12 2021-12-03 01:49:52.000 337 21264.52 480.71 43123.88 48084.07 2021-12-03 01:49:53.000 337 21264.53 480.71 43123.91 48084.06 2021-12-03 01:49:54.000 337 21264.55 480.70 43123.90 48084.09 2021-12-03 01:49:55.000 337 21264.58 480.70 43123.91 48084.11 2021-12-03 01:49:56.000 337 21264.57 480.69 43123.91 48084.08 2021-12-03 01:49:57.000 337 21264.59 480.68 43123.91 48084.06 2021-12-03 01:49:58.000 337 21264.56 480.68 43123.92 48084.18 2021-12-03 01:49:59.000 337 21264.59 480.68 43123.94 48084.08 2021-12-03 01:50:00.000 337 21264.58 480.70 43123.95 48084.16 2021-12-03 01:50:01.000 337 21264.59 480.68 43123.93 48084.09 2021-12-03 01:50:02.000 337 21264.61 480.65 43123.92 48084.17 2021-12-03 01:50:03.000 337 21264.59 480.68 43123.94 48084.14 2021-12-03 01:50:04.000 337 21264.63 480.64 43123.95 48084.04 2021-12-03 01:50:05.000 337 21264.64 480.63 43123.96 48084.20 2021-12-03 01:50:06.000 337 21264.64 480.62 43123.96 48084.10 2021-12-03 01:50:07.000 337 21264.64 480.61 43123.93 48084.22 2021-12-03 01:50:08.000 337 21264.62 480.62 43123.95 48084.12 2021-12-03 01:50:09.000 337 21264.65 480.63 43123.95 48084.11 2021-12-03 01:50:10.000 337 21264.66 480.63 43123.90 48084.15 2021-12-03 01:50:11.000 337 21264.68 480.63 43123.92 48084.17 2021-12-03 01:50:12.000 337 21264.70 480.60 43123.90 48084.08 2021-12-03 01:50:13.000 337 21264.69 480.60 43123.92 48084.21 2021-12-03 01:50:14.000 337 21264.68 480.62 43123.90 48084.14 2021-12-03 01:50:15.000 337 21264.70 480.62 43123.90 48084.05 2021-12-03 01:50:16.000 337 21264.68 480.62 43123.90 48084.17 2021-12-03 01:50:17.000 337 21264.65 480.62 43123.90 48084.06 2021-12-03 01:50:18.000 337 21264.69 480.62 43123.92 48084.18 2021-12-03 01:50:19.000 337 21264.66 480.58 43123.89 48084.06 2021-12-03 01:50:20.000 337 21264.63 480.61 43123.91 48084.20 2021-12-03 01:50:21.000 337 21264.65 480.62 43123.91 48084.08 2021-12-03 01:50:22.000 337 21264.63 480.59 43123.94 48084.11 2021-12-03 01:50:23.000 337 21264.63 480.59 43123.95 48084.12 2021-12-03 01:50:24.000 337 21264.64 480.58 43123.94 48084.12 2021-12-03 01:50:25.000 337 21264.64 480.59 43123.90 48084.14 2021-12-03 01:50:26.000 337 21264.64 480.62 43123.90 48084.09 2021-12-03 01:50:27.000 337 21264.66 480.61 43123.90 48084.17 2021-12-03 01:50:28.000 337 21264.64 480.60 43123.92 48084.07 2021-12-03 01:50:29.000 337 21264.66 480.56 43123.95 48084.12 2021-12-03 01:50:30.000 337 21264.66 480.57 43123.91 48084.06 2021-12-03 01:50:31.000 337 21264.67 480.56 43123.91 48084.12 2021-12-03 01:50:32.000 337 21264.68 480.56 43123.93 48084.13 2021-12-03 01:50:33.000 337 21264.66 480.54 43123.93 48084.11 2021-12-03 01:50:34.000 337 21264.67 480.54 43123.94 48084.14 2021-12-03 01:50:35.000 337 21264.69 480.56 43123.91 48084.06 2021-12-03 01:50:36.000 337 21264.71 480.57 43123.92 48084.17 2021-12-03 01:50:37.000 337 21264.74 480.55 43123.95 48084.10 2021-12-03 01:50:38.000 337 21264.74 480.54 43123.95 48084.16 2021-12-03 01:50:39.000 337 21264.76 480.51 43123.92 48084.16 2021-12-03 01:50:40.000 337 21264.79 480.48 43123.94 48084.19 2021-12-03 01:50:41.000 337 21264.81 480.45 43123.98 48084.22 2021-12-03 01:50:42.000 337 21264.83 480.43 43124.00 48084.17 2021-12-03 01:50:43.000 337 21264.85 480.44 43123.99 48084.29 2021-12-03 01:50:44.000 337 21264.86 480.43 43124.00 48084.19 2021-12-03 01:50:45.000 337 21264.88 480.43 43123.98 48084.31 2021-12-03 01:50:46.000 337 21264.88 480.43 43124.02 48084.20 2021-12-03 01:50:47.000 337 21264.85 480.44 43124.01 48084.27 2021-12-03 01:50:48.000 337 21264.89 480.40 43124.00 48084.24 2021-12-03 01:50:49.000 337 21264.90 480.38 43124.02 48084.31 2021-12-03 01:50:50.000 337 21264.91 480.35 43124.04 48084.36 2021-12-03 01:50:51.000 337 21264.91 480.36 43124.03 48084.25 2021-12-03 01:50:52.000 337 21264.92 480.37 43124.02 48084.37 2021-12-03 01:50:53.000 337 21264.90 480.35 43124.03 48084.27 2021-12-03 01:50:54.000 337 21264.87 480.37 43124.04 48084.38 2021-12-03 01:50:55.000 337 21264.89 480.38 43124.08 48084.40 2021-12-03 01:50:56.000 337 21264.89 480.37 43124.09 48084.30 2021-12-03 01:50:57.000 337 21264.89 480.36 43124.05 48084.26 2021-12-03 01:50:58.000 337 21264.90 480.37 43124.08 48084.35 2021-12-03 01:50:59.000 337 21264.90 480.35 43124.10 48084.44 2021-12-03 01:51:00.000 337 21264.87 480.37 43124.08 48084.33 2021-12-03 01:51:01.000 337 21264.87 480.37 43124.06 48084.27 2021-12-03 01:51:02.000 337 21264.86 480.39 43124.05 48084.38 2021-12-03 01:51:03.000 337 21264.87 480.41 43124.08 48084.33 2021-12-03 01:51:04.000 337 21264.91 480.40 43124.07 48084.35 2021-12-03 01:51:05.000 337 21264.91 480.40 43124.06 48084.42 2021-12-03 01:51:06.000 337 21264.89 480.42 43124.06 48084.35 2021-12-03 01:51:07.000 337 21264.90 480.40 43124.06 48084.29 2021-12-03 01:51:08.000 337 21264.88 480.42 43124.05 48084.32 2021-12-03 01:51:09.000 337 21264.89 480.43 43124.05 48084.43 2021-12-03 01:51:10.000 337 21264.91 480.45 43124.06 48084.36 2021-12-03 01:51:11.000 337 21264.89 480.45 43124.04 48084.28 2021-12-03 01:51:12.000 337 21264.89 480.43 43124.03 48084.31 2021-12-03 01:51:13.000 337 21264.87 480.44 43124.01 48084.34 2021-12-03 01:51:14.000 337 21264.92 480.43 43124.05 48084.33 2021-12-03 01:51:15.000 337 21264.95 480.42 43124.04 48084.39 2021-12-03 01:51:16.000 337 21264.95 480.42 43124.04 48084.27 2021-12-03 01:51:17.000 337 21264.95 480.38 43124.05 48084.37 2021-12-03 01:51:18.000 337 21264.95 480.40 43124.02 48084.30 2021-12-03 01:51:19.000 337 21265.00 480.42 43124.04 48084.37 2021-12-03 01:51:20.000 337 21265.04 480.39 43124.03 48084.37 2021-12-03 01:51:21.000 337 21265.05 480.40 43124.02 48084.38 2021-12-03 01:51:22.000 337 21265.00 480.41 43124.05 48084.42 2021-12-03 01:51:23.000 337 21265.02 480.39 43124.05 48084.34 2021-12-03 01:51:24.000 337 21265.02 480.36 43124.03 48084.42 2021-12-03 01:51:25.000 337 21265.03 480.37 43124.03 48084.34 2021-12-03 01:51:26.000 337 21265.01 480.40 43124.03 48084.39 2021-12-03 01:51:27.000 337 21265.03 480.38 43124.04 48084.38 2021-12-03 01:51:28.000 337 21265.06 480.39 43124.02 48084.36 2021-12-03 01:51:29.000 337 21265.02 480.36 43124.03 48084.42 2021-12-03 01:51:30.000 337 21265.03 480.35 43124.08 48084.44 2021-12-03 01:51:31.000 337 21265.04 480.35 43124.06 48084.32 2021-12-03 01:51:32.000 337 21265.04 480.37 43124.01 48084.35 2021-12-03 01:51:33.000 337 21265.01 480.41 43124.01 48084.41 2021-12-03 01:51:34.000 337 21264.98 480.40 43124.02 48084.33 2021-12-03 01:51:35.000 337 21264.97 480.41 43123.98 48084.39 2021-12-03 01:51:36.000 337 21264.97 480.44 43124.01 48084.39 2021-12-03 01:51:37.000 337 21264.97 480.44 43123.99 48084.32 2021-12-03 01:51:38.000 337 21265.02 480.41 43123.99 48084.29 2021-12-03 01:51:39.000 337 21265.00 480.36 43124.01 48084.38 2021-12-03 01:51:40.000 337 21265.02 480.32 43124.01 48084.32 2021-12-03 01:51:41.000 337 21265.07 480.32 43124.04 48084.36 2021-12-03 01:51:42.000 337 21265.09 480.33 43124.08 48084.38 2021-12-03 01:51:43.000 337 21265.10 480.32 43124.07 48084.39 2021-12-03 01:51:44.000 337 21265.10 480.33 43124.06 48084.46 2021-12-03 01:51:45.000 337 21265.11 480.34 43124.06 48084.38 2021-12-03 01:51:46.000 337 21265.12 480.34 43124.05 48084.46 2021-12-03 01:51:47.000 337 21265.15 480.31 43124.07 48084.51 2021-12-03 01:51:48.000 337 21265.16 480.30 43124.07 48084.44 2021-12-03 01:51:49.000 337 21265.16 480.32 43124.07 48084.39 2021-12-03 01:51:50.000 337 21265.13 480.31 43124.07 48084.50 2021-12-03 01:51:51.000 337 21265.13 480.29 43124.06 48084.40 2021-12-03 01:51:52.000 337 21265.13 480.29 43124.05 48084.43 2021-12-03 01:51:53.000 337 21265.14 480.31 43124.04 48084.45 2021-12-03 01:51:54.000 337 21265.11 480.34 43124.00 48084.35 2021-12-03 01:51:55.000 337 21265.12 480.32 43124.04 48084.45 2021-12-03 01:51:56.000 337 21265.08 480.28 43124.02 48084.35 2021-12-03 01:51:57.000 337 21265.10 480.25 43124.03 48084.44 2021-12-03 01:51:58.000 337 21265.13 480.26 43124.05 48084.35 2021-12-03 01:51:59.000 337 21265.12 480.26 43124.03 48084.39 2021-12-03 01:52:00.000 337 21265.12 480.24 43124.05 48084.40 2021-12-03 01:52:01.000 337 21265.08 480.24 43124.00 48084.38 2021-12-03 01:52:02.000 337 21265.09 480.22 43124.05 48084.45 2021-12-03 01:52:03.000 337 21265.10 480.22 43124.04 48084.35 2021-12-03 01:52:04.000 337 21265.14 480.22 43124.07 48084.47 2021-12-03 01:52:05.000 337 21265.15 480.21 43124.06 48084.36 2021-12-03 01:52:06.000 337 21265.14 480.18 43124.08 48084.43 2021-12-03 01:52:07.000 337 21265.14 480.19 43124.06 48084.46 2021-12-03 01:52:08.000 337 21265.12 480.21 43124.06 48084.40 2021-12-03 01:52:09.000 337 21265.12 480.17 43124.03 48084.46 2021-12-03 01:52:10.000 337 21265.13 480.16 43124.04 48084.38 2021-12-03 01:52:11.000 337 21265.17 480.17 43124.05 48084.44 2021-12-03 01:52:12.000 337 21265.17 480.18 43124.06 48084.46 2021-12-03 01:52:13.000 337 21265.19 480.19 43124.05 48084.46 2021-12-03 01:52:14.000 337 21265.19 480.14 43124.03 48084.40 2021-12-03 01:52:15.000 337 21265.20 480.12 43124.06 48084.51 2021-12-03 01:52:16.000 337 21265.24 480.09 43124.06 48084.46 2021-12-03 01:52:17.000 337 21265.26 480.08 43124.13 48084.47 2021-12-03 01:52:18.000 337 21265.25 480.08 43124.13 48084.52 2021-12-03 01:52:19.000 337 21265.23 480.07 43124.12 48084.49 2021-12-03 01:52:20.000 337 21265.27 480.09 43124.13 48084.59 2021-12-03 01:52:21.000 337 21265.28 480.08 43124.11 48084.51 2021-12-03 01:52:22.000 337 21265.27 480.08 43124.10 48084.60 2021-12-03 01:52:23.000 337 21265.29 480.09 43124.10 48084.52 2021-12-03 01:52:24.000 337 21265.26 480.11 43124.09 48084.53 2021-12-03 01:52:25.000 337 21265.24 480.11 43124.05 48084.54 2021-12-03 01:52:26.000 337 21265.26 480.12 43124.03 48084.47 2021-12-03 01:52:27.000 337 21265.27 480.08 43124.04 48084.55 2021-12-03 01:52:28.000 337 21265.26 480.11 43124.05 48084.42 2021-12-03 01:52:29.000 337 21265.25 480.10 43124.03 48084.46 2021-12-03 01:52:30.000 337 21265.24 480.07 43124.06 48084.54 2021-12-03 01:52:31.000 337 21265.23 480.09 43124.04 48084.50 2021-12-03 01:52:32.000 337 21265.22 480.09 43124.00 48084.40 2021-12-03 01:52:33.000 337 21265.21 480.08 43124.01 48084.53 2021-12-03 01:52:34.000 337 21265.21 480.06 43124.04 48084.45 2021-12-03 01:52:35.000 337 21265.26 480.05 43124.06 48084.41 2021-12-03 01:52:36.000 337 21265.28 480.06 43124.06 48084.52 2021-12-03 01:52:37.000 337 21265.27 480.05 43124.08 48084.49 2021-12-03 01:52:38.000 337 21265.25 480.03 43124.07 48084.48 2021-12-03 01:52:39.000 337 21265.27 480.03 43124.05 48084.53 2021-12-03 01:52:40.000 337 21265.29 480.04 43124.08 48084.51 2021-12-03 01:52:41.000 337 21265.25 480.03 43124.09 48084.50 2021-12-03 01:52:42.000 337 21265.27 480.02 43124.09 48084.54 2021-12-03 01:52:43.000 337 21265.31 480.01 43124.10 48084.49 2021-12-03 01:52:44.000 337 21265.29 480.01 43124.09 48084.56 2021-12-03 01:52:45.000 337 21265.30 479.99 43124.05 48084.51 2021-12-03 01:52:46.000 337 21265.28 479.98 43124.07 48084.55 2021-12-03 01:52:47.000 337 21265.26 479.97 43124.09 48084.54 2021-12-03 01:52:48.000 337 21265.24 479.98 43124.07 48084.52 2021-12-03 01:52:49.000 337 21265.25 479.99 43124.05 48084.47 2021-12-03 01:52:50.000 337 21265.29 479.98 43124.07 48084.56 2021-12-03 01:52:51.000 337 21265.27 479.97 43124.09 48084.56 2021-12-03 01:52:52.000 337 21265.26 479.96 43124.11 48084.51 2021-12-03 01:52:53.000 337 21265.24 479.95 43124.09 48084.49 2021-12-03 01:52:54.000 337 21265.25 479.92 43124.10 48084.58 2021-12-03 01:52:55.000 337 21265.27 479.93 43124.10 48084.55 2021-12-03 01:52:56.000 337 21265.27 479.93 43124.08 48084.53 2021-12-03 01:52:57.000 337 21265.26 479.90 43124.10 48084.50 2021-12-03 01:52:58.000 337 21265.28 479.90 43124.12 48084.57 2021-12-03 01:52:59.000 337 21265.29 479.92 43124.10 48084.58 2021-12-03 01:53:00.000 337 21265.25 479.93 43124.12 48084.54 2021-12-03 01:53:01.000 337 21265.26 479.89 43124.10 48084.60 2021-12-03 01:53:02.000 337 21265.26 479.91 43124.11 48084.55 2021-12-03 01:53:03.000 337 21265.28 479.90 43124.11 48084.51 2021-12-03 01:53:04.000 337 21265.27 479.92 43124.07 48084.52 2021-12-03 01:53:05.000 337 21265.29 479.95 43124.07 48084.58 2021-12-03 01:53:06.000 337 21265.28 479.96 43124.09 48084.42 2021-12-03 01:53:07.000 337 21265.23 479.96 43124.08 48084.56 2021-12-03 01:53:08.000 337 21265.28 479.92 43124.08 48084.55 2021-12-03 01:53:09.000 337 21265.26 479.95 43124.09 48084.49 2021-12-03 01:53:10.000 337 21265.28 479.96 43124.10 48084.46 2021-12-03 01:53:11.000 337 21265.26 479.96 43124.05 48084.52 2021-12-03 01:53:12.000 337 21265.24 479.96 43124.06 48084.54 2021-12-03 01:53:13.000 337 21265.25 479.95 43124.04 48084.48 2021-12-03 01:53:14.000 337 21265.22 479.95 43124.02 48084.44 2021-12-03 01:53:15.000 337 21265.21 479.93 43124.04 48084.48 2021-12-03 01:53:16.000 337 21265.24 479.94 43124.04 48084.48 2021-12-03 01:53:17.000 337 21265.22 479.94 43124.07 48084.47 2021-12-03 01:53:18.000 337 21265.22 479.93 43124.03 48084.52 2021-12-03 01:53:19.000 337 21265.24 479.94 43124.03 48084.47 2021-12-03 01:53:20.000 337 21265.24 479.98 43124.03 48084.50 2021-12-03 01:53:21.000 337 21265.24 480.00 43123.97 48084.44 2021-12-03 01:53:22.000 337 21265.21 480.02 43123.99 48084.44 2021-12-03 01:53:23.000 337 21265.21 480.03 43124.02 48084.47 2021-12-03 01:53:24.000 337 21265.22 480.00 43124.01 48084.40 2021-12-03 01:53:25.000 337 21265.21 479.99 43123.98 48084.45 2021-12-03 01:53:26.000 337 21265.22 480.02 43123.98 48084.37 2021-12-03 01:53:27.000 337 21265.24 480.02 43123.98 48084.40 2021-12-03 01:53:28.000 337 21265.21 480.00 43123.99 48084.40 2021-12-03 01:53:29.000 337 21265.21 480.00 43124.00 48084.40 2021-12-03 01:53:30.000 337 21265.23 480.00 43123.96 48084.40 2021-12-03 01:53:31.000 337 21265.21 479.98 43123.97 48084.40 2021-12-03 01:53:32.000 337 21265.20 479.97 43123.98 48084.46 2021-12-03 01:53:33.000 337 21265.24 479.98 43123.96 48084.37 2021-12-03 01:53:34.000 337 21265.26 479.98 43123.97 48084.44 2021-12-03 01:53:35.000 337 21265.25 479.97 43123.96 48084.43 2021-12-03 01:53:36.000 337 21265.27 479.99 43123.99 48084.41 2021-12-03 01:53:37.000 337 21265.27 480.00 43123.99 48084.47 2021-12-03 01:53:38.000 337 21265.23 480.00 43124.00 48084.39 2021-12-03 01:53:39.000 337 21265.24 479.99 43123.97 48084.53 2021-12-03 01:53:40.000 337 21265.25 479.95 43123.97 48084.39 2021-12-03 01:53:41.000 337 21265.26 479.95 43123.96 48084.43 2021-12-03 01:53:42.000 337 21265.26 479.97 43123.98 48084.47 2021-12-03 01:53:43.000 337 21265.29 479.97 43123.98 48084.43 2021-12-03 01:53:44.000 337 21265.28 479.96 43123.99 48084.51 2021-12-03 01:53:45.000 337 21265.27 479.96 43123.99 48084.43 2021-12-03 01:53:46.000 337 21265.28 479.95 43123.97 48084.52 2021-12-03 01:53:47.000 337 21265.34 479.95 43124.01 48084.53 2021-12-03 01:53:48.000 337 21265.32 479.94 43124.01 48084.48 2021-12-03 01:53:49.000 337 21265.30 479.94 43124.01 48084.42 2021-12-03 01:53:50.000 337 21265.29 479.94 43123.98 48084.54 2021-12-03 01:53:51.000 337 21265.31 479.92 43123.99 48084.47 2021-12-03 01:53:52.000 337 21265.34 479.93 43123.98 48084.48 2021-12-03 01:53:53.000 337 21265.34 479.91 43124.00 48084.53 2021-12-03 01:53:54.000 337 21265.32 479.92 43124.01 48084.48 2021-12-03 01:53:55.000 337 21265.29 479.95 43124.00 48084.52 2021-12-03 01:53:56.000 337 21265.29 479.95 43123.98 48084.49 2021-12-03 01:53:57.000 337 21265.30 479.93 43124.00 48084.57 2021-12-03 01:53:58.000 337 21265.33 479.94 43124.01 48084.48 2021-12-03 01:53:59.000 337 21265.33 479.92 43124.01 48084.51 2021-12-03 01:54:00.000 337 21265.32 479.91 43123.98 48084.54 2021-12-03 01:54:01.000 337 21265.34 479.89 43123.99 48084.49 2021-12-03 01:54:02.000 337 21265.36 479.89 43124.00 48084.55 2021-12-03 01:54:03.000 337 21265.35 479.89 43124.00 48084.51 2021-12-03 01:54:04.000 337 21265.36 479.88 43123.99 48084.57 2021-12-03 01:54:05.000 337 21265.33 479.93 43124.01 48084.52 2021-12-03 01:54:06.000 337 21265.30 479.93 43124.00 48084.46 2021-12-03 01:54:07.000 337 21265.29 479.89 43123.98 48084.58 2021-12-03 01:54:08.000 337 21265.32 479.91 43123.98 48084.47 2021-12-03 01:54:09.000 337 21265.32 479.93 43123.98 48084.57 2021-12-03 01:54:10.000 337 21265.33 479.93 43123.98 48084.50 2021-12-03 01:54:11.000 337 21265.32 479.93 43123.98 48084.58 2021-12-03 01:54:12.000 337 21265.34 479.95 43123.98 48084.51 2021-12-03 01:54:13.000 337 21265.35 479.94 43123.99 48084.47 2021-12-03 01:54:14.000 337 21265.35 479.96 43123.95 48084.54 2021-12-03 01:54:15.000 337 21265.36 479.96 43123.98 48084.50 2021-12-03 01:54:16.000 337 21265.37 479.95 43123.95 48084.58 2021-12-03 01:54:17.000 337 21265.33 479.98 43123.96 48084.46 2021-12-03 01:54:18.000 337 21265.34 479.97 43123.98 48084.49 2021-12-03 01:54:19.000 337 21265.36 479.97 43124.01 48084.52 2021-12-03 01:54:20.000 337 21265.36 479.96 43123.98 48084.54 2021-12-03 01:54:21.000 337 21265.37 479.98 43123.97 48084.49 2021-12-03 01:54:22.000 337 21265.36 480.01 43123.97 48084.57 2021-12-03 01:54:23.000 337 21265.37 480.01 43123.96 48084.48 2021-12-03 01:54:24.000 337 21265.37 480.02 43123.95 48084.44 2021-12-03 01:54:25.000 337 21265.35 480.03 43124.01 48084.53 2021-12-03 01:54:26.000 337 21265.35 480.04 43123.95 48084.44 2021-12-03 01:54:27.000 337 21265.36 480.01 43123.98 48084.55 2021-12-03 01:54:28.000 337 21265.37 480.03 43124.00 48084.49 2021-12-03 01:54:29.000 337 21265.35 480.04 43123.95 48084.52 2021-12-03 01:54:30.000 337 21265.32 480.03 43123.97 48084.49 2021-12-03 01:54:31.000 337 21265.34 480.02 43123.94 48084.38 2021-12-03 01:54:32.000 337 21265.32 480.03 43123.95 48084.54 2021-12-03 01:54:33.000 337 21265.32 480.03 43123.96 48084.45 2021-12-03 01:54:34.000 337 21265.30 480.03 43123.96 48084.53 2021-12-03 01:54:35.000 337 21265.33 480.04 43123.95 48084.46 2021-12-03 01:54:36.000 337 21265.33 480.04 43123.95 48084.46 2021-12-03 01:54:37.000 337 21265.35 480.06 43123.96 48084.46 2021-12-03 01:54:38.000 337 21265.36 480.08 43124.00 48084.39 2021-12-03 01:54:39.000 337 21265.37 480.11 43124.00 48084.51 2021-12-03 01:54:40.000 337 21265.38 480.10 43124.02 48084.41 2021-12-03 01:54:41.000 337 21265.36 480.10 43123.98 48084.51 2021-12-03 01:54:42.000 337 21265.36 480.08 43124.00 48084.45 2021-12-03 01:54:43.000 337 21265.37 480.11 43124.00 48084.48 2021-12-03 01:54:44.000 337 21265.38 480.11 43123.97 48084.45 2021-12-03 01:54:45.000 337 21265.37 480.12 43123.96 48084.41 2021-12-03 01:54:46.000 337 21265.36 480.15 43123.97 48084.53 2021-12-03 01:54:47.000 337 21265.36 480.13 43123.95 48084.42 2021-12-03 01:54:48.000 337 21265.36 480.11 43123.98 48084.49 2021-12-03 01:54:49.000 337 21265.38 480.11 43123.98 48084.42 2021-12-03 01:54:50.000 337 21265.38 480.11 43123.97 48084.43 2021-12-03 01:54:51.000 337 21265.37 480.12 43123.97 48084.45 2021-12-03 01:54:52.000 337 21265.38 480.15 43123.94 48084.48 2021-12-03 01:54:53.000 337 21265.36 480.15 43123.95 48084.42 2021-12-03 01:54:54.000 337 21265.35 480.16 43123.94 48084.48 2021-12-03 01:54:55.000 337 21265.35 480.18 43123.97 48084.50 2021-12-03 01:54:56.000 337 21265.34 480.20 43123.95 48084.42 2021-12-03 01:54:57.000 337 21265.34 480.18 43123.98 48084.42 2021-12-03 01:54:58.000 337 21265.36 480.16 43123.95 48084.45 2021-12-03 01:54:59.000 337 21265.37 480.17 43123.97 48084.50 2021-12-03 01:55:00.000 337 21265.37 480.17 43123.97 48084.42 2021-12-03 01:55:01.000 337 21265.36 480.17 43123.97 48084.47 2021-12-03 01:55:02.000 337 21265.36 480.15 43123.95 48084.45 2021-12-03 01:55:03.000 337 21265.36 480.14 43123.96 48084.47 2021-12-03 01:55:04.000 337 21265.36 480.15 43123.95 48084.46 2021-12-03 01:55:05.000 337 21265.36 480.17 43123.94 48084.40 2021-12-03 01:55:06.000 337 21265.36 480.16 43123.93 48084.50 2021-12-03 01:55:07.000 337 21265.37 480.19 43123.91 48084.41 2021-12-03 01:55:08.000 337 21265.35 480.18 43123.94 48084.48 2021-12-03 01:55:09.000 337 21265.34 480.19 43123.94 48084.44 2021-12-03 01:55:10.000 337 21265.36 480.16 43123.95 48084.48 2021-12-03 01:55:11.000 337 21265.35 480.17 43123.95 48084.46 2021-12-03 01:55:12.000 337 21265.36 480.17 43123.94 48084.45 2021-12-03 01:55:13.000 337 21265.37 480.18 43123.92 48084.50 2021-12-03 01:55:14.000 337 21265.35 480.19 43123.94 48084.41 2021-12-03 01:55:15.000 337 21265.37 480.19 43123.92 48084.50 2021-12-03 01:55:16.000 337 21265.38 480.19 43123.93 48084.44 2021-12-03 01:55:17.000 337 21265.38 480.20 43123.93 48084.45 2021-12-03 01:55:18.000 337 21265.36 480.20 43123.93 48084.49 2021-12-03 01:55:19.000 337 21265.34 480.22 43123.98 48084.44 2021-12-03 01:55:20.000 337 21265.36 480.25 43123.93 48084.49 2021-12-03 01:55:21.000 337 21265.36 480.24 43123.94 48084.40 2021-12-03 01:55:22.000 337 21265.36 480.26 43123.92 48084.48 2021-12-03 01:55:23.000 337 21265.37 480.26 43123.92 48084.44 2021-12-03 01:55:24.000 337 21265.35 480.27 43123.94 48084.42 2021-12-03 01:55:25.000 337 21265.33 480.28 43123.93 48084.46 2021-12-03 01:55:26.000 337 21265.31 480.28 43123.94 48084.43 2021-12-03 01:55:27.000 337 21265.34 480.28 43123.97 48084.47 2021-12-03 01:55:28.000 337 21265.33 480.31 43123.96 48084.42 2021-12-03 01:55:29.000 337 21265.34 480.32 43123.95 48084.37 2021-12-03 01:55:30.000 337 21265.30 480.36 43123.95 48084.43 2021-12-03 01:55:31.000 337 21265.30 480.35 43123.95 48084.46 2021-12-03 01:55:32.000 337 21265.33 480.36 43123.94 48084.35 2021-12-03 01:55:33.000 337 21265.33 480.37 43123.92 48084.45 2021-12-03 01:55:34.000 337 21265.33 480.37 43123.89 48084.44 2021-12-03 01:55:35.000 337 21265.34 480.38 43123.92 48084.37 2021-12-03 01:55:36.000 337 21265.35 480.35 43123.93 48084.42 2021-12-03 01:55:37.000 337 21265.35 480.36 43123.94 48084.49 2021-12-03 01:55:38.000 337 21265.37 480.37 43123.93 48084.32 2021-12-03 01:55:39.000 337 21265.39 480.36 43123.92 48084.45 2021-12-03 01:55:40.000 337 21265.40 480.35 43123.92 48084.46 2021-12-03 01:55:41.000 337 21265.37 480.37 43123.91 48084.38 2021-12-03 01:55:42.000 337 21265.37 480.36 43123.95 48084.49 2021-12-03 01:55:43.000 337 21265.39 480.35 43123.96 48084.38 2021-12-03 01:55:44.000 337 21265.39 480.32 43123.95 48084.49 2021-12-03 01:55:45.000 337 21265.38 480.31 43123.99 48084.39 2021-12-03 01:55:46.000 337 21265.39 480.30 43124.00 48084.49 2021-12-03 01:55:47.000 337 21265.39 480.31 43123.99 48084.56 2021-12-03 01:55:48.000 337 21265.38 480.28 43124.00 48084.46 2021-12-03 01:55:49.000 337 21265.36 480.28 43123.98 48084.42 2021-12-03 01:55:50.000 337 21265.38 480.30 43124.00 48084.52 2021-12-03 01:55:51.000 337 21265.35 480.29 43124.01 48084.52 2021-12-03 01:55:52.000 337 21265.36 480.32 43123.98 48084.45 2021-12-03 01:55:53.000 337 21265.38 480.30 43123.97 48084.42 2021-12-03 01:55:54.000 337 21265.37 480.31 43123.96 48084.46 2021-12-03 01:55:55.000 337 21265.36 480.34 43123.98 48084.52 2021-12-03 01:55:56.000 337 21265.35 480.35 43123.99 48084.44 2021-12-03 01:55:57.000 337 21265.36 480.36 43123.97 48084.39 2021-12-03 01:55:58.000 337 21265.35 480.37 43123.98 48084.42 2021-12-03 01:55:59.000 337 21265.35 480.38 43123.94 48084.41 2021-12-03 01:56:00.000 337 21265.32 480.40 43123.93 48084.34 2021-12-03 01:56:01.000 337 21265.32 480.38 43123.92 48084.43 2021-12-03 01:56:02.000 337 21265.31 480.39 43123.90 48084.31 2021-12-03 01:56:03.000 337 21265.30 480.39 43123.91 48084.40 2021-12-03 01:56:04.000 337 21265.30 480.40 43123.90 48084.32 2021-12-03 01:56:05.000 337 21265.30 480.39 43123.91 48084.35 2021-12-03 01:56:06.000 337 21265.28 480.41 43123.92 48084.36 2021-12-03 01:56:07.000 337 21265.29 480.41 43123.90 48084.35 2021-12-03 01:56:08.000 337 21265.30 480.39 43123.89 48084.38 2021-12-03 01:56:09.000 337 21265.32 480.38 43123.88 48084.28 2021-12-03 01:56:10.000 337 21265.32 480.36 43123.89 48084.38 2021-12-03 01:56:11.000 337 21265.33 480.36 43123.91 48084.32 2021-12-03 01:56:12.000 337 21265.32 480.35 43123.87 48084.35 2021-12-03 01:56:13.000 337 21265.33 480.32 43123.91 48084.36 2021-12-03 01:56:14.000 337 21265.32 480.35 43123.93 48084.38 2021-12-03 01:56:15.000 337 21265.33 480.39 43123.94 48084.40 2021-12-03 01:56:16.000 337 21265.35 480.39 43123.90 48084.32 2021-12-03 01:56:17.000 337 21265.35 480.40 43123.87 48084.41 2021-12-03 01:56:18.000 337 21265.33 480.45 43123.84 48084.30 2021-12-03 01:56:19.000 337 21265.32 480.43 43123.84 48084.36 2021-12-03 01:56:20.000 337 21265.34 480.41 43123.86 48084.40 2021-12-03 01:56:21.000 337 21265.30 480.40 43123.86 48084.34 2021-12-03 01:56:22.000 337 21265.31 480.40 43123.86 48084.33 2021-12-03 01:56:23.000 337 21265.33 480.39 43123.90 48084.32 2021-12-03 01:56:24.000 337 21265.34 480.38 43123.89 48084.34 2021-12-03 01:56:25.000 337 21265.37 480.39 43123.89 48084.35 2021-12-03 01:56:26.000 337 21265.36 480.37 43123.91 48084.38 2021-12-03 01:56:27.000 337 21265.38 480.37 43123.89 48084.31 2021-12-03 01:56:28.000 337 21265.39 480.39 43123.88 48084.40 2021-12-03 01:56:29.000 337 21265.39 480.39 43123.87 48084.32 2021-12-03 01:56:30.000 337 21265.38 480.39 43123.89 48084.39 2021-12-03 01:56:31.000 337 21265.38 480.38 43123.90 48084.37 2021-12-03 01:56:32.000 337 21265.40 480.35 43123.89 48084.35 2021-12-03 01:56:33.000 337 21265.35 480.38 43123.88 48084.41 2021-12-03 01:56:34.000 337 21265.37 480.37 43123.88 48084.32 2021-12-03 01:56:35.000 337 21265.39 480.34 43123.87 48084.41 2021-12-03 01:56:36.000 337 21265.37 480.38 43123.84 48084.35 2021-12-03 01:56:37.000 337 21265.39 480.43 43123.88 48084.37 2021-12-03 01:56:38.000 337 21265.36 480.41 43123.84 48084.38 2021-12-03 01:56:39.000 337 21265.37 480.41 43123.84 48084.36 2021-12-03 01:56:40.000 337 21265.38 480.43 43123.88 48084.42 2021-12-03 01:56:41.000 337 21265.38 480.45 43123.88 48084.29 2021-12-03 01:56:42.000 337 21265.40 480.43 43123.89 48084.43 2021-12-03 01:56:43.000 337 21265.40 480.43 43123.89 48084.34 2021-12-03 01:56:44.000 337 21265.41 480.45 43123.84 48084.38 2021-12-03 01:56:45.000 337 21265.45 480.43 43123.85 48084.38 2021-12-03 01:56:46.000 337 21265.44 480.43 43123.87 48084.40 2021-12-03 01:56:47.000 337 21265.41 480.46 43123.87 48084.45 2021-12-03 01:56:48.000 337 21265.42 480.45 43123.87 48084.34 2021-12-03 01:56:49.000 337 21265.43 480.45 43123.84 48084.44 2021-12-03 01:56:50.000 337 21265.45 480.45 43123.85 48084.38 2021-12-03 01:56:51.000 337 21265.45 480.45 43123.87 48084.42 2021-12-03 01:56:52.000 337 21265.48 480.47 43123.88 48084.48 2021-12-03 01:56:53.000 337 21265.44 480.48 43123.86 48084.46 2021-12-03 01:56:54.000 337 21265.46 480.47 43123.85 48084.36 2021-12-03 01:56:55.000 337 21265.46 480.46 43123.85 48084.41 2021-12-03 01:56:56.000 337 21265.46 480.46 43123.84 48084.42 2021-12-03 01:56:57.000 337 21265.43 480.47 43123.87 48084.40 2021-12-03 01:56:58.000 337 21265.46 480.48 43123.87 48084.46 2021-12-03 01:56:59.000 337 21265.49 480.47 43123.88 48084.45 2021-12-03 01:57:00.000 337 21265.48 480.48 43123.85 48084.39 2021-12-03 01:57:01.000 337 21265.46 480.49 43123.84 48084.37 2021-12-03 01:57:02.000 337 21265.45 480.47 43123.82 48084.45 2021-12-03 01:57:03.000 337 21265.46 480.50 43123.81 48084.36 2021-12-03 01:57:04.000 337 21265.48 480.53 43123.82 48084.43 2021-12-03 01:57:05.000 337 21265.47 480.53 43123.77 48084.37 2021-12-03 01:57:06.000 337 21265.46 480.52 43123.78 48084.37 2021-12-03 01:57:07.000 337 21265.46 480.51 43123.81 48084.38 2021-12-03 01:57:08.000 337 21265.48 480.53 43123.80 48084.35 2021-12-03 01:57:09.000 337 21265.46 480.55 43123.80 48084.41 2021-12-03 01:57:10.000 337 21265.48 480.54 43123.79 48084.31 2021-12-03 01:57:11.000 337 21265.49 480.53 43123.77 48084.42 2021-12-03 01:57:12.000 337 21265.48 480.54 43123.80 48084.32 2021-12-03 01:57:13.000 337 21265.49 480.56 43123.80 48084.33 2021-12-03 01:57:14.000 337 21265.49 480.57 43123.76 48084.37 2021-12-03 01:57:15.000 337 21265.49 480.58 43123.73 48084.33 2021-12-03 01:57:16.000 337 21265.50 480.57 43123.69 48084.38 2021-12-03 01:57:17.000 337 21265.51 480.56 43123.73 48084.39 2021-12-03 01:57:18.000 337 21265.49 480.58 43123.75 48084.32 2021-12-03 01:57:19.000 337 21265.48 480.55 43123.75 48084.30 2021-12-03 01:57:20.000 337 21265.51 480.56 43123.75 48084.39 2021-12-03 01:57:21.000 337 21265.49 480.59 43123.75 48084.31 2021-12-03 01:57:22.000 337 21265.49 480.57 43123.75 48084.40 2021-12-03 01:57:23.000 337 21265.47 480.57 43123.75 48084.32 2021-12-03 01:57:24.000 337 21265.50 480.57 43123.72 48084.32 2021-12-03 01:57:25.000 337 21265.49 480.57 43123.73 48084.32 2021-12-03 01:57:26.000 337 21265.50 480.59 43123.73 48084.29 2021-12-03 01:57:27.000 337 21265.49 480.60 43123.71 48084.37 2021-12-03 01:57:28.000 337 21265.50 480.60 43123.73 48084.33 2021-12-03 01:57:29.000 337 21265.53 480.59 43123.75 48084.34 2021-12-03 01:57:30.000 337 21265.52 480.60 43123.75 48084.42 2021-12-03 01:57:31.000 337 21265.51 480.59 43123.73 48084.31 2021-12-03 01:57:32.000 337 21265.54 480.62 43123.76 48084.28 2021-12-03 01:57:33.000 337 21265.51 480.62 43123.76 48084.42 2021-12-03 01:57:34.000 337 21265.49 480.63 43123.75 48084.33 2021-12-03 01:57:35.000 337 21265.49 480.63 43123.72 48084.32 2021-12-03 01:57:36.000 337 21265.48 480.62 43123.76 48084.32 2021-12-03 01:57:37.000 337 21265.48 480.63 43123.76 48084.29 2021-12-03 01:57:38.000 337 21265.44 480.64 43123.78 48084.35 2021-12-03 01:57:39.000 337 21265.43 480.64 43123.74 48084.31 2021-12-03 01:57:40.000 337 21265.43 480.64 43123.75 48084.38 2021-12-03 01:57:41.000 337 21265.45 480.64 43123.73 48084.27 2021-12-03 01:57:42.000 337 21265.44 480.64 43123.74 48084.40 2021-12-03 01:57:43.000 337 21265.43 480.65 43123.71 48084.29 2021-12-03 01:57:44.000 337 21265.44 480.65 43123.71 48084.30 2021-12-03 01:57:45.000 337 21265.43 480.67 43123.71 48084.35 2021-12-03 01:57:46.000 337 21265.47 480.64 43123.70 48084.28 2021-12-03 01:57:47.000 337 21265.47 480.65 43123.72 48084.37 2021-12-03 01:57:48.000 337 21265.46 480.65 43123.73 48084.30 2021-12-03 01:57:49.000 337 21265.48 480.63 43123.76 48084.35 2021-12-03 01:57:50.000 337 21265.48 480.62 43123.78 48084.32 2021-12-03 01:57:51.000 337 21265.48 480.63 43123.75 48084.33 2021-12-03 01:57:52.000 337 21265.50 480.64 43123.73 48084.39 2021-12-03 01:57:53.000 337 21265.54 480.61 43123.76 48084.30 2021-12-03 01:57:54.000 337 21265.55 480.60 43123.76 48084.40 2021-12-03 01:57:55.000 337 21265.53 480.58 43123.76 48084.34 2021-12-03 01:57:56.000 337 21265.51 480.59 43123.77 48084.38 2021-12-03 01:57:57.000 337 21265.53 480.57 43123.77 48084.33 2021-12-03 01:57:58.000 337 21265.55 480.59 43123.76 48084.36 2021-12-03 01:57:59.000 337 21265.55 480.60 43123.72 48084.38 2021-12-03 01:58:00.000 337 21265.56 480.59 43123.72 48084.34 2021-12-03 01:58:01.000 337 21265.53 480.59 43123.73 48084.43 2021-12-03 01:58:02.000 337 21265.56 480.59 43123.75 48084.31 2021-12-03 01:58:03.000 337 21265.57 480.59 43123.74 48084.42 2021-12-03 01:58:04.000 337 21265.58 480.59 43123.75 48084.36 2021-12-03 01:58:05.000 337 21265.55 480.60 43123.74 48084.38 2021-12-03 01:58:06.000 337 21265.55 480.57 43123.72 48084.38 2021-12-03 01:58:07.000 337 21265.58 480.60 43123.71 48084.36 2021-12-03 01:58:08.000 337 21265.62 480.59 43123.73 48084.44 2021-12-03 01:58:09.000 337 21265.61 480.58 43123.76 48084.34 2021-12-03 01:58:10.000 337 21265.61 480.58 43123.73 48084.40 2021-12-03 01:58:11.000 337 21265.58 480.57 43123.71 48084.37 2021-12-03 01:58:12.000 337 21265.56 480.56 43123.73 48084.38 2021-12-03 01:58:13.000 337 21265.55 480.56 43123.74 48084.43 2021-12-03 01:58:14.000 337 21265.59 480.57 43123.70 48084.34 2021-12-03 01:58:15.000 337 21265.58 480.56 43123.73 48084.40 2021-12-03 01:58:16.000 337 21265.55 480.59 43123.70 48084.31 2021-12-03 01:58:17.000 337 21265.52 480.57 43123.68 48084.42 2021-12-03 01:58:18.000 337 21265.53 480.52 43123.68 48084.33 2021-12-03 01:58:19.000 337 21265.58 480.53 43123.68 48084.38 2021-12-03 01:58:20.000 337 21265.60 480.54 43123.67 48084.38 2021-12-03 01:58:21.000 337 21265.58 480.54 43123.69 48084.34 2021-12-03 01:58:22.000 337 21265.58 480.56 43123.72 48084.40 2021-12-03 01:58:23.000 337 21265.57 480.57 43123.69 48084.34 2021-12-03 01:58:24.000 337 21265.59 480.55 43123.72 48084.39 2021-12-03 01:58:25.000 337 21265.59 480.54 43123.71 48084.37 2021-12-03 01:58:26.000 337 21265.58 480.56 43123.70 48084.36 2021-12-03 01:58:27.000 337 21265.59 480.56 43123.70 48084.38 2021-12-03 01:58:28.000 337 21265.57 480.57 43123.66 48084.36 2021-12-03 01:58:29.000 337 21265.59 480.57 43123.67 48084.41 2021-12-03 01:58:30.000 337 21265.59 480.54 43123.70 48084.32 2021-12-03 01:58:31.000 337 21265.58 480.55 43123.70 48084.39 2021-12-03 01:58:32.000 337 21265.59 480.55 43123.68 48084.35 2021-12-03 01:58:33.000 337 21265.62 480.53 43123.71 48084.35 2021-12-03 01:58:34.000 337 21265.61 480.52 43123.68 48084.43 2021-12-03 01:58:35.000 337 21265.59 480.53 43123.68 48084.34 2021-12-03 01:58:36.000 337 21265.62 480.52 43123.65 48084.41 2021-12-03 01:58:37.000 337 21265.61 480.50 43123.67 48084.35 2021-12-03 01:58:38.000 337 21265.61 480.51 43123.71 48084.41 2021-12-03 01:58:39.000 337 21265.63 480.50 43123.71 48084.36 2021-12-03 01:58:40.000 337 21265.62 480.49 43123.70 48084.37 2021-12-03 01:58:41.000 337 21265.62 480.48 43123.70 48084.44 2021-12-03 01:58:42.000 337 21265.58 480.50 43123.69 48084.30 2021-12-03 01:58:43.000 337 21265.59 480.49 43123.72 48084.44 2021-12-03 01:58:44.000 337 21265.62 480.49 43123.71 48084.31 2021-12-03 01:58:45.000 337 21265.59 480.50 43123.71 48084.40 2021-12-03 01:58:46.000 337 21265.62 480.47 43123.70 48084.34 2021-12-03 01:58:47.000 337 21265.64 480.48 43123.70 48084.38 2021-12-03 01:58:48.000 337 21265.64 480.48 43123.72 48084.39 2021-12-03 01:58:49.000 337 21265.65 480.51 43123.70 48084.33 2021-12-03 01:58:50.000 337 21265.64 480.50 43123.70 48084.42 2021-12-03 01:58:51.000 337 21265.65 480.51 43123.68 48084.33 2021-12-03 01:58:52.000 337 21265.64 480.52 43123.68 48084.41 2021-12-03 01:58:53.000 337 21265.65 480.49 43123.70 48084.36 2021-12-03 01:58:54.000 337 21265.67 480.49 43123.71 48084.40 2021-12-03 01:58:55.000 337 21265.67 480.51 43123.72 48084.43 2021-12-03 01:58:56.000 337 21265.66 480.50 43123.72 48084.35 2021-12-03 01:58:57.000 337 21265.67 480.49 43123.71 48084.43 2021-12-03 01:58:58.000 337 21265.67 480.52 43123.69 48084.38 2021-12-03 01:58:59.000 337 21265.65 480.54 43123.69 48084.42 2021-12-03 01:59:00.000 337 21265.67 480.52 43123.72 48084.46 2021-12-03 01:59:01.000 337 21265.68 480.50 43123.71 48084.41 2021-12-03 01:59:02.000 337 21265.70 480.47 43123.72 48084.39 2021-12-03 01:59:03.000 337 21265.72 480.46 43123.76 48084.45 2021-12-03 01:59:04.000 337 21265.76 480.43 43123.79 48084.49 2021-12-03 01:59:05.000 337 21265.74 480.47 43123.81 48084.48 2021-12-03 01:59:06.000 337 21265.76 480.45 43123.83 48084.55 2021-12-03 01:59:07.000 337 21265.78 480.44 43123.83 48084.48 2021-12-03 01:59:08.000 337 21265.77 480.46 43123.82 48084.57 2021-12-03 01:59:09.000 337 21265.78 480.45 43123.81 48084.58 2021-12-03 01:59:10.000 337 21265.78 480.47 43123.82 48084.51 2021-12-03 01:59:11.000 337 21265.78 480.46 43123.80 48084.47 2021-12-03 01:59:12.000 337 21265.80 480.44 43123.80 48084.56 2021-12-03 01:59:13.000 337 21265.81 480.47 43123.79 48084.52 2021-12-03 01:59:14.000 337 21265.81 480.47 43123.82 48084.56 2021-12-03 01:59:15.000 337 21265.80 480.45 43123.83 48084.58 2021-12-03 01:59:16.000 337 21265.82 480.45 43123.82 48084.56 2021-12-03 01:59:17.000 337 21265.82 480.49 43123.80 48084.52 2021-12-03 01:59:18.000 337 21265.85 480.50 43123.76 48084.52 2021-12-03 01:59:19.000 337 21265.83 480.48 43123.83 48084.58 2021-12-03 01:59:20.000 337 21265.83 480.50 43123.81 48084.57 2021-12-03 01:59:21.000 337 21265.78 480.51 43123.80 48084.53 2021-12-03 01:59:22.000 337 21265.80 480.49 43123.82 48084.51 2021-12-03 01:59:23.000 337 21265.83 480.50 43123.82 48084.60 2021-12-03 01:59:24.000 337 21265.84 480.49 43123.82 48084.59 2021-12-03 01:59:25.000 337 21265.85 480.48 43123.80 48084.54 2021-12-03 01:59:26.000 337 21265.84 480.53 43123.79 48084.49 2021-12-03 01:59:27.000 337 21265.82 480.55 43123.81 48084.57 2021-12-03 01:59:28.000 337 21265.81 480.54 43123.83 48084.61 2021-12-03 01:59:29.000 337 21265.81 480.55 43123.79 48084.56 2021-12-03 01:59:30.000 337 21265.79 480.57 43123.76 48084.49 2021-12-03 01:59:31.000 337 21265.82 480.56 43123.73 48084.53 2021-12-03 01:59:32.000 337 21265.80 480.59 43123.73 48084.55 2021-12-03 01:59:33.000 337 21265.82 480.57 43123.75 48084.51 2021-12-03 01:59:34.000 337 21265.84 480.56 43123.75 48084.52 2021-12-03 01:59:35.000 337 21265.83 480.57 43123.75 48084.53 2021-12-03 01:59:36.000 337 21265.86 480.56 43123.72 48084.48 2021-12-03 01:59:37.000 337 21265.87 480.53 43123.73 48084.46 2021-12-03 01:59:38.000 337 21265.87 480.55 43123.73 48084.53 2021-12-03 01:59:39.000 337 21265.86 480.56 43123.72 48084.56 2021-12-03 01:59:40.000 337 21265.89 480.60 43123.75 48084.49 2021-12-03 01:59:41.000 337 21265.88 480.60 43123.76 48084.47 2021-12-03 01:59:42.000 337 21265.87 480.60 43123.73 48084.57 2021-12-03 01:59:43.000 337 21265.87 480.56 43123.74 48084.57 2021-12-03 01:59:44.000 337 21265.89 480.55 43123.73 48084.50 2021-12-03 01:59:45.000 337 21265.92 480.53 43123.72 48084.47 2021-12-03 01:59:46.000 337 21265.91 480.53 43123.75 48084.53 2021-12-03 01:59:47.000 337 21265.92 480.54 43123.76 48084.59 2021-12-03 01:59:48.000 337 21265.94 480.52 43123.78 48084.54 2021-12-03 01:59:49.000 337 21265.94 480.53 43123.76 48084.48 2021-12-03 01:59:50.000 337 21265.90 480.54 43123.74 48084.54 2021-12-03 01:59:51.000 337 21265.92 480.53 43123.76 48084.59 2021-12-03 01:59:52.000 337 21265.91 480.54 43123.73 48084.52 2021-12-03 01:59:53.000 337 21265.91 480.52 43123.74 48084.46 2021-12-03 01:59:54.000 337 21265.94 480.51 43123.77 48084.50 2021-12-03 01:59:55.000 337 21265.94 480.51 43123.77 48084.52 2021-12-03 01:59:56.000 337 21265.93 480.51 43123.70 48084.47 2021-12-03 01:59:57.000 337 21265.93 480.53 43123.71 48084.53 2021-12-03 01:59:58.000 337 21265.91 480.53 43123.70 48084.49 2021-12-03 01:59:59.000 337 21265.88 480.52 43123.69 48084.49 2021-12-03 02:00:00.000 337 21265.92 480.54 43123.67 48084.51 2021-12-03 02:00:01.000 337 21265.93 480.56 43123.67 48084.51 2021-12-03 02:00:02.000 337 21265.91 480.57 43123.67 48084.51 2021-12-03 02:00:03.000 337 21265.92 480.55 43123.67 48084.45 2021-12-03 02:00:04.000 337 21265.89 480.56 43123.66 48084.56 2021-12-03 02:00:05.000 337 21265.88 480.57 43123.65 48084.48 2021-12-03 02:00:06.000 337 21265.89 480.57 43123.67 48084.46 2021-12-03 02:00:07.000 337 21265.89 480.57 43123.67 48084.50 2021-12-03 02:00:08.000 337 21265.89 480.55 43123.65 48084.48 2021-12-03 02:00:09.000 337 21265.89 480.54 43123.67 48084.51 2021-12-03 02:00:10.000 337 21265.87 480.53 43123.69 48084.44 2021-12-03 02:00:11.000 337 21265.87 480.51 43123.65 48084.53 2021-12-03 02:00:12.000 337 21265.86 480.53 43123.64 48084.44 2021-12-03 02:00:13.000 337 21265.84 480.54 43123.64 48084.45 2021-12-03 02:00:14.000 337 21265.84 480.52 43123.67 48084.51 2021-12-03 02:00:15.000 337 21265.84 480.51 43123.64 48084.42 2021-12-03 02:00:16.000 337 21265.85 480.52 43123.63 48084.53 2021-12-03 02:00:17.000 337 21265.86 480.52 43123.64 48084.42 2021-12-03 02:00:18.000 337 21265.85 480.52 43123.66 48084.53 2021-12-03 02:00:19.000 337 21265.87 480.51 43123.66 48084.45 2021-12-03 02:00:20.000 337 21265.88 480.48 43123.70 48084.47 2021-12-03 02:00:21.000 337 21265.85 480.50 43123.68 48084.51 2021-12-03 02:00:22.000 337 21265.84 480.49 43123.65 48084.44 2021-12-03 02:00:23.000 337 21265.85 480.46 43123.66 48084.51 2021-12-03 02:00:24.000 337 21265.86 480.44 43123.68 48084.45 2021-12-03 02:00:25.000 337 21265.83 480.46 43123.70 48084.54 2021-12-03 02:00:26.000 337 21265.85 480.45 43123.71 48084.45 2021-12-03 02:00:27.000 337 21265.84 480.45 43123.70 48084.44 2021-12-03 02:00:28.000 337 21265.83 480.48 43123.69 48084.52 2021-12-03 02:00:29.000 337 21265.78 480.46 43123.70 48084.43 2021-12-03 02:00:30.000 337 21265.79 480.45 43123.73 48084.53 2021-12-03 02:00:31.000 337 21265.82 480.46 43123.68 48084.44 2021-12-03 02:00:32.000 337 21265.79 480.48 43123.67 48084.48 2021-12-03 02:00:33.000 337 21265.78 480.50 43123.68 48084.52 2021-12-03 02:00:34.000 337 21265.81 480.47 43123.68 48084.44 2021-12-03 02:00:35.000 337 21265.79 480.48 43123.68 48084.52 2021-12-03 02:00:36.000 337 21265.77 480.50 43123.70 48084.42 2021-12-03 02:00:37.000 337 21265.76 480.49 43123.71 48084.49 2021-12-03 02:00:38.000 337 21265.77 480.53 43123.66 48084.53 2021-12-03 02:00:39.000 337 21265.78 480.52 43123.68 48084.46 2021-12-03 02:00:40.000 337 21265.77 480.53 43123.69 48084.42 2021-12-03 02:00:41.000 337 21265.77 480.53 43123.69 48084.51 2021-12-03 02:00:42.000 337 21265.79 480.54 43123.66 48084.45 2021-12-03 02:00:43.000 337 21265.80 480.55 43123.66 48084.43 2021-12-03 02:00:44.000 337 21265.79 480.55 43123.67 48084.50 2021-12-03 02:00:45.000 337 21265.81 480.54 43123.69 48084.42 2021-12-03 02:00:46.000 337 21265.81 480.49 43123.69 48084.52 2021-12-03 02:00:47.000 337 21265.82 480.53 43123.70 48084.44 2021-12-03 02:00:48.000 337 21265.78 480.56 43123.70 48084.56 2021-12-03 02:00:49.000 337 21265.77 480.54 43123.72 48084.43 2021-12-03 02:00:50.000 337 21265.76 480.56 43123.68 48084.44 2021-12-03 02:00:51.000 337 21265.79 480.54 43123.66 48084.51 2021-12-03 02:00:52.000 337 21265.74 480.53 43123.64 48084.41 2021-12-03 02:00:53.000 337 21265.73 480.54 43123.65 48084.49 2021-12-03 02:00:54.000 337 21265.73 480.56 43123.65 48084.41 2021-12-03 02:00:55.000 337 21265.73 480.58 43123.66 48084.49 2021-12-03 02:00:56.000 337 21265.73 480.59 43123.67 48084.41 2021-12-03 02:00:57.000 337 21265.73 480.59 43123.66 48084.38 2021-12-03 02:00:58.000 337 21265.74 480.58 43123.65 48084.48 2021-12-03 02:00:59.000 337 21265.73 480.59 43123.65 48084.38 2021-12-03 02:01:00.000 337 21265.75 480.57 43123.64 48084.51 2021-12-03 02:01:01.000 337 21265.75 480.55 43123.64 48084.41 2021-12-03 02:01:02.000 337 21265.78 480.58 43123.66 48084.51 2021-12-03 02:01:03.000 337 21265.76 480.60 43123.69 48084.41 2021-12-03 02:01:04.000 337 21265.74 480.59 43123.67 48084.39 2021-12-03 02:01:05.000 337 21265.76 480.57 43123.68 48084.52 2021-12-03 02:01:06.000 337 21265.76 480.60 43123.66 48084.37 2021-12-03 02:01:07.000 337 21265.75 480.60 43123.66 48084.49 2021-12-03 02:01:08.000 337 21265.76 480.60 43123.65 48084.41 2021-12-03 02:01:09.000 337 21265.78 480.59 43123.63 48084.40 2021-12-03 02:01:10.000 337 21265.78 480.60 43123.63 48084.47 2021-12-03 02:01:11.000 337 21265.77 480.59 43123.64 48084.49 2021-12-03 02:01:12.000 337 21265.78 480.59 43123.65 48084.40 2021-12-03 02:01:13.000 337 21265.73 480.58 43123.68 48084.47 2021-12-03 02:01:14.000 337 21265.72 480.56 43123.69 48084.40 2021-12-03 02:01:15.000 337 21265.71 480.57 43123.66 48084.39 2021-12-03 02:01:16.000 337 21265.71 480.57 43123.67 48084.45 2021-12-03 02:01:17.000 337 21265.70 480.56 43123.64 48084.47 2021-12-03 02:01:18.000 337 21265.68 480.57 43123.64 48084.40 2021-12-03 02:01:19.000 337 21265.67 480.55 43123.68 48084.42 2021-12-03 02:01:20.000 337 21265.68 480.58 43123.63 48084.42 2021-12-03 02:01:21.000 337 21265.69 480.59 43123.65 48084.36 2021-12-03 02:01:22.000 337 21265.72 480.56 43123.65 48084.41 2021-12-03 02:01:23.000 337 21265.69 480.54 43123.65 48084.47 2021-12-03 02:01:24.000 337 21265.70 480.52 43123.68 48084.44 2021-12-03 02:01:25.000 337 21265.66 480.53 43123.65 48084.40 2021-12-03 02:01:26.000 337 21265.66 480.56 43123.61 48084.43 2021-12-03 02:01:27.000 337 21265.64 480.56 43123.63 48084.40 2021-12-03 02:01:28.000 337 21265.62 480.56 43123.66 48084.47 2021-12-03 02:01:29.000 337 21265.62 480.56 43123.65 48084.39 2021-12-03 02:01:30.000 337 21265.67 480.53 43123.65 48084.43 2021-12-03 02:01:31.000 337 21265.70 480.49 43123.66 48084.44 2021-12-03 02:01:32.000 337 21265.70 480.49 43123.67 48084.40 2021-12-03 02:01:33.000 337 21265.71 480.48 43123.68 48084.45 2021-12-03 02:01:34.000 337 21265.69 480.48 43123.68 48084.40 2021-12-03 02:01:35.000 337 21265.70 480.48 43123.66 48084.46 2021-12-03 02:01:36.000 337 21265.67 480.44 43123.68 48084.45 2021-12-03 02:01:37.000 337 21265.70 480.45 43123.70 48084.45 2021-12-03 02:01:38.000 337 21265.68 480.46 43123.70 48084.51 2021-12-03 02:01:39.000 337 21265.71 480.44 43123.67 48084.44 2021-12-03 02:01:40.000 337 21265.73 480.43 43123.70 48084.48 2021-12-03 02:01:41.000 337 21265.76 480.41 43123.72 48084.45 2021-12-03 02:01:42.000 337 21265.76 480.40 43123.75 48084.52 2021-12-03 02:01:43.000 337 21265.74 480.38 43123.73 48084.47 2021-12-03 02:01:44.000 337 21265.76 480.38 43123.73 48084.51 2021-12-03 02:01:45.000 337 21265.76 480.38 43123.74 48084.55 2021-12-03 02:01:46.000 337 21265.73 480.39 43123.78 48084.48 2021-12-03 02:01:47.000 337 21265.75 480.36 43123.74 48084.46 2021-12-03 02:01:48.000 337 21265.75 480.34 43123.73 48084.54 2021-12-03 02:01:49.000 337 21265.74 480.31 43123.75 48084.55 2021-12-03 02:01:50.000 337 21265.75 480.32 43123.78 48084.49 2021-12-03 02:01:51.000 337 21265.72 480.32 43123.77 48084.48 2021-12-03 02:01:52.000 337 21265.73 480.31 43123.76 48084.57 2021-12-03 02:01:53.000 337 21265.71 480.32 43123.78 48084.57 2021-12-03 02:01:54.000 337 21265.73 480.32 43123.77 48084.49 2021-12-03 02:01:55.000 337 21265.72 480.32 43123.73 48084.46 2021-12-03 02:01:56.000 337 21265.68 480.29 43123.75 48084.55 2021-12-03 02:01:57.000 337 21265.66 480.29 43123.74 48084.59 2021-12-03 02:01:58.000 337 21265.66 480.25 43123.74 48084.43 2021-12-03 02:01:59.000 337 21265.64 480.25 43123.75 48084.53 2021-12-03 02:02:00.000 337 21265.65 480.28 43123.75 48084.51 2021-12-03 02:02:01.000 337 21265.64 480.27 43123.76 48084.46 2021-12-03 02:02:02.000 337 21265.66 480.22 43123.74 48084.47 2021-12-03 02:02:03.000 337 21265.64 480.23 43123.74 48084.52 2021-12-03 02:02:04.000 337 21265.64 480.24 43123.73 48084.50 2021-12-03 02:02:05.000 337 21265.65 480.24 43123.71 48084.43 2021-12-03 02:02:06.000 337 21265.67 480.22 43123.77 48084.44 2021-12-03 02:02:07.000 337 21265.64 480.22 43123.79 48084.52 2021-12-03 02:02:08.000 337 21265.64 480.23 43123.73 48084.42 2021-12-03 02:02:09.000 337 21265.61 480.22 43123.76 48084.50 2021-12-03 02:02:10.000 337 21265.58 480.22 43123.75 48084.50 2021-12-03 02:02:11.000 337 21265.61 480.22 43123.74 48084.45 2021-12-03 02:02:12.000 337 21265.62 480.22 43123.74 48084.50 2021-12-03 02:02:13.000 337 21265.66 480.22 43123.75 48084.44 2021-12-03 02:02:14.000 337 21265.66 480.22 43123.78 48084.56 2021-12-03 02:02:15.000 337 21265.66 480.24 43123.77 48084.45 2021-12-03 02:02:16.000 337 21265.67 480.23 43123.79 48084.49 2021-12-03 02:02:17.000 337 21265.65 480.28 43123.76 48084.52 2021-12-03 02:02:18.000 337 21265.63 480.25 43123.79 48084.46 2021-12-03 02:02:19.000 337 21265.63 480.28 43123.80 48084.55 2021-12-03 02:02:20.000 337 21265.62 480.31 43123.79 48084.43 2021-12-03 02:02:21.000 337 21265.60 480.30 43123.77 48084.46 2021-12-03 02:02:22.000 337 21265.57 480.32 43123.75 48084.46 2021-12-03 02:02:23.000 337 21265.57 480.33 43123.78 48084.43 2021-12-03 02:02:24.000 337 21265.59 480.32 43123.83 48084.47 2021-12-03 02:02:25.000 337 21265.58 480.33 43123.80 48084.42 2021-12-03 02:02:26.000 337 21265.58 480.33 43123.76 48084.49 2021-12-03 02:02:27.000 337 21265.57 480.32 43123.80 48084.47 2021-12-03 02:02:28.000 337 21265.58 480.32 43123.74 48084.37 2021-12-03 02:02:29.000 337 21265.57 480.32 43123.76 48084.41 2021-12-03 02:02:30.000 337 21265.56 480.31 43123.75 48084.49 2021-12-03 02:02:31.000 337 21265.61 480.30 43123.76 48084.40 2021-12-03 02:02:32.000 337 21265.60 480.30 43123.79 48084.47 2021-12-03 02:02:33.000 337 21265.59 480.31 43123.83 48084.50 2021-12-03 02:02:34.000 337 21265.59 480.31 43123.84 48084.46 2021-12-03 02:02:35.000 337 21265.56 480.33 43123.80 48084.50 2021-12-03 02:02:36.000 337 21265.57 480.32 43123.81 48084.46 2021-12-03 02:02:37.000 337 21265.56 480.33 43123.80 48084.53 2021-12-03 02:02:38.000 337 21265.59 480.32 43123.79 48084.57 2021-12-03 02:02:39.000 337 21265.58 480.33 43123.82 48084.51 2021-12-03 02:02:40.000 337 21265.57 480.32 43123.85 48084.42 2021-12-03 02:02:41.000 337 21265.56 480.33 43123.84 48084.54 2021-12-03 02:02:42.000 337 21265.57 480.33 43123.82 48084.48 2021-12-03 02:02:43.000 337 21265.56 480.33 43123.81 48084.58 2021-12-03 02:02:44.000 337 21265.59 480.31 43123.84 48084.48 2021-12-03 02:02:45.000 337 21265.59 480.32 43123.81 48084.45 2021-12-03 02:02:46.000 337 21265.58 480.33 43123.81 48084.59 2021-12-03 02:02:47.000 337 21265.60 480.32 43123.82 48084.42 2021-12-03 02:02:48.000 337 21265.57 480.32 43123.83 48084.58 2021-12-03 02:02:49.000 337 21265.57 480.30 43123.86 48084.45 2021-12-03 02:02:50.000 337 21265.55 480.32 43123.86 48084.55 2021-12-03 02:02:51.000 337 21265.53 480.31 43123.86 48084.49 2021-12-03 02:02:52.000 337 21265.51 480.30 43123.84 48084.44 2021-12-03 02:02:53.000 337 21265.52 480.29 43123.84 48084.55 2021-12-03 02:02:54.000 337 21265.52 480.27 43123.85 48084.43 2021-12-03 02:02:55.000 337 21265.53 480.27 43123.84 48084.56 2021-12-03 02:02:56.000 337 21265.52 480.28 43123.87 48084.46 2021-12-03 02:02:57.000 337 21265.50 480.28 43123.85 48084.42 2021-12-03 02:02:58.000 337 21265.48 480.29 43123.84 48084.52 2021-12-03 02:02:59.000 337 21265.46 480.28 43123.88 48084.40 2021-12-03 02:03:00.000 337 21265.48 480.28 43123.83 48084.53 2021-12-03 02:03:01.000 337 21265.46 480.30 43123.83 48084.41 2021-12-03 02:03:02.000 337 21265.47 480.32 43123.85 48084.55 2021-12-03 02:03:03.000 337 21265.45 480.31 43123.88 48084.44 2021-12-03 02:03:04.000 337 21265.46 480.29 43123.86 48084.43 2021-12-03 02:03:05.000 337 21265.48 480.30 43123.85 48084.52 2021-12-03 02:03:06.000 337 21265.47 480.32 43123.81 48084.42 2021-12-03 02:03:07.000 337 21265.49 480.33 43123.78 48084.53 2021-12-03 02:03:08.000 337 21265.51 480.32 43123.80 48084.43 2021-12-03 02:03:09.000 337 21265.51 480.32 43123.79 48084.53 2021-12-03 02:03:10.000 337 21265.50 480.32 43123.82 48084.48 2021-12-03 02:03:11.000 337 21265.52 480.28 43123.83 48084.41 2021-12-03 02:03:12.000 337 21265.51 480.30 43123.86 48084.55 2021-12-03 02:03:13.000 337 21265.46 480.33 43123.82 48084.42 2021-12-03 02:03:14.000 337 21265.47 480.32 43123.83 48084.54 2021-12-03 02:03:15.000 337 21265.49 480.34 43123.84 48084.44 2021-12-03 02:03:16.000 337 21265.50 480.34 43123.84 48084.53 2021-12-03 02:03:17.000 337 21265.50 480.34 43123.82 48084.48 2021-12-03 02:03:18.000 337 21265.49 480.36 43123.84 48084.40 2021-12-03 02:03:19.000 337 21265.48 480.37 43123.83 48084.55 2021-12-03 02:03:20.000 337 21265.52 480.36 43123.83 48084.43 2021-12-03 02:03:21.000 337 21265.52 480.34 43123.83 48084.53 2021-12-03 02:03:22.000 337 21265.57 480.32 43123.82 48084.47 2021-12-03 02:03:23.000 337 21265.56 480.32 43123.85 48084.58 2021-12-03 02:03:24.000 337 21265.58 480.34 43123.84 48084.50 2021-12-03 02:03:25.000 337 21265.55 480.35 43123.82 48084.43 2021-12-03 02:03:26.000 337 21265.55 480.35 43123.83 48084.57 2021-12-03 02:03:27.000 337 21265.55 480.35 43123.85 48084.47 2021-12-03 02:03:28.000 337 21265.57 480.37 43123.83 48084.58 2021-12-03 02:03:29.000 337 21265.55 480.35 43123.84 48084.51 2021-12-03 02:03:30.000 337 21265.55 480.38 43123.86 48084.62 2021-12-03 02:03:31.000 337 21265.53 480.38 43123.84 48084.52 2021-12-03 02:03:32.000 337 21265.56 480.38 43123.84 48084.52 2021-12-03 02:03:33.000 337 21265.56 480.39 43123.83 48084.52 2021-12-03 02:03:34.000 337 21265.52 480.40 43123.83 48084.58 2021-12-03 02:03:35.000 337 21265.52 480.41 43123.86 48084.50 2021-12-03 02:03:36.000 337 21265.55 480.39 43123.86 48084.46 2021-12-03 02:03:37.000 337 21265.55 480.41 43123.82 48084.57 2021-12-03 02:03:38.000 337 21265.52 480.40 43123.82 48084.48 2021-12-03 02:03:39.000 337 21265.47 480.41 43123.83 48084.54 2021-12-03 02:03:40.000 337 21265.49 480.41 43123.80 48084.46 2021-12-03 02:03:41.000 337 21265.51 480.40 43123.80 48084.54 2021-12-03 02:03:42.000 337 21265.49 480.43 43123.78 48084.47 2021-12-03 02:03:43.000 337 21265.46 480.43 43123.76 48084.42 2021-12-03 02:03:44.000 337 21265.47 480.44 43123.79 48084.50 2021-12-03 02:03:45.000 337 21265.48 480.43 43123.80 48084.43 2021-12-03 02:03:46.000 337 21265.47 480.47 43123.78 48084.52 2021-12-03 02:03:47.000 337 21265.45 480.47 43123.79 48084.44 2021-12-03 02:03:48.000 337 21265.46 480.48 43123.75 48084.44 2021-12-03 02:03:49.000 337 21265.46 480.47 43123.75 48084.47 2021-12-03 02:03:50.000 337 21265.47 480.45 43123.73 48084.39 2021-12-03 02:03:51.000 337 21265.48 480.44 43123.76 48084.48 2021-12-03 02:03:52.000 337 21265.44 480.47 43123.76 48084.40 2021-12-03 02:03:53.000 337 21265.48 480.46 43123.75 48084.43 2021-12-03 02:03:54.000 337 21265.47 480.46 43123.75 48084.42 2021-12-03 02:03:55.000 337 21265.48 480.45 43123.75 48084.35 2021-12-03 02:03:56.000 337 21265.46 480.43 43123.77 48084.41 2021-12-03 02:03:57.000 337 21265.44 480.44 43123.77 48084.46 2021-12-03 02:03:58.000 337 21265.46 480.46 43123.75 48084.43 2021-12-03 02:03:59.000 337 21265.46 480.49 43123.74 48084.44 2021-12-03 02:04:00.000 337 21265.48 480.48 43123.76 48084.47 2021-12-03 02:04:01.000 337 21265.47 480.46 43123.81 48084.40 2021-12-03 02:04:02.000 337 21265.48 480.47 43123.84 48084.40 2021-12-03 02:04:03.000 337 21265.51 480.47 43123.81 48084.48 2021-12-03 02:04:04.000 337 21265.50 480.44 43123.81 48084.46 2021-12-03 02:04:05.000 337 21265.50 480.45 43123.80 48084.39 2021-12-03 02:04:06.000 337 21265.49 480.44 43123.80 48084.51 2021-12-03 02:04:07.000 337 21265.50 480.45 43123.79 48084.44 2021-12-03 02:04:08.000 337 21265.51 480.43 43123.80 48084.43 2021-12-03 02:04:09.000 337 21265.50 480.43 43123.80 48084.43 2021-12-03 02:04:10.000 337 21265.49 480.43 43123.79 48084.39 2021-12-03 02:04:11.000 337 21265.46 480.44 43123.78 48084.45 2021-12-03 02:04:12.000 337 21265.46 480.44 43123.76 48084.37 2021-12-03 02:04:13.000 337 21265.42 480.47 43123.77 48084.44 2021-12-03 02:04:14.000 337 21265.48 480.44 43123.77 48084.41 2021-12-03 02:04:15.000 337 21265.47 480.41 43123.76 48084.43 2021-12-03 02:04:16.000 337 21265.44 480.42 43123.77 48084.44 2021-12-03 02:04:17.000 337 21265.44 480.46 43123.77 48084.37 2021-12-03 02:04:18.000 337 21265.44 480.46 43123.80 48084.42 2021-12-03 02:04:19.000 337 21265.45 480.43 43123.76 48084.34 2021-12-03 02:04:20.000 337 21265.44 480.44 43123.77 48084.34 2021-12-03 02:04:21.000 337 21265.47 480.42 43123.77 48084.40 2021-12-03 02:04:22.000 337 21265.43 480.46 43123.75 48084.41 2021-12-03 02:04:23.000 337 21265.44 480.46 43123.74 48084.31 2021-12-03 02:04:24.000 337 21265.43 480.44 43123.75 48084.42 2021-12-03 02:04:25.000 337 21265.43 480.46 43123.73 48084.41 2021-12-03 02:04:26.000 337 21265.42 480.47 43123.74 48084.32 2021-12-03 02:04:27.000 337 21265.43 480.50 43123.75 48084.34 2021-12-03 02:04:28.000 337 21265.46 480.53 43123.75 48084.42 2021-12-03 02:04:29.000 337 21265.46 480.51 43123.77 48084.42 2021-12-03 02:04:30.000 337 21265.49 480.53 43123.74 48084.34 2021-12-03 02:04:31.000 337 21265.51 480.54 43123.77 48084.35 2021-12-03 02:04:32.000 337 21265.47 480.54 43123.75 48084.42 2021-12-03 02:04:33.000 337 21265.46 480.54 43123.71 48084.27 2021-12-03 02:04:34.000 337 21265.45 480.56 43123.72 48084.35 2021-12-03 02:04:35.000 337 21265.47 480.58 43123.74 48084.39 2021-12-03 02:04:36.000 337 21265.42 480.61 43123.71 48084.32 2021-12-03 02:04:37.000 337 21265.37 480.59 43123.68 48084.26 2021-12-03 02:04:38.000 337 21265.34 480.58 43123.67 48084.32 2021-12-03 02:04:39.000 337 21265.32 480.63 43123.67 48084.22 2021-12-03 02:04:40.000 337 21265.31 480.61 43123.68 48084.30 2021-12-03 02:04:41.000 337 21265.26 480.64 43123.68 48084.32 2021-12-03 02:04:42.000 337 21265.24 480.66 43123.71 48084.17 2021-12-03 02:04:43.000 337 21265.27 480.65 43123.69 48084.31 2021-12-03 02:04:44.000 337 21265.24 480.68 43123.69 48084.17 2021-12-03 02:04:45.000 337 21265.24 480.70 43123.68 48084.28 2021-12-03 02:04:46.000 337 21265.24 480.70 43123.68 48084.15 2021-12-03 02:04:47.000 337 21265.24 480.72 43123.67 48084.26 2021-12-03 02:04:48.000 337 21265.26 480.70 43123.69 48084.28 2021-12-03 02:04:49.000 337 21265.21 480.72 43123.67 48084.18 2021-12-03 02:04:50.000 337 21265.22 480.70 43123.64 48084.25 2021-12-03 02:04:51.000 337 21265.23 480.69 43123.66 48084.16 2021-12-03 02:04:52.000 337 21265.25 480.70 43123.67 48084.28 2021-12-03 02:04:53.000 337 21265.24 480.72 43123.66 48084.19 2021-12-03 02:04:54.000 337 21265.24 480.74 43123.67 48084.23 2021-12-03 02:04:55.000 337 21265.25 480.73 43123.67 48084.25 2021-12-03 02:04:56.000 337 21265.23 480.75 43123.68 48084.20 2021-12-03 02:04:57.000 337 21265.23 480.75 43123.68 48084.30 2021-12-03 02:04:58.000 337 21265.21 480.76 43123.70 48084.16 2021-12-03 02:04:59.000 337 21265.22 480.78 43123.70 48084.29 2021-12-03 02:05:00.000 337 21265.22 480.76 43123.68 48084.18 2021-12-03 02:05:01.000 337 21265.23 480.76 43123.68 48084.26 2021-12-03 02:05:02.000 337 21265.23 480.76 43123.67 48084.25 2021-12-03 02:05:03.000 337 21265.26 480.74 43123.65 48084.21 2021-12-03 02:05:04.000 337 21265.19 480.74 43123.67 48084.22 2021-12-03 02:05:05.000 337 21265.20 480.74 43123.67 48084.20 2021-12-03 02:05:06.000 337 21265.20 480.74 43123.64 48084.28 2021-12-03 02:05:07.000 337 21265.21 480.75 43123.66 48084.17 2021-12-03 02:05:08.000 337 21265.22 480.75 43123.69 48084.25 2021-12-03 02:05:09.000 337 21265.19 480.73 43123.70 48084.23 2021-12-03 02:05:10.000 337 21265.16 480.76 43123.69 48084.20 2021-12-03 02:05:11.000 337 21265.16 480.74 43123.71 48084.27 2021-12-03 02:05:12.000 337 21265.15 480.74 43123.70 48084.20 2021-12-03 02:05:13.000 337 21265.18 480.73 43123.71 48084.25 2021-12-03 02:05:14.000 337 21265.21 480.70 43123.70 48084.19 2021-12-03 02:05:15.000 337 21265.21 480.71 43123.69 48084.27 2021-12-03 02:05:16.000 337 21265.20 480.74 43123.70 48084.22 2021-12-03 02:05:17.000 337 21265.23 480.76 43123.71 48084.28 2021-12-03 02:05:18.000 337 21265.26 480.76 43123.73 48084.28 2021-12-03 02:05:19.000 337 21265.28 480.77 43123.73 48084.27 2021-12-03 02:05:20.000 337 21265.24 480.78 43123.72 48084.32 2021-12-03 02:05:21.000 337 21265.22 480.77 43123.73 48084.24 2021-12-03 02:05:22.000 337 21265.21 480.77 43123.73 48084.34 2021-12-03 02:05:23.000 337 21265.22 480.78 43123.76 48084.29 2021-12-03 02:05:24.000 337 21265.23 480.78 43123.76 48084.32 2021-12-03 02:05:25.000 337 21265.22 480.79 43123.78 48084.31 2021-12-03 02:05:26.000 337 21265.20 480.80 43123.78 48084.30 2021-12-03 02:05:27.000 337 21265.21 480.82 43123.77 48084.32 2021-12-03 02:05:28.000 337 21265.21 480.82 43123.79 48084.25 2021-12-03 02:05:29.000 337 21265.20 480.85 43123.78 48084.36 2021-12-03 02:05:30.000 337 21265.19 480.86 43123.79 48084.27 2021-12-03 02:05:31.000 337 21265.20 480.83 43123.76 48084.34 2021-12-03 02:05:32.000 337 21265.19 480.84 43123.79 48084.31 2021-12-03 02:05:33.000 337 21265.19 480.83 43123.79 48084.34 2021-12-03 02:05:34.000 337 21265.19 480.82 43123.77 48084.32 2021-12-03 02:05:35.000 337 21265.19 480.84 43123.77 48084.28 2021-12-03 02:05:36.000 337 21265.16 480.87 43123.77 48084.36 2021-12-03 02:05:37.000 337 21265.15 480.89 43123.75 48084.26 2021-12-03 02:05:38.000 337 21265.14 480.90 43123.72 48084.33 2021-12-03 02:05:39.000 337 21265.10 480.91 43123.70 48084.28 2021-12-03 02:05:40.000 337 21265.09 480.91 43123.70 48084.26 2021-12-03 02:05:41.000 337 21265.08 480.91 43123.72 48084.24 2021-12-03 02:05:42.000 337 21265.08 480.92 43123.70 48084.18 2021-12-03 02:05:43.000 337 21265.02 480.92 43123.71 48084.24 2021-12-03 02:05:44.000 337 21264.99 480.96 43123.69 48084.15 2021-12-03 02:05:45.000 337 21265.00 480.97 43123.69 48084.27 2021-12-03 02:05:46.000 337 21265.02 480.97 43123.70 48084.17 2021-12-03 02:05:47.000 337 21265.02 480.99 43123.68 48084.14 2021-12-03 02:05:48.000 337 21264.99 480.99 43123.69 48084.19 2021-12-03 02:05:49.000 337 21265.00 480.97 43123.69 48084.21 2021-12-03 02:05:50.000 337 21265.03 480.96 43123.73 48084.12 2021-12-03 02:05:51.000 337 21265.05 480.99 43123.73 48084.25 2021-12-03 02:05:52.000 337 21265.03 480.99 43123.71 48084.15 2021-12-03 02:05:53.000 337 21265.02 481.00 43123.72 48084.18 2021-12-03 02:05:54.000 337 21265.01 481.02 43123.71 48084.18 2021-12-03 02:05:55.000 337 21265.00 481.00 43123.70 48084.10 2021-12-03 02:05:56.000 337 21265.00 481.00 43123.70 48084.23 2021-12-03 02:05:57.000 337 21265.00 481.02 43123.73 48084.13 2021-12-03 02:05:58.000 337 21265.02 481.01 43123.71 48084.24 2021-12-03 02:05:59.000 337 21265.02 481.02 43123.71 48084.13 2021-12-03 02:06:00.000 337 21265.02 481.05 43123.73 48084.14 2021-12-03 02:06:01.000 337 21264.98 481.06 43123.72 48084.22 2021-12-03 02:06:02.000 337 21265.00 481.07 43123.74 48084.09 2021-12-03 02:06:03.000 337 21264.99 481.10 43123.71 48084.22 2021-12-03 02:06:04.000 337 21265.01 481.12 43123.73 48084.11 2021-12-03 02:06:05.000 337 21265.00 481.11 43123.72 48084.20 2021-12-03 02:06:06.000 337 21265.02 481.11 43123.71 48084.09 2021-12-03 02:06:07.000 337 21265.02 481.13 43123.70 48084.21 2021-12-03 02:06:08.000 337 21264.99 481.13 43123.71 48084.12 2021-12-03 02:06:09.000 337 21264.99 481.13 43123.71 48084.12 2021-12-03 02:06:10.000 337 21264.98 481.14 43123.72 48084.17 2021-12-03 02:06:11.000 337 21264.96 481.16 43123.68 48084.11 2021-12-03 02:06:12.000 337 21264.96 481.14 43123.72 48084.19 2021-12-03 02:06:13.000 337 21264.94 481.17 43123.72 48084.09 2021-12-03 02:06:14.000 337 21264.95 481.19 43123.72 48084.17 2021-12-03 02:06:15.000 337 21264.95 481.18 43123.72 48084.13 2021-12-03 02:06:16.000 337 21264.97 481.16 43123.73 48084.13 2021-12-03 02:06:17.000 337 21264.95 481.17 43123.73 48084.17 2021-12-03 02:06:18.000 337 21264.95 481.17 43123.73 48084.10 2021-12-03 02:06:19.000 337 21264.95 481.18 43123.69 48084.17 2021-12-03 02:06:20.000 337 21264.97 481.21 43123.72 48084.19 2021-12-03 02:06:21.000 337 21264.96 481.22 43123.69 48084.12 2021-12-03 02:06:22.000 337 21264.94 481.21 43123.72 48084.12 2021-12-03 02:06:23.000 337 21264.97 481.20 43123.71 48084.15 2021-12-03 02:06:24.000 337 21264.95 481.20 43123.70 48084.13 2021-12-03 02:06:25.000 337 21264.96 481.25 43123.71 48084.17 2021-12-03 02:06:26.000 337 21264.95 481.26 43123.72 48084.16 2021-12-03 02:06:27.000 337 21264.95 481.23 43123.74 48084.13 2021-12-03 02:06:28.000 337 21264.94 481.23 43123.72 48084.10 2021-12-03 02:06:29.000 337 21264.92 481.26 43123.72 48084.17 2021-12-03 02:06:30.000 337 21264.91 481.27 43123.72 48084.09 2021-12-03 02:06:31.000 337 21264.91 481.29 43123.70 48084.16 2021-12-03 02:06:32.000 337 21264.92 481.29 43123.71 48084.06 2021-12-03 02:06:33.000 337 21264.91 481.31 43123.73 48084.12 2021-12-03 02:06:34.000 337 21264.93 481.30 43123.70 48084.11 2021-12-03 02:06:35.000 337 21264.86 481.32 43123.71 48084.10 2021-12-03 02:06:36.000 337 21264.85 481.32 43123.73 48084.13 2021-12-03 02:06:37.000 337 21264.86 481.34 43123.68 48084.08 2021-12-03 02:06:38.000 337 21264.88 481.33 43123.70 48084.15 2021-12-03 02:06:39.000 337 21264.86 481.33 43123.68 48084.01 2021-12-03 02:06:40.000 337 21264.84 481.33 43123.66 48084.11 2021-12-03 02:06:41.000 337 21264.82 481.36 43123.69 48084.02 2021-12-03 02:06:42.000 337 21264.81 481.36 43123.69 48084.12 2021-12-03 02:06:43.000 337 21264.82 481.37 43123.70 48084.14 2021-12-03 02:06:44.000 337 21264.85 481.37 43123.69 48084.06 2021-12-03 02:06:45.000 337 21264.82 481.37 43123.68 48084.02 2021-12-03 02:06:46.000 337 21264.82 481.40 43123.69 48084.10 2021-12-03 02:06:47.000 337 21264.81 481.42 43123.70 48084.01 2021-12-03 02:06:48.000 337 21264.81 481.43 43123.69 48084.09 2021-12-03 02:06:49.000 337 21264.85 481.46 43123.64 48084.09 2021-12-03 02:06:50.000 337 21264.83 481.48 43123.64 48084.02 2021-12-03 02:06:51.000 337 21264.83 481.46 43123.63 48083.99 2021-12-03 02:06:52.000 337 21264.82 481.47 43123.62 48084.07 2021-12-03 02:06:53.000 337 21264.84 481.49 43123.62 48083.98 2021-12-03 02:06:54.000 337 21264.87 481.50 43123.60 48084.03 2021-12-03 02:06:55.000 337 21264.89 481.50 43123.58 48084.05 2021-12-03 02:06:56.000 337 21264.90 481.47 43123.59 48083.96 2021-12-03 02:06:57.000 337 21264.89 481.50 43123.60 48084.06 2021-12-03 02:06:58.000 337 21264.89 481.49 43123.58 48083.98 2021-12-03 02:06:59.000 337 21264.87 481.51 43123.57 48084.07 2021-12-03 02:07:00.000 337 21264.86 481.53 43123.61 48083.93 2021-12-03 02:07:01.000 337 21264.87 481.51 43123.56 48084.04 2021-12-03 02:07:02.000 337 21264.85 481.51 43123.58 48084.02 2021-12-03 02:07:03.000 337 21264.84 481.52 43123.59 48083.95 2021-12-03 02:07:04.000 337 21264.84 481.51 43123.59 48083.99 2021-12-03 02:07:05.000 337 21264.80 481.54 43123.55 48083.93 2021-12-03 02:07:06.000 337 21264.82 481.52 43123.53 48083.98 2021-12-03 02:07:07.000 337 21264.80 481.53 43123.53 48083.89 2021-12-03 02:07:08.000 337 21264.77 481.53 43123.53 48083.98 2021-12-03 02:07:09.000 337 21264.75 481.52 43123.51 48083.90 2021-12-03 02:07:10.000 337 21264.72 481.51 43123.51 48083.93 2021-12-03 02:07:11.000 337 21264.71 481.51 43123.52 48083.91 2021-12-03 02:07:12.000 337 21264.74 481.49 43123.55 48083.95 2021-12-03 02:07:13.000 337 21264.73 481.51 43123.53 48083.92 2021-12-03 02:07:14.000 337 21264.77 481.52 43123.55 48083.87 2021-12-03 02:07:15.000 337 21264.77 481.52 43123.55 48083.95 2021-12-03 02:07:16.000 337 21264.76 481.53 43123.52 48083.89 2021-12-03 02:07:17.000 337 21264.76 481.56 43123.52 48083.96 2021-12-03 02:07:18.000 337 21264.73 481.56 43123.54 48083.87 2021-12-03 02:07:19.000 337 21264.75 481.56 43123.55 48083.93 2021-12-03 02:07:20.000 337 21264.75 481.57 43123.53 48083.87 2021-12-03 02:07:21.000 337 21264.78 481.59 43123.53 48083.84 2021-12-03 02:07:22.000 337 21264.77 481.61 43123.52 48083.93 2021-12-03 02:07:23.000 337 21264.77 481.62 43123.54 48083.84 2021-12-03 02:07:24.000 337 21264.76 481.63 43123.50 48083.90 2021-12-03 02:07:25.000 337 21264.76 481.63 43123.48 48083.84 2021-12-03 02:07:26.000 337 21264.77 481.66 43123.48 48083.94 2021-12-03 02:07:27.000 337 21264.79 481.64 43123.48 48083.83 2021-12-03 02:07:28.000 337 21264.78 481.64 43123.48 48083.87 2021-12-03 02:07:29.000 337 21264.79 481.63 43123.50 48083.86 2021-12-03 02:07:30.000 337 21264.79 481.63 43123.53 48083.88 2021-12-03 02:07:31.000 337 21264.78 481.64 43123.51 48083.86 2021-12-03 02:07:32.000 337 21264.78 481.63 43123.51 48083.89 2021-12-03 02:07:33.000 337 21264.79 481.66 43123.52 48083.90 2021-12-03 02:07:34.000 337 21264.81 481.65 43123.53 48083.87 2021-12-03 02:07:35.000 337 21264.79 481.69 43123.50 48083.95 2021-12-03 02:07:36.000 337 21264.80 481.68 43123.51 48083.82 2021-12-03 02:07:37.000 337 21264.81 481.66 43123.51 48083.92 2021-12-03 02:07:38.000 337 21264.80 481.68 43123.51 48083.83 2021-12-03 02:07:39.000 337 21264.81 481.66 43123.50 48083.93 2021-12-03 02:07:40.000 337 21264.83 481.67 43123.50 48083.95 2021-12-03 02:07:41.000 337 21264.81 481.66 43123.53 48083.88 2021-12-03 02:07:42.000 337 21264.81 481.67 43123.50 48083.88 2021-12-03 02:07:43.000 337 21264.80 481.69 43123.46 48083.95 2021-12-03 02:07:44.000 337 21264.81 481.68 43123.48 48083.82 2021-12-03 02:07:45.000 337 21264.79 481.68 43123.50 48083.95 2021-12-03 02:07:46.000 337 21264.81 481.69 43123.52 48083.94 2021-12-03 02:07:47.000 337 21264.79 481.68 43123.51 48083.91 2021-12-03 02:07:48.000 337 21264.77 481.66 43123.51 48083.93 2021-12-03 02:07:49.000 337 21264.75 481.68 43123.53 48083.86 2021-12-03 02:07:50.000 337 21264.74 481.69 43123.50 48083.96 2021-12-03 02:07:51.000 337 21264.74 481.67 43123.52 48083.86 2021-12-03 02:07:52.000 337 21264.74 481.68 43123.54 48083.93 2021-12-03 02:07:53.000 337 21264.71 481.69 43123.52 48083.90 2021-12-03 02:07:54.000 337 21264.68 481.70 43123.53 48083.92 2021-12-03 02:07:55.000 337 21264.68 481.68 43123.52 48083.88 2021-12-03 02:07:56.000 337 21264.69 481.67 43123.51 48083.93 2021-12-03 02:07:57.000 337 21264.70 481.69 43123.50 48083.93 2021-12-03 02:07:58.000 337 21264.74 481.67 43123.57 48083.87 2021-12-03 02:07:59.000 337 21264.74 481.65 43123.55 48083.90 2021-12-03 02:08:00.000 337 21264.73 481.64 43123.54 48083.99 2021-12-03 02:08:01.000 337 21264.75 481.63 43123.56 48083.93 2021-12-03 02:08:02.000 337 21264.74 481.66 43123.58 48083.96 2021-12-03 02:08:03.000 337 21264.74 481.67 43123.58 48083.97 2021-12-03 02:08:04.000 337 21264.76 481.67 43123.60 48083.92 2021-12-03 02:08:05.000 337 21264.74 481.65 43123.60 48083.98 2021-12-03 02:08:06.000 337 21264.71 481.64 43123.60 48083.97 2021-12-03 02:08:07.000 337 21264.72 481.63 43123.59 48083.94 2021-12-03 02:08:08.000 337 21264.69 481.66 43123.57 48084.00 2021-12-03 02:08:09.000 337 21264.71 481.63 43123.62 48083.94 2021-12-03 02:08:10.000 337 21264.78 481.67 43123.60 48083.92 2021-12-03 02:08:11.000 337 21264.77 481.67 43123.58 48084.01 2021-12-03 02:08:12.000 337 21264.74 481.69 43123.59 48083.89 2021-12-03 02:08:13.000 337 21264.76 481.70 43123.60 48084.02 2021-12-03 02:08:14.000 337 21264.76 481.69 43123.61 48083.90 2021-12-03 02:08:15.000 337 21264.73 481.68 43123.57 48083.95 2021-12-03 02:08:16.000 337 21264.74 481.67 43123.57 48084.00 2021-12-03 02:08:17.000 337 21264.71 481.69 43123.58 48083.99 2021-12-03 02:08:18.000 337 21264.74 481.66 43123.57 48083.90 2021-12-03 02:08:19.000 337 21264.72 481.66 43123.61 48084.03 2021-12-03 02:08:20.000 337 21264.70 481.68 43123.62 48083.89 2021-12-03 02:08:21.000 337 21264.75 481.70 43123.58 48084.02 2021-12-03 02:08:22.000 337 21264.74 481.68 43123.59 48083.95 2021-12-03 02:08:23.000 337 21264.70 481.69 43123.57 48083.90 2021-12-03 02:08:24.000 337 21264.71 481.68 43123.57 48083.93 2021-12-03 02:08:25.000 337 21264.72 481.69 43123.61 48083.91 2021-12-03 02:08:26.000 337 21264.70 481.68 43123.62 48083.99 2021-12-03 02:08:27.000 337 21264.72 481.69 43123.61 48083.90 2021-12-03 02:08:28.000 337 21264.72 481.70 43123.58 48083.98 2021-12-03 02:08:29.000 337 21264.70 481.70 43123.54 48083.98 2021-12-03 02:08:30.000 337 21264.72 481.73 43123.56 48083.89 2021-12-03 02:08:31.000 337 21264.70 481.75 43123.55 48083.92 2021-12-03 02:08:32.000 337 21264.70 481.73 43123.56 48083.97 2021-12-03 02:08:33.000 337 21264.72 481.70 43123.61 48083.98 2021-12-03 02:08:34.000 337 21264.70 481.72 43123.59 48083.90 2021-12-03 02:08:35.000 337 21264.69 481.71 43123.57 48083.90 2021-12-03 02:08:36.000 337 21264.70 481.72 43123.59 48083.93 2021-12-03 02:08:37.000 337 21264.70 481.71 43123.58 48083.88 2021-12-03 02:08:38.000 337 21264.71 481.70 43123.57 48083.98 2021-12-03 02:08:39.000 337 21264.72 481.68 43123.61 48083.90 2021-12-03 02:08:40.000 337 21264.70 481.67 43123.62 48083.96 2021-12-03 02:08:41.000 337 21264.71 481.66 43123.59 48083.90 2021-12-03 02:08:42.000 337 21264.70 481.66 43123.60 48083.99 2021-12-03 02:08:43.000 337 21264.69 481.64 43123.61 48083.96 2021-12-03 02:08:44.000 337 21264.70 481.61 43123.64 48083.99 2021-12-03 02:08:45.000 337 21264.71 481.60 43123.67 48083.99 2021-12-03 02:08:46.000 337 21264.72 481.60 43123.66 48084.02 2021-12-03 02:08:47.000 337 21264.70 481.62 43123.69 48084.12 2021-12-03 02:08:48.000 337 21264.71 481.60 43123.72 48083.97 2021-12-03 02:08:49.000 337 21264.72 481.59 43123.75 48084.07 2021-12-03 02:08:50.000 337 21264.72 481.60 43123.72 48084.01 2021-12-03 02:08:51.000 337 21264.73 481.58 43123.75 48084.11 2021-12-03 02:08:52.000 337 21264.75 481.59 43123.70 48084.01 2021-12-03 02:08:53.000 337 21264.71 481.60 43123.70 48084.10 2021-12-03 02:08:54.000 337 21264.71 481.59 43123.73 48084.11 2021-12-03 02:08:55.000 337 21264.72 481.58 43123.73 48084.03 2021-12-03 02:08:56.000 337 21264.74 481.59 43123.71 48084.13 2021-12-03 02:08:57.000 337 21264.72 481.59 43123.73 48084.02 2021-12-03 02:08:58.000 337 21264.72 481.59 43123.74 48084.13 2021-12-03 02:08:59.000 337 21264.71 481.58 43123.75 48084.03 2021-12-03 02:09:00.000 337 21264.68 481.60 43123.74 48084.08 2021-12-03 02:09:01.000 337 21264.68 481.64 43123.70 48084.10 2021-12-03 02:09:02.000 337 21264.67 481.65 43123.70 48084.02 2021-12-03 02:09:03.000 337 21264.71 481.65 43123.66 48084.09 2021-12-03 02:09:04.000 337 21264.68 481.66 43123.71 48084.01 2021-12-03 02:09:05.000 337 21264.65 481.68 43123.69 48084.04 2021-12-03 02:09:06.000 337 21264.63 481.70 43123.70 48083.98 2021-12-03 02:09:07.000 337 21264.64 481.66 43123.69 48083.99 2021-12-03 02:09:08.000 337 21264.67 481.62 43123.73 48084.06 2021-12-03 02:09:09.000 337 21264.65 481.63 43123.74 48084.08 2021-12-03 02:09:10.000 337 21264.66 481.61 43123.75 48084.00 2021-12-03 02:09:11.000 337 21264.65 481.63 43123.73 48084.11 2021-12-03 02:09:12.000 337 21264.65 481.64 43123.70 48083.97 2021-12-03 02:09:13.000 337 21264.63 481.68 43123.68 48084.10 2021-12-03 02:09:14.000 337 21264.62 481.71 43123.69 48084.02 2021-12-03 02:09:15.000 337 21264.65 481.67 43123.69 48084.03 2021-12-03 02:09:16.000 337 21264.65 481.69 43123.72 48084.02 2021-12-03 02:09:17.000 337 21264.65 481.71 43123.72 48083.95 2021-12-03 02:09:18.000 337 21264.65 481.71 43123.70 48084.01 2021-12-03 02:09:19.000 337 21264.65 481.71 43123.70 48084.05 2021-12-03 02:09:20.000 337 21264.69 481.69 43123.68 48084.03 2021-12-03 02:09:21.000 337 21264.68 481.71 43123.69 48084.05 2021-12-03 02:09:22.000 337 21264.67 481.69 43123.71 48084.01 2021-12-03 02:09:23.000 337 21264.65 481.67 43123.74 48083.96 2021-12-03 02:09:24.000 337 21264.65 481.67 43123.69 48084.05 2021-12-03 02:09:25.000 337 21264.65 481.69 43123.68 48083.96 2021-12-03 02:09:26.000 337 21264.63 481.68 43123.68 48084.08 2021-12-03 02:09:27.000 337 21264.64 481.66 43123.67 48083.96 2021-12-03 02:09:28.000 337 21264.62 481.66 43123.68 48084.08 2021-12-03 02:09:29.000 337 21264.64 481.66 43123.70 48083.99 2021-12-03 02:09:30.000 337 21264.66 481.67 43123.69 48083.98 2021-12-03 02:09:31.000 337 21264.65 481.67 43123.69 48084.07 2021-12-03 02:09:32.000 337 21264.65 481.66 43123.70 48083.94 2021-12-03 02:09:33.000 337 21264.69 481.68 43123.66 48084.06 2021-12-03 02:09:34.000 337 21264.68 481.70 43123.67 48083.94 2021-12-03 02:09:35.000 337 21264.69 481.68 43123.66 48084.07 2021-12-03 02:09:36.000 337 21264.70 481.68 43123.68 48083.96 2021-12-03 02:09:37.000 337 21264.70 481.68 43123.69 48084.01 2021-12-03 02:09:38.000 337 21264.71 481.68 43123.68 48084.00 2021-12-03 02:09:39.000 337 21264.72 481.65 43123.73 48083.98 2021-12-03 02:09:40.000 337 21264.71 481.67 43123.72 48084.04 2021-12-03 02:09:41.000 337 21264.72 481.66 43123.66 48083.98 2021-12-03 02:09:42.000 337 21264.71 481.66 43123.66 48084.05 2021-12-03 02:09:43.000 337 21264.69 481.69 43123.65 48083.95 2021-12-03 02:09:44.000 337 21264.70 481.71 43123.66 48084.02 2021-12-03 02:09:45.000 337 21264.70 481.71 43123.69 48083.97 2021-12-03 02:09:46.000 337 21264.72 481.72 43123.69 48084.02 2021-12-03 02:09:47.000 337 21264.73 481.76 43123.68 48083.96 2021-12-03 02:09:48.000 337 21264.71 481.76 43123.70 48083.99 2021-12-03 02:09:49.000 337 21264.68 481.76 43123.69 48083.97 2021-12-03 02:09:50.000 337 21264.68 481.76 43123.66 48083.95 2021-12-03 02:09:51.000 337 21264.70 481.75 43123.64 48084.01 2021-12-03 02:09:52.000 337 21264.68 481.78 43123.62 48083.88 2021-12-03 02:09:53.000 337 21264.68 481.82 43123.61 48084.00 2021-12-03 02:09:54.000 337 21264.71 481.82 43123.59 48083.87 2021-12-03 02:09:55.000 337 21264.67 481.87 43123.58 48083.98 2021-12-03 02:09:56.000 337 21264.68 481.84 43123.62 48083.98 2021-12-03 02:09:57.000 337 21264.68 481.83 43123.61 48083.92 2021-12-03 02:09:58.000 337 21264.70 481.80 43123.61 48083.92 2021-12-03 02:09:59.000 337 21264.71 481.78 43123.63 48084.00 2021-12-03 02:10:00.000 337 21264.72 481.81 43123.63 48084.00 2021-12-03 02:10:01.000 337 21264.68 481.84 43123.61 48083.93 2021-12-03 02:10:02.000 337 21264.66 481.87 43123.60 48083.95 2021-12-03 02:10:03.000 337 21264.68 481.89 43123.63 48084.01 2021-12-03 02:10:04.000 337 21264.68 481.90 43123.62 48083.90 2021-12-03 02:10:05.000 337 21264.67 481.93 43123.57 48083.99 2021-12-03 02:10:06.000 337 21264.70 481.93 43123.61 48083.88 2021-12-03 02:10:07.000 337 21264.68 481.90 43123.61 48083.98 2021-12-03 02:10:08.000 337 21264.67 481.91 43123.61 48084.00 2021-12-03 02:10:09.000 337 21264.67 481.90 43123.61 48083.91 2021-12-03 02:10:10.000 337 21264.67 481.92 43123.61 48084.01 2021-12-03 02:10:11.000 337 21264.66 481.94 43123.61 48083.90 2021-12-03 02:10:12.000 337 21264.67 481.91 43123.60 48083.97 2021-12-03 02:10:13.000 337 21264.66 481.94 43123.61 48083.93 2021-12-03 02:10:14.000 337 21264.67 481.95 43123.59 48083.89 2021-12-03 02:10:15.000 337 21264.67 481.97 43123.59 48084.00 2021-12-03 02:10:16.000 337 21264.68 481.99 43123.60 48083.95 2021-12-03 02:10:17.000 337 21264.68 482.01 43123.58 48083.93 2021-12-03 02:10:18.000 337 21264.67 482.00 43123.61 48084.00 2021-12-03 02:10:19.000 337 21264.68 482.01 43123.61 48083.93 2021-12-03 02:10:20.000 337 21264.71 482.00 43123.62 48084.03 2021-12-03 02:10:21.000 337 21264.70 481.96 43123.60 48083.94 2021-12-03 02:10:22.000 337 21264.70 481.95 43123.58 48083.99 2021-12-03 02:10:23.000 337 21264.74 481.94 43123.61 48083.97 2021-12-03 02:10:24.000 337 21264.72 481.94 43123.61 48083.96 2021-12-03 02:10:25.000 337 21264.74 481.92 43123.61 48083.98 2021-12-03 02:10:26.000 337 21264.72 481.95 43123.60 48083.92 2021-12-03 02:10:27.000 337 21264.75 481.93 43123.59 48084.04 2021-12-03 02:10:28.000 337 21264.78 481.93 43123.61 48083.95 2021-12-03 02:10:29.000 337 21264.78 481.90 43123.62 48084.06 2021-12-03 02:10:30.000 337 21264.76 481.89 43123.65 48083.95 2021-12-03 02:10:31.000 337 21264.77 481.89 43123.64 48084.04 2021-12-03 02:10:32.000 337 21264.78 481.88 43123.64 48083.97 2021-12-03 02:10:33.000 337 21264.79 481.89 43123.67 48083.96 2021-12-03 02:10:34.000 337 21264.80 481.88 43123.64 48084.07 2021-12-03 02:10:35.000 337 21264.82 481.89 43123.65 48083.99 2021-12-03 02:10:36.000 337 21264.82 481.89 43123.68 48084.10 2021-12-03 02:10:37.000 337 21264.83 481.89 43123.70 48083.98 2021-12-03 02:10:38.000 337 21264.83 481.86 43123.66 48084.11 2021-12-03 02:10:39.000 337 21264.85 481.84 43123.63 48084.02 2021-12-03 02:10:40.000 337 21264.86 481.83 43123.65 48084.03 2021-12-03 02:10:41.000 337 21264.86 481.86 43123.68 48084.10 2021-12-03 02:10:42.000 337 21264.89 481.85 43123.68 48084.08 2021-12-03 02:10:43.000 337 21264.90 481.84 43123.65 48084.11 2021-12-03 02:10:44.000 337 21264.90 481.85 43123.68 48084.04 2021-12-03 02:10:45.000 337 21264.90 481.84 43123.68 48084.14 2021-12-03 02:10:46.000 337 21264.89 481.85 43123.68 48084.16 2021-12-03 02:10:47.000 337 21264.91 481.84 43123.68 48084.09 2021-12-03 02:10:48.000 337 21264.95 481.83 43123.66 48084.07 2021-12-03 02:10:49.000 337 21264.97 481.82 43123.66 48084.17 2021-12-03 02:10:50.000 337 21264.96 481.82 43123.70 48084.11 2021-12-03 02:10:51.000 337 21264.95 481.81 43123.68 48084.19 2021-12-03 02:10:52.000 337 21264.97 481.78 43123.69 48084.10 2021-12-03 02:10:53.000 337 21264.96 481.77 43123.69 48084.12 2021-12-03 02:10:54.000 337 21264.97 481.78 43123.70 48084.16 2021-12-03 02:10:55.000 337 21264.97 481.80 43123.68 48084.14 2021-12-03 02:10:56.000 337 21264.98 481.80 43123.68 48084.16 2021-12-03 02:10:57.000 337 21265.02 481.80 43123.68 48084.12 2021-12-03 02:10:58.000 337 21264.99 481.79 43123.67 48084.19 2021-12-03 02:10:59.000 337 21264.99 481.78 43123.66 48084.09 2021-12-03 02:11:00.000 337 21265.00 481.76 43123.68 48084.17 2021-12-03 02:11:01.000 337 21264.99 481.75 43123.67 48084.12 2021-12-03 02:11:02.000 337 21264.99 481.74 43123.65 48084.15 2021-12-03 02:11:03.000 337 21265.00 481.75 43123.67 48084.16 2021-12-03 02:11:04.000 337 21265.00 481.75 43123.70 48084.15 2021-12-03 02:11:05.000 337 21265.03 481.73 43123.69 48084.21 2021-12-03 02:11:06.000 337 21265.04 481.71 43123.72 48084.07 2021-12-03 02:11:07.000 337 21265.02 481.71 43123.70 48084.22 2021-12-03 02:11:08.000 337 21265.03 481.71 43123.69 48084.10 2021-12-03 02:11:09.000 337 21265.04 481.73 43123.72 48084.17 2021-12-03 02:11:10.000 337 21265.01 481.76 43123.74 48084.14 2021-12-03 02:11:11.000 337 21265.02 481.75 43123.72 48084.16 2021-12-03 02:11:12.000 337 21265.03 481.75 43123.71 48084.21 2021-12-03 02:11:13.000 337 21265.01 481.76 43123.69 48084.11 2021-12-03 02:11:14.000 337 21265.01 481.72 43123.67 48084.19 2021-12-03 02:11:15.000 337 21265.01 481.70 43123.72 48084.10 2021-12-03 02:11:16.000 337 21265.03 481.71 43123.74 48084.21 2021-12-03 02:11:17.000 337 21265.03 481.69 43123.76 48084.13 2021-12-03 02:11:18.000 337 21265.04 481.68 43123.77 48084.21 2021-12-03 02:11:19.000 337 21265.03 481.70 43123.75 48084.25 2021-12-03 02:11:20.000 337 21265.01 481.71 43123.76 48084.17 2021-12-03 02:11:21.000 337 21264.99 481.71 43123.71 48084.23 2021-12-03 02:11:22.000 337 21265.00 481.70 43123.70 48084.11 2021-12-03 02:11:23.000 337 21264.98 481.71 43123.72 48084.21 2021-12-03 02:11:24.000 337 21265.01 481.72 43123.69 48084.17 2021-12-03 02:11:25.000 337 21265.01 481.71 43123.72 48084.16 2021-12-03 02:11:26.000 337 21265.01 481.72 43123.74 48084.16 2021-12-03 02:11:27.000 337 21264.99 481.76 43123.71 48084.19 2021-12-03 02:11:28.000 337 21265.02 481.75 43123.70 48084.06 2021-12-03 02:11:29.000 337 21265.01 481.72 43123.66 48084.19 2021-12-03 02:11:30.000 337 21265.01 481.75 43123.68 48084.06 2021-12-03 02:11:31.000 337 21265.03 481.72 43123.70 48084.19 2021-12-03 02:11:32.000 337 21265.05 481.70 43123.66 48084.19 2021-12-03 02:11:33.000 337 21265.04 481.71 43123.66 48084.11 2021-12-03 02:11:34.000 337 21265.03 481.74 43123.64 48084.16 2021-12-03 02:11:35.000 337 21265.03 481.72 43123.64 48084.11 2021-12-03 02:11:36.000 337 21265.01 481.71 43123.61 48084.18 2021-12-03 02:11:37.000 337 21265.01 481.70 43123.66 48084.15 2021-12-03 02:11:38.000 337 21265.01 481.70 43123.69 48084.18 2021-12-03 02:11:39.000 337 21265.04 481.70 43123.69 48084.17 2021-12-03 02:11:40.000 337 21265.05 481.71 43123.68 48084.18 2021-12-03 02:11:41.000 337 21265.11 481.71 43123.69 48084.20 2021-12-03 02:11:42.000 337 21265.12 481.72 43123.69 48084.17 2021-12-03 02:11:43.000 337 21265.11 481.70 43123.71 48084.14 2021-12-03 02:11:44.000 337 21265.13 481.71 43123.68 48084.23 2021-12-03 02:11:45.000 337 21265.11 481.71 43123.66 48084.24 2021-12-03 02:11:46.000 337 21265.10 481.71 43123.68 48084.16 2021-12-03 02:11:47.000 337 21265.11 481.71 43123.72 48084.26 2021-12-03 02:11:48.000 337 21265.14 481.71 43123.74 48084.18 2021-12-03 02:11:49.000 337 21265.14 481.71 43123.73 48084.27 2021-12-03 02:11:50.000 337 21265.15 481.72 43123.70 48084.26 2021-12-03 02:11:51.000 337 21265.15 481.73 43123.72 48084.23 2021-12-03 02:11:52.000 337 21265.16 481.69 43123.71 48084.28 2021-12-03 02:11:53.000 337 21265.19 481.62 43123.72 48084.22 2021-12-03 02:11:54.000 337 21265.24 481.60 43123.76 48084.31 2021-12-03 02:11:55.000 337 21265.29 481.59 43123.80 48084.26 2021-12-03 02:11:56.000 337 21265.29 481.57 43123.77 48084.42 2021-12-03 02:11:57.000 337 21265.29 481.58 43123.79 48084.36 2021-12-03 02:11:58.000 337 21265.31 481.56 43123.85 48084.40 2021-12-03 02:11:59.000 337 21265.35 481.54 43123.86 48084.41 2021-12-03 02:12:00.000 337 21265.36 481.53 43123.83 48084.43 2021-12-03 02:12:01.000 337 21265.36 481.52 43123.88 48084.46 2021-12-03 02:12:02.000 337 21265.35 481.54 43123.83 48084.42 2021-12-03 02:12:03.000 337 21265.38 481.53 43123.83 48084.51 2021-12-03 02:12:04.000 337 21265.40 481.56 43123.79 48084.48 2021-12-03 02:12:05.000 337 21265.44 481.56 43123.84 48084.45 2021-12-03 02:12:06.000 337 21265.46 481.55 43123.82 48084.51 2021-12-03 02:12:07.000 337 21265.46 481.54 43123.83 48084.41 2021-12-03 02:12:08.000 337 21265.48 481.52 43123.83 48084.44 2021-12-03 02:12:09.000 337 21265.47 481.51 43123.84 48084.52 2021-12-03 02:12:10.000 337 21265.47 481.49 43123.82 48084.50 2021-12-03 02:12:11.000 337 21265.47 481.54 43123.81 48084.45 2021-12-03 02:12:12.000 337 21265.47 481.55 43123.81 48084.53 2021-12-03 02:12:13.000 337 21265.47 481.58 43123.78 48084.44 2021-12-03 02:12:14.000 337 21265.47 481.58 43123.80 48084.47 2021-12-03 02:12:15.000 337 21265.45 481.60 43123.77 48084.48 2021-12-03 02:12:16.000 337 21265.44 481.57 43123.77 48084.42 2021-12-03 02:12:17.000 337 21265.42 481.57 43123.77 48084.49 2021-12-03 02:12:18.000 337 21265.39 481.56 43123.72 48084.36 2021-12-03 02:12:19.000 337 21265.43 481.58 43123.69 48084.47 2021-12-03 02:12:20.000 337 21265.38 481.59 43123.69 48084.40 2021-12-03 02:12:21.000 337 21265.37 481.60 43123.68 48084.43 2021-12-03 02:12:22.000 337 21265.38 481.58 43123.71 48084.39 2021-12-03 02:12:23.000 337 21265.38 481.58 43123.72 48084.34 2021-12-03 02:12:24.000 337 21265.38 481.59 43123.73 48084.42 2021-12-03 02:12:25.000 337 21265.36 481.58 43123.72 48084.36 2021-12-03 02:12:26.000 337 21265.39 481.56 43123.71 48084.32 2021-12-03 02:12:27.000 337 21265.42 481.57 43123.72 48084.39 2021-12-03 02:12:28.000 337 21265.42 481.60 43123.71 48084.42 2021-12-03 02:12:29.000 337 21265.45 481.61 43123.70 48084.31 2021-12-03 02:12:30.000 337 21265.44 481.61 43123.69 48084.41 2021-12-03 02:12:31.000 337 21265.44 481.57 43123.70 48084.29 2021-12-03 02:12:32.000 337 21265.44 481.57 43123.70 48084.42 2021-12-03 02:12:33.000 337 21265.42 481.58 43123.73 48084.40 2021-12-03 02:12:34.000 337 21265.42 481.59 43123.73 48084.37 2021-12-03 02:12:35.000 337 21265.45 481.57 43123.72 48084.44 2021-12-03 02:12:36.000 337 21265.49 481.54 43123.76 48084.38 2021-12-03 02:12:37.000 337 21265.52 481.52 43123.78 48084.44 2021-12-03 02:12:38.000 337 21265.50 481.51 43123.77 48084.34 2021-12-03 02:12:39.000 337 21265.52 481.50 43123.75 48084.46 2021-12-03 02:12:40.000 337 21265.50 481.49 43123.76 48084.46 2021-12-03 02:12:41.000 337 21265.53 481.48 43123.75 48084.42 2021-12-03 02:12:42.000 337 21265.56 481.47 43123.76 48084.52 2021-12-03 02:12:43.000 337 21265.53 481.48 43123.76 48084.42 2021-12-03 02:12:44.000 337 21265.56 481.48 43123.77 48084.42 2021-12-03 02:12:45.000 337 21265.56 481.46 43123.77 48084.43 2021-12-03 02:12:46.000 337 21265.57 481.46 43123.78 48084.50 2021-12-03 02:12:47.000 337 21265.56 481.41 43123.76 48084.39 2021-12-03 02:12:48.000 337 21265.55 481.41 43123.76 48084.47 2021-12-03 02:12:49.000 337 21265.54 481.45 43123.76 48084.42 2021-12-03 02:12:50.000 337 21265.59 481.41 43123.77 48084.49 2021-12-03 02:12:51.000 337 21265.60 481.39 43123.76 48084.49 2021-12-03 02:12:52.000 337 21265.59 481.37 43123.75 48084.43 2021-12-03 02:12:53.000 337 21265.61 481.34 43123.74 48084.52 2021-12-03 02:12:54.000 337 21265.63 481.33 43123.76 48084.47 2021-12-03 02:12:55.000 337 21265.62 481.33 43123.74 48084.40 2021-12-03 02:12:56.000 337 21265.60 481.35 43123.74 48084.47 2021-12-03 02:12:57.000 337 21265.60 481.34 43123.76 48084.56 2021-12-03 02:12:58.000 337 21265.58 481.36 43123.73 48084.39 2021-12-03 02:12:59.000 337 21265.62 481.33 43123.71 48084.47 2021-12-03 02:13:00.000 337 21265.60 481.33 43123.71 48084.39 2021-12-03 02:13:01.000 337 21265.58 481.34 43123.68 48084.39 2021-12-03 02:13:02.000 337 21265.54 481.31 43123.70 48084.34 2021-12-03 02:13:03.000 337 21265.54 481.29 43123.69 48084.38 2021-12-03 02:13:04.000 337 21265.52 481.25 43123.69 48084.42 2021-12-03 02:13:05.000 337 21265.53 481.24 43123.69 48084.34 2021-12-03 02:13:06.000 337 21265.54 481.26 43123.69 48084.42 2021-12-03 02:13:07.000 337 21265.53 481.27 43123.68 48084.31 2021-12-03 02:13:08.000 337 21265.51 481.27 43123.69 48084.40 2021-12-03 02:13:09.000 337 21265.48 481.25 43123.69 48084.41 2021-12-03 02:13:10.000 337 21265.47 481.27 43123.68 48084.30 2021-12-03 02:13:11.000 337 21265.47 481.28 43123.68 48084.38 2021-12-03 02:13:12.000 337 21265.46 481.25 43123.72 48084.27 2021-12-03 02:13:13.000 337 21265.43 481.26 43123.70 48084.36 2021-12-03 02:13:14.000 337 21265.42 481.27 43123.70 48084.26 2021-12-03 02:13:15.000 337 21265.47 481.25 43123.68 48084.36 2021-12-03 02:13:16.000 337 21265.47 481.26 43123.69 48084.40 2021-12-03 02:13:17.000 337 21265.47 481.26 43123.67 48084.25 2021-12-03 02:13:18.000 337 21265.51 481.23 43123.68 48084.38 2021-12-03 02:13:19.000 337 21265.48 481.19 43123.71 48084.30 2021-12-03 02:13:20.000 337 21265.51 481.16 43123.74 48084.37 2021-12-03 02:13:21.000 337 21265.52 481.18 43123.77 48084.32 2021-12-03 02:13:22.000 337 21265.54 481.19 43123.75 48084.43 2021-12-03 02:13:23.000 337 21265.54 481.21 43123.76 48084.45 2021-12-03 02:13:24.000 337 21265.55 481.24 43123.75 48084.37 2021-12-03 02:13:25.000 337 21265.55 481.22 43123.72 48084.44 2021-12-03 02:13:26.000 337 21265.54 481.21 43123.71 48084.34 2021-12-03 02:13:27.000 337 21265.54 481.23 43123.74 48084.43 2021-12-03 02:13:28.000 337 21265.56 481.24 43123.72 48084.33 2021-12-03 02:13:29.000 337 21265.56 481.24 43123.74 48084.43 2021-12-03 02:13:30.000 337 21265.58 481.25 43123.72 48084.42 2021-12-03 02:13:31.000 337 21265.61 481.26 43123.70 48084.34 2021-12-03 02:13:32.000 337 21265.61 481.23 43123.71 48084.41 2021-12-03 02:13:33.000 337 21265.61 481.23 43123.69 48084.34 2021-12-03 02:13:34.000 337 21265.59 481.21 43123.71 48084.42 2021-12-03 02:13:35.000 337 21265.61 481.20 43123.74 48084.43 2021-12-03 02:13:36.000 337 21265.61 481.19 43123.73 48084.36 2021-12-03 02:13:37.000 337 21265.59 481.21 43123.75 48084.35 2021-12-03 02:13:38.000 337 21265.57 481.18 43123.75 48084.47 2021-12-03 02:13:39.000 337 21265.58 481.19 43123.74 48084.35 2021-12-03 02:13:40.000 337 21265.60 481.18 43123.74 48084.45 2021-12-03 02:13:41.000 337 21265.60 481.14 43123.71 48084.39 2021-12-03 02:13:42.000 337 21265.61 481.14 43123.70 48084.44 2021-12-03 02:13:43.000 337 21265.63 481.11 43123.69 48084.50 2021-12-03 02:13:44.000 337 21265.63 481.12 43123.71 48084.36 2021-12-03 02:13:45.000 337 21265.62 481.07 43123.74 48084.45 2021-12-03 02:13:46.000 337 21265.64 481.09 43123.70 48084.40 2021-12-03 02:13:47.000 337 21265.64 481.06 43123.72 48084.46 2021-12-03 02:13:48.000 337 21265.65 481.03 43123.74 48084.52 2021-12-03 02:13:49.000 337 21265.64 481.03 43123.75 48084.46 2021-12-03 02:13:50.000 337 21265.67 481.00 43123.73 48084.42 2021-12-03 02:13:51.000 337 21265.67 480.98 43123.74 48084.51 2021-12-03 02:13:52.000 337 21265.68 480.94 43123.75 48084.47 2021-12-03 02:13:53.000 337 21265.67 480.96 43123.78 48084.50 2021-12-03 02:13:54.000 337 21265.69 480.97 43123.81 48084.56 2021-12-03 02:13:55.000 337 21265.71 480.95 43123.78 48084.43 2021-12-03 02:13:56.000 337 21265.70 480.93 43123.79 48084.56 2021-12-03 02:13:57.000 337 21265.68 480.94 43123.78 48084.56 2021-12-03 02:13:58.000 337 21265.66 480.93 43123.78 48084.50 2021-12-03 02:13:59.000 337 21265.67 480.93 43123.79 48084.45 2021-12-03 02:14:00.000 337 21265.67 480.93 43123.76 48084.55 2021-12-03 02:14:01.000 337 21265.65 480.91 43123.79 48084.55 2021-12-03 02:14:02.000 337 21265.65 480.91 43123.77 48084.52 2021-12-03 02:14:03.000 337 21265.65 480.91 43123.79 48084.48 2021-12-03 02:14:04.000 337 21265.65 480.91 43123.77 48084.56 2021-12-03 02:14:05.000 337 21265.66 480.89 43123.80 48084.51 2021-12-03 02:14:06.000 337 21265.67 480.87 43123.82 48084.53 2021-12-03 02:14:07.000 337 21265.64 480.88 43123.80 48084.57 2021-12-03 02:14:08.000 337 21265.60 480.87 43123.82 48084.53 2021-12-03 02:14:09.000 337 21265.63 480.85 43123.80 48084.45 2021-12-03 02:14:10.000 337 21265.62 480.85 43123.79 48084.52 2021-12-03 02:14:11.000 337 21265.64 480.84 43123.78 48084.55 2021-12-03 02:14:12.000 337 21265.64 480.81 43123.82 48084.54 2021-12-03 02:14:13.000 337 21265.64 480.81 43123.83 48084.50 2021-12-03 02:14:14.000 337 21265.67 480.81 43123.86 48084.50 2021-12-03 02:14:15.000 337 21265.67 480.79 43123.84 48084.57 2021-12-03 02:14:16.000 337 21265.66 480.78 43123.83 48084.58 2021-12-03 02:14:17.000 337 21265.63 480.79 43123.84 48084.53 2021-12-03 02:14:18.000 337 21265.61 480.81 43123.81 48084.48 2021-12-03 02:14:19.000 337 21265.62 480.81 43123.83 48084.56 2021-12-03 02:14:20.000 337 21265.64 480.79 43123.86 48084.55 2021-12-03 02:14:21.000 337 21265.60 480.81 43123.81 48084.52 2021-12-03 02:14:22.000 337 21265.63 480.82 43123.81 48084.49 2021-12-03 02:14:23.000 337 21265.63 480.82 43123.83 48084.50 2021-12-03 02:14:24.000 337 21265.59 480.83 43123.81 48084.57 2021-12-03 02:14:25.000 337 21265.56 480.82 43123.80 48084.50 2021-12-03 02:14:26.000 337 21265.58 480.83 43123.77 48084.51 2021-12-03 02:14:27.000 337 21265.59 480.84 43123.79 48084.51 2021-12-03 02:14:28.000 337 21265.61 480.80 43123.79 48084.46 2021-12-03 02:14:29.000 337 21265.58 480.79 43123.80 48084.54 2021-12-03 02:14:30.000 337 21265.61 480.80 43123.81 48084.47 2021-12-03 02:14:31.000 337 21265.61 480.83 43123.80 48084.40 2021-12-03 02:14:32.000 337 21265.60 480.84 43123.79 48084.49 2021-12-03 02:14:33.000 337 21265.61 480.84 43123.74 48084.49 2021-12-03 02:14:34.000 337 21265.60 480.84 43123.73 48084.39 2021-12-03 02:14:35.000 337 21265.60 480.84 43123.76 48084.46 2021-12-03 02:14:36.000 337 21265.57 480.85 43123.76 48084.45 2021-12-03 02:14:37.000 337 21265.57 480.87 43123.74 48084.41 2021-12-03 02:14:38.000 337 21265.56 480.88 43123.68 48084.46 2021-12-03 02:14:39.000 337 21265.56 480.87 43123.68 48084.37 2021-12-03 02:14:40.000 337 21265.58 480.87 43123.68 48084.45 2021-12-03 02:14:41.000 337 21265.58 480.84 43123.71 48084.33 2021-12-03 02:14:42.000 337 21265.57 480.86 43123.70 48084.44 2021-12-03 02:14:43.000 337 21265.55 480.87 43123.69 48084.40 2021-12-03 02:14:44.000 337 21265.55 480.88 43123.70 48084.38 2021-12-03 02:14:45.000 337 21265.56 480.87 43123.70 48084.43 2021-12-03 02:14:46.000 337 21265.57 480.86 43123.68 48084.35 2021-12-03 02:14:47.000 337 21265.55 480.86 43123.68 48084.42 2021-12-03 02:14:48.000 337 21265.52 480.86 43123.70 48084.38 2021-12-03 02:14:49.000 337 21265.54 480.83 43123.72 48084.34 2021-12-03 02:14:50.000 337 21265.57 480.85 43123.70 48084.41 2021-12-03 02:14:51.000 337 21265.56 480.84 43123.72 48084.45 2021-12-03 02:14:52.000 337 21265.54 480.83 43123.70 48084.31 2021-12-03 02:14:53.000 337 21265.55 480.85 43123.69 48084.40 2021-12-03 02:14:54.000 337 21265.55 480.87 43123.68 48084.41 2021-12-03 02:14:55.000 337 21265.53 480.87 43123.67 48084.33 2021-12-03 02:14:56.000 337 21265.60 480.85 43123.66 48084.41 2021-12-03 02:14:57.000 337 21265.62 480.79 43123.65 48084.33 2021-12-03 02:14:58.000 337 21265.61 480.78 43123.72 48084.41 2021-12-03 02:14:59.000 337 21265.61 480.79 43123.75 48084.34 2021-12-03 02:15:00.000 337 21265.63 480.81 43123.75 48084.45 2021-12-03 02:15:01.000 337 21265.61 480.81 43123.76 48084.38 2021-12-03 02:15:02.000 337 21265.61 480.79 43123.74 48084.48 2021-12-03 02:15:03.000 337 21265.64 480.79 43123.76 48084.53 2021-12-03 02:15:04.000 337 21265.67 480.77 43123.75 48084.41 2021-12-03 02:15:05.000 337 21265.69 480.78 43123.73 48084.54 2021-12-03 02:15:06.000 337 21265.71 480.77 43123.76 48084.51 2021-12-03 02:15:07.000 337 21265.71 480.79 43123.77 48084.44 2021-12-03 02:15:08.000 337 21265.71 480.77 43123.77 48084.50 2021-12-03 02:15:09.000 337 21265.71 480.78 43123.77 48084.56 2021-12-03 02:15:10.000 337 21265.74 480.79 43123.76 48084.50 2021-12-03 02:15:11.000 337 21265.70 480.78 43123.78 48084.48 2021-12-03 02:15:12.000 337 21265.73 480.78 43123.74 48084.49 2021-12-03 02:15:13.000 337 21265.74 480.75 43123.77 48084.53 2021-12-03 02:15:14.000 337 21265.73 480.75 43123.78 48084.49 2021-12-03 02:15:15.000 337 21265.75 480.75 43123.80 48084.56 2021-12-03 02:15:16.000 337 21265.76 480.72 43123.81 48084.58 2021-12-03 02:15:17.000 337 21265.77 480.70 43123.80 48084.56 2021-12-03 02:15:18.000 337 21265.80 480.66 43123.85 48084.52 2021-12-03 02:15:19.000 337 21265.80 480.69 43123.86 48084.65 2021-12-03 02:15:20.000 337 21265.83 480.70 43123.88 48084.61 2021-12-03 02:15:21.000 337 21265.82 480.71 43123.91 48084.65 2021-12-03 02:15:22.000 337 21265.84 480.72 43123.90 48084.72 2021-12-03 02:15:23.000 337 21265.86 480.73 43123.89 48084.72 2021-12-03 02:15:24.000 337 21265.85 480.72 43123.90 48084.64 2021-12-03 02:15:25.000 337 21265.89 480.73 43123.92 48084.70 2021-12-03 02:15:26.000 337 21265.87 480.73 43123.93 48084.77 2021-12-03 02:15:27.000 337 21265.90 480.76 43123.94 48084.79 2021-12-03 02:15:28.000 337 21265.94 480.76 43123.95 48084.74 2021-12-03 02:15:29.000 337 21265.93 480.75 43123.95 48084.70 2021-12-03 02:15:30.000 337 21265.95 480.78 43123.93 48084.82 2021-12-03 02:15:31.000 337 21265.96 480.79 43123.93 48084.72 2021-12-03 02:15:32.000 337 21265.97 480.80 43123.95 48084.76 2021-12-03 02:15:33.000 337 21265.97 480.79 43123.95 48084.79 2021-12-03 02:15:34.000 337 21265.99 480.78 43123.95 48084.78 2021-12-03 02:15:35.000 337 21266.00 480.81 43123.95 48084.75 2021-12-03 02:15:36.000 337 21266.02 480.79 43123.93 48084.82 2021-12-03 02:15:37.000 337 21266.02 480.79 43123.95 48084.77 2021-12-03 02:15:38.000 337 21265.97 480.80 43123.93 48084.72 2021-12-03 02:15:39.000 337 21265.96 480.79 43123.91 48084.71 2021-12-03 02:15:40.000 337 21265.92 480.79 43123.93 48084.80 2021-12-03 02:15:41.000 337 21265.92 480.80 43123.93 48084.78 2021-12-03 02:15:42.000 337 21265.94 480.78 43123.91 48084.72 2021-12-03 02:15:43.000 337 21265.91 480.77 43123.92 48084.78 2021-12-03 02:15:44.000 337 21265.90 480.75 43123.90 48084.73 2021-12-03 02:15:45.000 337 21265.88 480.74 43123.90 48084.66 2021-12-03 02:15:46.000 337 21265.86 480.73 43123.92 48084.71 2021-12-03 02:15:47.000 337 21265.81 480.77 43123.89 48084.75 2021-12-03 02:15:48.000 337 21265.82 480.78 43123.87 48084.60 2021-12-03 02:15:49.000 337 21265.81 480.78 43123.85 48084.68 2021-12-03 02:15:50.000 337 21265.80 480.77 43123.84 48084.69 2021-12-03 02:15:51.000 337 21265.80 480.80 43123.82 48084.61 2021-12-03 02:15:52.000 337 21265.80 480.77 43123.79 48084.53 2021-12-03 02:15:53.000 337 21265.77 480.73 43123.79 48084.61 2021-12-03 02:15:54.000 337 21265.75 480.73 43123.82 48084.59 2021-12-03 02:15:55.000 337 21265.77 480.72 43123.81 48084.53 2021-12-03 02:15:56.000 337 21265.81 480.70 43123.81 48084.53 2021-12-03 02:15:57.000 337 21265.80 480.65 43123.83 48084.56 2021-12-03 02:15:58.000 337 21265.80 480.61 43123.82 48084.64 2021-12-03 02:15:59.000 337 21265.79 480.59 43123.83 48084.65 2021-12-03 02:16:00.000 337 21265.82 480.58 43123.85 48084.55 2021-12-03 02:16:01.000 337 21265.82 480.57 43123.85 48084.60 2021-12-03 02:16:02.000 337 21265.82 480.58 43123.87 48084.65 2021-12-03 02:16:03.000 337 21265.83 480.57 43123.88 48084.58 2021-12-03 02:16:04.000 337 21265.81 480.57 43123.85 48084.63 2021-12-03 02:16:05.000 337 21265.77 480.59 43123.83 48084.67 2021-12-03 02:16:06.000 337 21265.80 480.56 43123.85 48084.58 2021-12-03 02:16:07.000 337 21265.83 480.55 43123.85 48084.55 2021-12-03 02:16:08.000 337 21265.82 480.58 43123.86 48084.68 2021-12-03 02:16:09.000 337 21265.79 480.59 43123.82 48084.55 2021-12-03 02:16:10.000 337 21265.78 480.61 43123.81 48084.59 2021-12-03 02:16:11.000 337 21265.80 480.62 43123.80 48084.60 2021-12-03 02:16:12.000 337 21265.84 480.60 43123.80 48084.67 2021-12-03 02:16:13.000 337 21265.83 480.62 43123.77 48084.56 2021-12-03 02:16:14.000 337 21265.84 480.63 43123.80 48084.55 2021-12-03 02:16:15.000 337 21265.86 480.61 43123.81 48084.59 2021-12-03 02:16:16.000 337 21265.84 480.63 43123.78 48084.64 2021-12-03 02:16:17.000 337 21265.84 480.63 43123.79 48084.58 2021-12-03 02:16:18.000 337 21265.89 480.64 43123.77 48084.61 2021-12-03 02:16:19.000 337 21265.86 480.71 43123.74 48084.59 2021-12-03 02:16:20.000 337 21265.87 480.73 43123.71 48084.53 2021-12-03 02:16:21.000 337 21265.87 480.70 43123.75 48084.52 2021-12-03 02:16:22.000 337 21265.89 480.68 43123.75 48084.58 2021-12-03 02:16:23.000 337 21265.89 480.68 43123.77 48084.55 2021-12-03 02:16:24.000 337 21265.86 480.70 43123.74 48084.54 2021-12-03 02:16:25.000 337 21265.86 480.69 43123.74 48084.61 2021-12-03 02:16:26.000 337 21265.84 480.69 43123.71 48084.54 2021-12-03 02:16:27.000 337 21265.79 480.70 43123.75 48084.47 2021-12-03 02:16:28.000 337 21265.79 480.72 43123.73 48084.57 2021-12-03 02:16:29.000 337 21265.80 480.74 43123.72 48084.56 2021-12-03 02:16:30.000 337 21265.81 480.75 43123.73 48084.53 2021-12-03 02:16:31.000 337 21265.78 480.75 43123.73 48084.44 2021-12-03 02:16:32.000 337 21265.77 480.70 43123.71 48084.46 2021-12-03 02:16:33.000 337 21265.78 480.71 43123.68 48084.53 2021-12-03 02:16:34.000 337 21265.75 480.74 43123.68 48084.38 2021-12-03 02:16:35.000 337 21265.77 480.72 43123.70 48084.51 2021-12-03 02:16:36.000 337 21265.75 480.71 43123.69 48084.42 2021-12-03 02:16:37.000 337 21265.77 480.70 43123.72 48084.44 2021-12-03 02:16:38.000 337 21265.77 480.69 43123.74 48084.49 2021-12-03 02:16:39.000 337 21265.73 480.70 43123.70 48084.45 2021-12-03 02:16:40.000 337 21265.74 480.71 43123.72 48084.38 2021-12-03 02:16:41.000 337 21265.72 480.68 43123.74 48084.46 2021-12-03 02:16:42.000 337 21265.70 480.70 43123.76 48084.47 2021-12-03 02:16:43.000 337 21265.75 480.66 43123.76 48084.44 2021-12-03 02:16:44.000 337 21265.80 480.63 43123.79 48084.50 2021-12-03 02:16:45.000 337 21265.79 480.64 43123.77 48084.49 2021-12-03 02:16:46.000 337 21265.80 480.59 43123.81 48084.50 2021-12-03 02:16:47.000 337 21265.79 480.57 43123.83 48084.50 2021-12-03 02:16:48.000 337 21265.79 480.60 43123.85 48084.56 2021-12-03 02:16:49.000 337 21265.81 480.62 43123.85 48084.51 2021-12-03 02:16:50.000 337 21265.80 480.62 43123.85 48084.60 2021-12-03 02:16:51.000 337 21265.77 480.62 43123.83 48084.52 2021-12-03 02:16:52.000 337 21265.80 480.61 43123.83 48084.54 2021-12-03 02:16:53.000 337 21265.80 480.60 43123.81 48084.59 2021-12-03 02:16:54.000 337 21265.80 480.61 43123.80 48084.58 2021-12-03 02:16:55.000 337 21265.81 480.61 43123.82 48084.54 2021-12-03 02:16:56.000 337 21265.79 480.60 43123.83 48084.55 2021-12-03 02:16:57.000 337 21265.79 480.61 43123.84 48084.59 2021-12-03 02:16:58.000 337 21265.79 480.62 43123.81 48084.54 2021-12-03 02:16:59.000 337 21265.81 480.63 43123.81 48084.61 2021-12-03 02:17:00.000 337 21265.86 480.60 43123.82 48084.62 2021-12-03 02:17:01.000 337 21265.86 480.59 43123.84 48084.59 2021-12-03 02:17:02.000 337 21265.85 480.60 43123.85 48084.53 2021-12-03 02:17:03.000 337 21265.87 480.57 43123.81 48084.63 2021-12-03 02:17:04.000 337 21265.89 480.54 43123.83 48084.63 2021-12-03 02:17:05.000 337 21265.93 480.54 43123.85 48084.62 2021-12-03 02:17:06.000 337 21265.95 480.52 43123.87 48084.62 2021-12-03 02:17:07.000 337 21265.93 480.49 43123.84 48084.64 2021-12-03 02:17:08.000 337 21265.93 480.51 43123.83 48084.69 2021-12-03 02:17:09.000 337 21265.95 480.51 43123.83 48084.67 2021-12-03 02:17:10.000 337 21265.97 480.50 43123.85 48084.63 2021-12-03 02:17:11.000 337 21265.96 480.50 43123.85 48084.67 2021-12-03 02:17:12.000 337 21265.97 480.47 43123.85 48084.71 2021-12-03 02:17:13.000 337 21265.98 480.45 43123.85 48084.66 2021-12-03 02:17:14.000 337 21265.96 480.43 43123.85 48084.67 2021-12-03 02:17:15.000 337 21265.96 480.41 43123.90 48084.67 2021-12-03 02:17:16.000 337 21265.97 480.40 43123.87 48084.69 2021-12-03 02:17:17.000 337 21265.98 480.38 43123.85 48084.71 2021-12-03 02:17:18.000 337 21265.94 480.40 43123.86 48084.66 2021-12-03 02:17:19.000 337 21265.89 480.43 43123.86 48084.70 2021-12-03 02:17:20.000 337 21265.91 480.42 43123.84 48084.65 2021-12-03 02:17:21.000 337 21265.91 480.40 43123.81 48084.64 2021-12-03 02:17:22.000 337 21265.90 480.40 43123.84 48084.63 2021-12-03 02:17:23.000 337 21265.87 480.40 43123.82 48084.64 2021-12-03 02:17:24.000 337 21265.88 480.40 43123.82 48084.70 2021-12-03 02:17:25.000 337 21265.86 480.40 43123.82 48084.59 2021-12-03 02:17:26.000 337 21265.84 480.43 43123.82 48084.59 2021-12-03 02:17:27.000 337 21265.82 480.41 43123.82 48084.60 2021-12-03 02:17:28.000 337 21265.83 480.41 43123.82 48084.54 2021-12-03 02:17:29.000 337 21265.85 480.40 43123.80 48084.58 2021-12-03 02:17:30.000 337 21265.83 480.44 43123.78 48084.61 2021-12-03 02:17:31.000 337 21265.80 480.47 43123.79 48084.58 2021-12-03 02:17:32.000 337 21265.78 480.51 43123.78 48084.53 2021-12-03 02:17:33.000 337 21265.78 480.51 43123.75 48084.48 2021-12-03 02:17:34.000 337 21265.80 480.51 43123.73 48084.52 2021-12-03 02:17:35.000 337 21265.80 480.50 43123.71 48084.46 2021-12-03 02:17:36.000 337 21265.79 480.50 43123.76 48084.54 2021-12-03 02:17:37.000 337 21265.77 480.49 43123.75 48084.47 2021-12-03 02:17:38.000 337 21265.79 480.50 43123.76 48084.45 2021-12-03 02:17:39.000 337 21265.82 480.48 43123.74 48084.52 2021-12-03 02:17:40.000 337 21265.77 480.51 43123.73 48084.44 2021-12-03 02:17:41.000 337 21265.75 480.50 43123.74 48084.52 2021-12-03 02:17:42.000 337 21265.79 480.50 43123.72 48084.44 2021-12-03 02:17:43.000 337 21265.79 480.51 43123.71 48084.50 2021-12-03 02:17:44.000 337 21265.78 480.49 43123.72 48084.43 2021-12-03 02:17:45.000 337 21265.78 480.44 43123.74 48084.46 2021-12-03 02:17:46.000 337 21265.77 480.45 43123.70 48084.48 2021-12-03 02:17:47.000 337 21265.80 480.45 43123.68 48084.44 2021-12-03 02:17:48.000 337 21265.84 480.44 43123.71 48084.51 2021-12-03 02:17:49.000 337 21265.81 480.44 43123.71 48084.41 2021-12-03 02:17:50.000 337 21265.80 480.42 43123.69 48084.50 2021-12-03 02:17:51.000 337 21265.83 480.44 43123.69 48084.43 2021-12-03 02:17:52.000 337 21265.86 480.43 43123.68 48084.47 2021-12-03 02:17:53.000 337 21265.85 480.43 43123.66 48084.45 2021-12-03 02:17:54.000 337 21265.84 480.43 43123.67 48084.43 2021-12-03 02:17:55.000 337 21265.86 480.41 43123.66 48084.46 2021-12-03 02:17:56.000 337 21265.87 480.40 43123.68 48084.41 2021-12-03 02:17:57.000 337 21265.88 480.36 43123.69 48084.50 2021-12-03 02:17:58.000 337 21265.87 480.34 43123.68 48084.40 2021-12-03 02:17:59.000 337 21265.90 480.33 43123.72 48084.47 2021-12-03 02:18:00.000 337 21265.89 480.32 43123.70 48084.52 2021-12-03 02:18:01.000 337 21265.88 480.33 43123.72 48084.48 2021-12-03 02:18:02.000 337 21265.88 480.34 43123.70 48084.53 2021-12-03 02:18:03.000 337 21265.86 480.33 43123.69 48084.47 2021-12-03 02:18:04.000 337 21265.84 480.30 43123.73 48084.53 2021-12-03 02:18:05.000 337 21265.86 480.33 43123.73 48084.49 2021-12-03 02:18:06.000 337 21265.86 480.35 43123.70 48084.46 2021-12-03 02:18:07.000 337 21265.80 480.36 43123.70 48084.53 2021-12-03 02:18:08.000 337 21265.83 480.36 43123.71 48084.49 2021-12-03 02:18:09.000 337 21265.82 480.37 43123.71 48084.52 2021-12-03 02:18:10.000 337 21265.81 480.39 43123.70 48084.45 2021-12-03 02:18:11.000 337 21265.83 480.41 43123.67 48084.46 2021-12-03 02:18:12.000 337 21265.84 480.39 43123.65 48084.48 2021-12-03 02:18:13.000 337 21265.80 480.42 43123.66 48084.43 2021-12-03 02:18:14.000 337 21265.81 480.40 43123.67 48084.45 2021-12-03 02:18:15.000 337 21265.81 480.39 43123.64 48084.40 2021-12-03 02:18:16.000 337 21265.77 480.39 43123.61 48084.46 2021-12-03 02:18:17.000 337 21265.76 480.36 43123.65 48084.38 2021-12-03 02:18:18.000 337 21265.77 480.36 43123.65 48084.37 2021-12-03 02:18:19.000 337 21265.76 480.33 43123.66 48084.45 2021-12-03 02:18:20.000 337 21265.76 480.33 43123.64 48084.40 2021-12-03 02:18:21.000 337 21265.74 480.35 43123.64 48084.41 2021-12-03 02:18:22.000 337 21265.77 480.33 43123.64 48084.34 2021-12-03 02:18:23.000 337 21265.77 480.27 43123.65 48084.43 2021-12-03 02:18:24.000 337 21265.76 480.25 43123.66 48084.37 2021-12-03 02:18:25.000 337 21265.80 480.24 43123.69 48084.41 2021-12-03 02:18:26.000 337 21265.75 480.25 43123.70 48084.45 2021-12-03 02:18:27.000 337 21265.75 480.27 43123.67 48084.38 2021-12-03 02:18:28.000 337 21265.72 480.25 43123.68 48084.45 2021-12-03 02:18:29.000 337 21265.73 480.25 43123.68 48084.39 2021-12-03 02:18:30.000 337 21265.71 480.22 43123.69 48084.44 2021-12-03 02:18:31.000 337 21265.71 480.23 43123.68 48084.41 2021-12-03 02:18:32.000 337 21265.69 480.23 43123.66 48084.41 2021-12-03 02:18:33.000 337 21265.69 480.25 43123.68 48084.42 2021-12-03 02:18:34.000 337 21265.72 480.20 43123.69 48084.40 2021-12-03 02:18:35.000 337 21265.72 480.18 43123.74 48084.48 2021-12-03 02:18:36.000 337 21265.72 480.15 43123.72 48084.40 2021-12-03 02:18:37.000 337 21265.72 480.15 43123.71 48084.47 2021-12-03 02:18:38.000 337 21265.72 480.13 43123.71 48084.49 2021-12-03 02:18:39.000 337 21265.70 480.12 43123.75 48084.47 2021-12-03 02:18:40.000 337 21265.71 480.12 43123.74 48084.43 2021-12-03 02:18:41.000 337 21265.76 480.10 43123.74 48084.53 2021-12-03 02:18:42.000 337 21265.73 480.12 43123.76 48084.48 2021-12-03 02:18:43.000 337 21265.73 480.12 43123.76 48084.48 2021-12-03 02:18:44.000 337 21265.73 480.09 43123.77 48084.54 2021-12-03 02:18:45.000 337 21265.72 480.11 43123.76 48084.42 2021-12-03 02:18:46.000 337 21265.73 480.09 43123.73 48084.50 2021-12-03 02:18:47.000 337 21265.72 480.12 43123.72 48084.42 2021-12-03 02:18:48.000 337 21265.73 480.07 43123.75 48084.43 2021-12-03 02:18:49.000 337 21265.73 480.07 43123.72 48084.46 2021-12-03 02:18:50.000 337 21265.74 480.03 43123.76 48084.48 2021-12-03 02:18:51.000 337 21265.80 480.01 43123.73 48084.45 2021-12-03 02:18:52.000 337 21265.80 480.01 43123.73 48084.54 2021-12-03 02:18:53.000 337 21265.80 480.01 43123.72 48084.50 2021-12-03 02:18:54.000 337 21265.81 480.00 43123.74 48084.55 2021-12-03 02:18:55.000 337 21265.83 479.97 43123.74 48084.51 2021-12-03 02:18:56.000 337 21265.83 479.97 43123.74 48084.51 2021-12-03 02:18:57.000 337 21265.85 479.97 43123.79 48084.60 2021-12-03 02:18:58.000 337 21265.85 479.97 43123.80 48084.55 2021-12-03 02:18:59.000 337 21265.84 479.96 43123.81 48084.56 2021-12-03 02:19:00.000 337 21265.87 479.92 43123.82 48084.60 2021-12-03 02:19:01.000 337 21265.94 479.89 43123.87 48084.65 2021-12-03 02:19:02.000 337 21265.97 479.88 43123.87 48084.60 2021-12-03 02:19:03.000 337 21265.93 479.87 43123.88 48084.64 2021-12-03 02:19:04.000 337 21265.92 479.87 43123.87 48084.70 2021-12-03 02:19:05.000 337 21265.95 479.88 43123.88 48084.74 2021-12-03 02:19:06.000 337 21265.96 479.89 43123.90 48084.68 2021-12-03 02:19:07.000 337 21265.97 479.89 43123.88 48084.64 2021-12-03 02:19:08.000 337 21265.98 479.90 43123.91 48084.70 2021-12-03 02:19:09.000 337 21265.96 479.92 43123.88 48084.72 2021-12-03 02:19:10.000 337 21265.93 479.92 43123.89 48084.72 2021-12-03 02:19:11.000 337 21265.93 479.93 43123.86 48084.64 2021-12-03 02:19:12.000 337 21265.89 479.96 43123.88 48084.69 2021-12-03 02:19:13.000 337 21265.90 479.99 43123.85 48084.70 2021-12-03 02:19:14.000 337 21265.89 479.98 43123.84 48084.67 2021-12-03 02:19:15.000 337 21265.89 479.97 43123.83 48084.62 2021-12-03 02:19:16.000 337 21265.90 479.99 43123.83 48084.62 2021-12-03 02:19:17.000 337 21265.90 479.97 43123.78 48084.63 2021-12-03 02:19:18.000 337 21265.91 479.95 43123.81 48084.65 2021-12-03 02:19:19.000 337 21265.91 479.96 43123.80 48084.60 2021-12-03 02:19:20.000 337 21265.89 479.97 43123.83 48084.56 2021-12-03 02:19:21.000 337 21265.91 479.96 43123.83 48084.59 2021-12-03 02:19:22.000 337 21265.88 479.94 43123.82 48084.60 2021-12-03 02:19:23.000 337 21265.88 479.97 43123.79 48084.59 2021-12-03 02:19:24.000 337 21265.85 480.00 43123.78 48084.65 2021-12-03 02:19:25.000 337 21265.86 479.97 43123.81 48084.60 2021-12-03 02:19:26.000 337 21265.85 479.96 43123.81 48084.55 2021-12-03 02:19:27.000 337 21265.86 479.97 43123.84 48084.56 2021-12-03 02:19:28.000 337 21265.84 479.95 43123.83 48084.61 2021-12-03 02:19:29.000 337 21265.78 479.94 43123.82 48084.54 2021-12-03 02:19:30.000 337 21265.78 479.96 43123.83 48084.59 2021-12-03 02:19:31.000 337 21265.81 479.97 43123.82 48084.60 2021-12-03 02:19:32.000 337 21265.81 479.99 43123.82 48084.57 2021-12-03 02:19:33.000 337 21265.79 479.98 43123.79 48084.51 2021-12-03 02:19:34.000 337 21265.76 480.00 43123.82 48084.61 2021-12-03 02:19:35.000 337 21265.74 480.00 43123.82 48084.52 2021-12-03 02:19:36.000 337 21265.72 480.04 43123.79 48084.50 2021-12-03 02:19:37.000 337 21265.74 480.06 43123.76 48084.53 2021-12-03 02:19:38.000 337 21265.72 480.10 43123.74 48084.49 2021-12-03 02:19:39.000 337 21265.68 480.10 43123.76 48084.45 2021-12-03 02:19:40.000 337 21265.67 480.10 43123.74 48084.47 2021-12-03 02:19:41.000 337 21265.67 480.09 43123.77 48084.47 2021-12-03 02:19:42.000 337 21265.69 480.08 43123.72 48084.42 2021-12-03 02:19:43.000 337 21265.71 480.06 43123.71 48084.47 2021-12-03 02:19:44.000 337 21265.70 480.07 43123.71 48084.36 2021-12-03 02:19:45.000 337 21265.69 480.04 43123.70 48084.44 2021-12-03 02:19:46.000 337 21265.69 480.03 43123.72 48084.39 2021-12-03 02:19:47.000 337 21265.68 480.03 43123.75 48084.46 2021-12-03 02:19:48.000 337 21265.69 480.00 43123.73 48084.44 2021-12-03 02:19:49.000 337 21265.65 480.00 43123.73 48084.39 2021-12-03 02:19:50.000 337 21265.67 480.00 43123.75 48084.41 2021-12-03 02:19:51.000 337 21265.67 479.98 43123.76 48084.46 2021-12-03 02:19:52.000 337 21265.66 479.99 43123.79 48084.44 2021-12-03 02:19:53.000 337 21265.68 479.95 43123.77 48084.43 2021-12-03 02:19:54.000 337 21265.66 479.93 43123.78 48084.47 2021-12-03 02:19:55.000 337 21265.66 479.95 43123.78 48084.44 2021-12-03 02:19:56.000 337 21265.66 479.96 43123.75 48084.49 2021-12-03 02:19:57.000 337 21265.66 479.97 43123.82 48084.44 2021-12-03 02:19:58.000 337 21265.67 479.98 43123.81 48084.45 2021-12-03 02:19:59.000 337 21265.68 479.97 43123.77 48084.46 2021-12-03 02:20:00.000 337 21265.71 479.98 43123.75 48084.42 2021-12-03 02:20:01.000 337 21265.72 479.97 43123.77 48084.47 2021-12-03 02:20:02.000 337 21265.69 479.94 43123.75 48084.44 2021-12-03 02:20:03.000 337 21265.71 479.91 43123.75 48084.52 2021-12-03 02:20:04.000 337 21265.73 479.89 43123.80 48084.50 2021-12-03 02:20:05.000 337 21265.73 479.91 43123.80 48084.51 2021-12-03 02:20:06.000 337 21265.76 479.91 43123.82 48084.51 2021-12-03 02:20:07.000 337 21265.77 479.90 43123.79 48084.53 2021-12-03 02:20:08.000 337 21265.78 479.90 43123.84 48084.56 2021-12-03 02:20:09.000 337 21265.80 479.90 43123.85 48084.53 2021-12-03 02:20:10.000 337 21265.77 479.93 43123.83 48084.59 2021-12-03 02:20:11.000 337 21265.76 479.95 43123.83 48084.57 2021-12-03 02:20:12.000 337 21265.77 479.97 43123.83 48084.51 2021-12-03 02:20:13.000 337 21265.76 479.98 43123.83 48084.55 2021-12-03 02:20:14.000 337 21265.81 479.99 43123.78 48084.54 2021-12-03 02:20:15.000 337 21265.80 479.99 43123.79 48084.53 2021-12-03 02:20:16.000 337 21265.82 479.99 43123.75 48084.49 2021-12-03 02:20:17.000 337 21265.78 479.98 43123.74 48084.54 2021-12-03 02:20:18.000 337 21265.79 479.97 43123.73 48084.49 2021-12-03 02:20:19.000 337 21265.77 479.96 43123.76 48084.47 2021-12-03 02:20:20.000 337 21265.80 479.97 43123.78 48084.51 2021-12-03 02:20:21.000 337 21265.79 479.96 43123.76 48084.53 2021-12-03 02:20:22.000 337 21265.77 479.97 43123.74 48084.52 2021-12-03 02:20:23.000 337 21265.76 479.96 43123.75 48084.46 2021-12-03 02:20:24.000 337 21265.79 479.96 43123.74 48084.50 2021-12-03 02:20:25.000 337 21265.78 479.94 43123.74 48084.57 2021-12-03 02:20:26.000 337 21265.76 479.92 43123.76 48084.43 2021-12-03 02:20:27.000 337 21265.74 479.93 43123.77 48084.54 2021-12-03 02:20:28.000 337 21265.73 479.92 43123.79 48084.48 2021-12-03 02:20:29.000 337 21265.75 479.96 43123.77 48084.44 2021-12-03 02:20:30.000 337 21265.74 479.94 43123.74 48084.43 2021-12-03 02:20:31.000 337 21265.72 479.95 43123.77 48084.49 2021-12-03 02:20:32.000 337 21265.70 479.95 43123.78 48084.42 2021-12-03 02:20:33.000 337 21265.71 479.95 43123.76 48084.47 2021-12-03 02:20:34.000 337 21265.70 479.92 43123.77 48084.41 2021-12-03 02:20:35.000 337 21265.69 479.95 43123.78 48084.42 2021-12-03 02:20:36.000 337 21265.67 479.95 43123.80 48084.49 2021-12-03 02:20:37.000 337 21265.67 479.97 43123.76 48084.43 2021-12-03 02:20:38.000 337 21265.69 479.97 43123.74 48084.40 2021-12-03 02:20:39.000 337 21265.69 479.97 43123.74 48084.41 2021-12-03 02:20:40.000 337 21265.66 479.99 43123.71 48084.41 2021-12-03 02:20:41.000 337 21265.64 479.99 43123.71 48084.38 2021-12-03 02:20:42.000 337 21265.64 479.98 43123.73 48084.43 2021-12-03 02:20:43.000 337 21265.61 479.96 43123.75 48084.43 2021-12-03 02:20:44.000 337 21265.59 480.00 43123.72 48084.39 2021-12-03 02:20:45.000 337 21265.60 480.00 43123.75 48084.35 2021-12-03 02:20:46.000 337 21265.62 480.01 43123.73 48084.42 2021-12-03 02:20:47.000 337 21265.62 480.03 43123.67 48084.40 2021-12-03 02:20:48.000 337 21265.61 480.03 43123.69 48084.37 2021-12-03 02:20:49.000 337 21265.61 480.05 43123.67 48084.34 2021-12-03 02:20:50.000 337 21265.62 480.04 43123.68 48084.38 2021-12-03 02:20:51.000 337 21265.60 480.04 43123.69 48084.34 2021-12-03 02:20:52.000 337 21265.61 480.03 43123.69 48084.38 2021-12-03 02:20:53.000 337 21265.61 480.05 43123.73 48084.37 2021-12-03 02:20:54.000 337 21265.59 480.08 43123.71 48084.37 2021-12-03 02:20:55.000 337 21265.59 480.10 43123.66 48084.34 2021-12-03 02:20:56.000 337 21265.62 480.10 43123.67 48084.33 2021-12-03 02:20:57.000 337 21265.61 480.09 43123.65 48084.35 2021-12-03 02:20:58.000 337 21265.62 480.11 43123.66 48084.34 2021-12-03 02:20:59.000 337 21265.61 480.11 43123.64 48084.31 2021-12-03 02:21:00.000 337 21265.61 480.07 43123.68 48084.38 2021-12-03 02:21:01.000 337 21265.68 480.03 43123.69 48084.34 2021-12-03 02:21:02.000 337 21265.68 480.05 43123.69 48084.45 2021-12-03 02:21:03.000 337 21265.68 480.05 43123.72 48084.38 2021-12-03 02:21:04.000 337 21265.71 480.04 43123.72 48084.36 2021-12-03 02:21:05.000 337 21265.74 480.02 43123.71 48084.48 2021-12-03 02:21:06.000 337 21265.74 479.97 43123.75 48084.45 2021-12-03 02:21:07.000 337 21265.73 479.95 43123.75 48084.48 2021-12-03 02:21:08.000 337 21265.73 479.95 43123.79 48084.50 2021-12-03 02:21:09.000 337 21265.75 479.94 43123.80 48084.47 2021-12-03 02:21:10.000 337 21265.73 480.01 43123.76 48084.53 2021-12-03 02:21:11.000 337 21265.73 480.04 43123.76 48084.54 2021-12-03 02:21:12.000 337 21265.75 480.04 43123.79 48084.47 2021-12-03 02:21:13.000 337 21265.71 480.02 43123.76 48084.52 2021-12-03 02:21:14.000 337 21265.72 480.02 43123.77 48084.45 2021-12-03 02:21:15.000 337 21265.71 480.00 43123.78 48084.41 2021-12-03 02:21:16.000 337 21265.74 480.00 43123.76 48084.48 2021-12-03 02:21:17.000 337 21265.72 479.97 43123.76 48084.48 2021-12-03 02:21:18.000 337 21265.71 479.96 43123.76 48084.50 2021-12-03 02:21:19.000 337 21265.73 479.97 43123.75 48084.44 2021-12-03 02:21:20.000 337 21265.74 479.99 43123.75 48084.50 2021-12-03 02:21:21.000 337 21265.73 479.97 43123.74 48084.42 2021-12-03 02:21:22.000 337 21265.72 479.95 43123.75 48084.50 2021-12-03 02:21:23.000 337 21265.72 479.95 43123.79 48084.44 2021-12-03 02:21:24.000 337 21265.69 479.98 43123.83 48084.49 2021-12-03 02:21:25.000 337 21265.67 480.00 43123.78 48084.47 2021-12-03 02:21:26.000 337 21265.67 480.00 43123.76 48084.45 2021-12-03 02:21:27.000 337 21265.68 480.02 43123.76 48084.51 2021-12-03 02:21:28.000 337 21265.69 480.01 43123.76 48084.42 2021-12-03 02:21:29.000 337 21265.67 480.02 43123.76 48084.52 2021-12-03 02:21:30.000 337 21265.67 480.00 43123.80 48084.38 2021-12-03 02:21:31.000 337 21265.65 479.98 43123.80 48084.46 2021-12-03 02:21:32.000 337 21265.63 479.99 43123.79 48084.47 2021-12-03 02:21:33.000 337 21265.63 479.99 43123.79 48084.42 2021-12-03 02:21:34.000 337 21265.64 480.01 43123.79 48084.46 2021-12-03 02:21:35.000 337 21265.66 480.04 43123.76 48084.43 2021-12-03 02:21:36.000 337 21265.65 480.04 43123.77 48084.50 2021-12-03 02:21:37.000 337 21265.70 480.04 43123.74 48084.47 2021-12-03 02:21:38.000 337 21265.71 480.07 43123.72 48084.45 2021-12-03 02:21:39.000 337 21265.68 480.06 43123.75 48084.50 2021-12-03 02:21:40.000 337 21265.71 480.07 43123.75 48084.43 2021-12-03 02:21:41.000 337 21265.76 480.05 43123.73 48084.50 2021-12-03 02:21:42.000 337 21265.79 480.05 43123.78 48084.49 2021-12-03 02:21:43.000 337 21265.83 480.04 43123.75 48084.57 2021-12-03 02:21:44.000 337 21265.84 480.04 43123.72 48084.52 2021-12-03 02:21:45.000 337 21265.86 480.05 43123.75 48084.48 2021-12-03 02:21:46.000 337 21265.87 480.06 43123.76 48084.55 2021-12-03 02:21:47.000 337 21265.88 480.06 43123.78 48084.59 2021-12-03 02:21:48.000 337 21265.86 480.06 43123.80 48084.57 2021-12-03 02:21:49.000 337 21265.82 480.08 43123.79 48084.54 2021-12-03 02:21:50.000 337 21265.85 480.10 43123.80 48084.59 2021-12-03 02:21:51.000 337 21265.88 480.11 43123.76 48084.53 2021-12-03 02:21:52.000 337 21265.85 480.12 43123.76 48084.49 2021-12-03 02:21:53.000 337 21265.84 480.15 43123.76 48084.56 2021-12-03 02:21:54.000 337 21265.84 480.16 43123.73 48084.58 2021-12-03 02:21:55.000 337 21265.82 480.15 43123.72 48084.51 2021-12-03 02:21:56.000 337 21265.84 480.16 43123.75 48084.43 2021-12-03 02:21:57.000 337 21265.82 480.16 43123.76 48084.50 2021-12-03 02:21:58.000 337 21265.81 480.19 43123.72 48084.51 2021-12-03 02:21:59.000 337 21265.81 480.17 43123.71 48084.40 2021-12-03 02:22:00.000 337 21265.82 480.17 43123.71 48084.52 2021-12-03 02:22:01.000 337 21265.84 480.18 43123.71 48084.51 2021-12-03 02:22:02.000 337 21265.81 480.21 43123.69 48084.44 2021-12-03 02:22:03.000 337 21265.81 480.20 43123.69 48084.45 2021-12-03 02:22:04.000 337 21265.83 480.20 43123.69 48084.51 2021-12-03 02:22:05.000 337 21265.79 480.20 43123.68 48084.39 2021-12-03 02:22:06.000 337 21265.79 480.18 43123.71 48084.46 2021-12-03 02:22:07.000 337 21265.76 480.17 43123.72 48084.45 2021-12-03 02:22:08.000 337 21265.73 480.17 43123.73 48084.42 2021-12-03 02:22:09.000 337 21265.73 480.19 43123.71 48084.51 2021-12-03 02:22:10.000 337 21265.75 480.19 43123.73 48084.40 2021-12-03 02:22:11.000 337 21265.74 480.17 43123.72 48084.42 2021-12-03 02:22:12.000 337 21265.70 480.16 43123.71 48084.39 2021-12-03 02:22:13.000 337 21265.70 480.14 43123.71 48084.42 2021-12-03 02:22:14.000 337 21265.68 480.16 43123.72 48084.39 2021-12-03 02:22:15.000 337 21265.65 480.16 43123.75 48084.39 2021-12-03 02:22:16.000 337 21265.64 480.17 43123.74 48084.42 2021-12-03 02:22:17.000 337 21265.63 480.18 43123.73 48084.35 2021-12-03 02:22:18.000 337 21265.63 480.21 43123.69 48084.42 2021-12-03 02:22:19.000 337 21265.64 480.20 43123.70 48084.33 2021-12-03 02:22:20.000 337 21265.64 480.19 43123.70 48084.39 2021-12-03 02:22:21.000 337 21265.65 480.19 43123.68 48084.35 2021-12-03 02:22:22.000 337 21265.62 480.20 43123.68 48084.39 2021-12-03 02:22:23.000 337 21265.61 480.20 43123.72 48084.41 2021-12-03 02:22:24.000 337 21265.65 480.21 43123.74 48084.33 2021-12-03 02:22:25.000 337 21265.65 480.24 43123.70 48084.41 2021-12-03 02:22:26.000 337 21265.66 480.28 43123.69 48084.33 2021-12-03 02:22:27.000 337 21265.66 480.27 43123.70 48084.37 2021-12-03 02:22:28.000 337 21265.64 480.29 43123.68 48084.43 2021-12-03 02:22:29.000 337 21265.64 480.31 43123.71 48084.35 2021-12-03 02:22:30.000 337 21265.68 480.31 43123.70 48084.36 2021-12-03 02:22:31.000 337 21265.67 480.30 43123.67 48084.39 2021-12-03 02:22:32.000 337 21265.68 480.29 43123.70 48084.35 2021-12-03 02:22:33.000 337 21265.67 480.32 43123.70 48084.36 2021-12-03 02:22:34.000 337 21265.67 480.33 43123.68 48084.43 2021-12-03 02:22:35.000 337 21265.66 480.33 43123.68 48084.37 2021-12-03 02:22:36.000 337 21265.68 480.30 43123.65 48084.37 2021-12-03 02:22:37.000 337 21265.66 480.30 43123.65 48084.34 2021-12-03 02:22:38.000 337 21265.66 480.27 43123.70 48084.39 2021-12-03 02:22:39.000 337 21265.64 480.28 43123.71 48084.40 2021-12-03 02:22:40.000 337 21265.66 480.32 43123.69 48084.35 2021-12-03 02:22:41.000 337 21265.69 480.33 43123.67 48084.36 2021-12-03 02:22:42.000 337 21265.67 480.32 43123.67 48084.37 2021-12-03 02:22:43.000 337 21265.66 480.31 43123.69 48084.34 2021-12-03 02:22:44.000 337 21265.68 480.30 43123.69 48084.37 2021-12-03 02:22:45.000 337 21265.64 480.29 43123.67 48084.41 2021-12-03 02:22:46.000 337 21265.63 480.33 43123.67 48084.34 2021-12-03 02:22:47.000 337 21265.64 480.34 43123.66 48084.33 2021-12-03 02:22:48.000 337 21265.66 480.36 43123.65 48084.39 2021-12-03 02:22:49.000 337 21265.66 480.37 43123.64 48084.34 2021-12-03 02:22:50.000 337 21265.66 480.36 43123.66 48084.33 2021-12-03 02:22:51.000 337 21265.67 480.34 43123.65 48084.38 2021-12-03 02:22:52.000 337 21265.64 480.33 43123.68 48084.34 2021-12-03 02:22:53.000 337 21265.63 480.30 43123.69 48084.29 2021-12-03 02:22:54.000 337 21265.62 480.30 43123.67 48084.42 2021-12-03 02:22:55.000 337 21265.61 480.33 43123.68 48084.31 2021-12-03 02:22:56.000 337 21265.61 480.34 43123.69 48084.33 2021-12-03 02:22:57.000 337 21265.61 480.38 43123.67 48084.38 2021-12-03 02:22:58.000 337 21265.58 480.38 43123.69 48084.37 2021-12-03 02:22:59.000 337 21265.59 480.38 43123.66 48084.34 2021-12-03 02:23:00.000 337 21265.60 480.42 43123.66 48084.31 2021-12-03 02:23:01.000 337 21265.60 480.43 43123.66 48084.33 2021-12-03 02:23:02.000 337 21265.59 480.45 43123.65 48084.35 2021-12-03 02:23:03.000 337 21265.56 480.49 43123.62 48084.30 2021-12-03 02:23:04.000 337 21265.58 480.48 43123.62 48084.37 2021-12-03 02:23:05.000 337 21265.55 480.48 43123.62 48084.28 2021-12-03 02:23:06.000 337 21265.55 480.47 43123.62 48084.31 2021-12-03 02:23:07.000 337 21265.55 480.49 43123.67 48084.28 2021-12-03 02:23:08.000 337 21265.54 480.53 43123.68 48084.23 2021-12-03 02:23:09.000 337 21265.53 480.56 43123.65 48084.36 2021-12-03 02:23:10.000 337 21265.50 480.54 43123.65 48084.28 2021-12-03 02:23:11.000 337 21265.49 480.57 43123.64 48084.29 2021-12-03 02:23:12.000 337 21265.49 480.55 43123.64 48084.26 2021-12-03 02:23:13.000 337 21265.46 480.55 43123.62 48084.21 2021-12-03 02:23:14.000 337 21265.45 480.55 43123.65 48084.30 2021-12-03 02:23:15.000 337 21265.44 480.54 43123.68 48084.24 2021-12-03 02:23:16.000 337 21265.43 480.57 43123.66 48084.29 2021-12-03 02:23:17.000 337 21265.43 480.57 43123.65 48084.23 2021-12-03 02:23:18.000 337 21265.39 480.56 43123.64 48084.33 2021-12-03 02:23:19.000 337 21265.38 480.57 43123.63 48084.22 2021-12-03 02:23:20.000 337 21265.39 480.54 43123.63 48084.21 2021-12-03 02:23:21.000 337 21265.38 480.53 43123.64 48084.27 2021-12-03 02:23:22.000 337 21265.38 480.51 43123.67 48084.21 2021-12-03 02:23:23.000 337 21265.38 480.53 43123.69 48084.31 2021-12-03 02:23:24.000 337 21265.37 480.56 43123.69 48084.20 2021-12-03 02:23:25.000 337 21265.34 480.55 43123.66 48084.30 2021-12-03 02:23:26.000 337 21265.36 480.56 43123.68 48084.22 2021-12-03 02:23:27.000 337 21265.35 480.57 43123.68 48084.25 2021-12-03 02:23:28.000 337 21265.38 480.56 43123.65 48084.26 2021-12-03 02:23:29.000 337 21265.41 480.53 43123.68 48084.21 2021-12-03 02:23:30.000 337 21265.41 480.48 43123.72 48084.32 2021-12-03 02:23:31.000 337 21265.42 480.48 43123.72 48084.23 2021-12-03 02:23:32.000 337 21265.44 480.46 43123.76 48084.37 2021-12-03 02:23:33.000 337 21265.47 480.45 43123.80 48084.43 2021-12-03 02:23:34.000 337 21265.50 480.43 43123.82 48084.42 2021-12-03 02:23:35.000 337 21265.51 480.41 43123.85 48084.38 2021-12-03 02:23:36.000 337 21265.48 480.39 43123.86 48084.51 2021-12-03 02:23:37.000 337 21265.49 480.40 43123.89 48084.45 2021-12-03 02:23:38.000 337 21265.50 480.41 43123.92 48084.57 2021-12-03 02:23:39.000 337 21265.51 480.41 43123.91 48084.50 2021-12-03 02:23:40.000 337 21265.49 480.41 43123.92 48084.45 2021-12-03 02:23:41.000 337 21265.49 480.41 43123.90 48084.55 2021-12-03 02:23:42.000 337 21265.49 480.42 43123.91 48084.49 2021-12-03 02:23:43.000 337 21265.49 480.40 43123.94 48084.59 2021-12-03 02:23:44.000 337 21265.49 480.43 43123.93 48084.50 2021-12-03 02:23:45.000 337 21265.48 480.42 43123.91 48084.49 2021-12-03 02:23:46.000 337 21265.46 480.40 43123.94 48084.53 2021-12-03 02:23:47.000 337 21265.45 480.43 43123.93 48084.51 2021-12-03 02:23:48.000 337 21265.48 480.42 43123.97 48084.56 2021-12-03 02:23:49.000 337 21265.45 480.42 43123.94 48084.46 2021-12-03 02:23:50.000 337 21265.41 480.45 43123.92 48084.53 2021-12-03 02:23:51.000 337 21265.42 480.47 43123.90 48084.58 2021-12-03 02:23:52.000 337 21265.45 480.45 43123.89 48084.52 2021-12-03 02:23:53.000 337 21265.44 480.44 43123.90 48084.43 2021-12-03 02:23:54.000 337 21265.43 480.44 43123.90 48084.52 2021-12-03 02:23:55.000 337 21265.43 480.43 43123.87 48084.43 2021-12-03 02:23:56.000 337 21265.43 480.44 43123.87 48084.37 2021-12-03 02:23:57.000 337 21265.43 480.43 43123.86 48084.52 2021-12-03 02:23:58.000 337 21265.43 480.43 43123.89 48084.39 2021-12-03 02:23:59.000 337 21265.42 480.43 43123.91 48084.51 2021-12-03 02:24:00.000 337 21265.44 480.43 43123.88 48084.39 2021-12-03 02:24:01.000 337 21265.42 480.45 43123.89 48084.51 2021-12-03 02:24:02.000 337 21265.40 480.47 43123.87 48084.41 2021-12-03 02:24:03.000 337 21265.40 480.50 43123.82 48084.36 2021-12-03 02:24:04.000 337 21265.37 480.51 43123.82 48084.41 2021-12-03 02:24:05.000 337 21265.37 480.51 43123.80 48084.32 2021-12-03 02:24:06.000 337 21265.34 480.49 43123.80 48084.42 2021-12-03 02:24:07.000 337 21265.31 480.52 43123.80 48084.34 2021-12-03 02:24:08.000 337 21265.33 480.52 43123.80 48084.41 2021-12-03 02:24:09.000 337 21265.31 480.52 43123.78 48084.32 2021-12-03 02:24:10.000 337 21265.30 480.52 43123.76 48084.23 2021-12-03 02:24:11.000 337 21265.28 480.55 43123.77 48084.41 2021-12-03 02:24:12.000 337 21265.27 480.57 43123.76 48084.28 2021-12-03 02:24:13.000 337 21265.24 480.61 43123.76 48084.41 2021-12-03 02:24:14.000 337 21265.26 480.61 43123.76 48084.28 2021-12-03 02:24:15.000 337 21265.30 480.61 43123.77 48084.38 2021-12-03 02:24:16.000 337 21265.29 480.62 43123.81 48084.27 2021-12-03 02:24:17.000 337 21265.29 480.63 43123.77 48084.24 2021-12-03 02:24:18.000 337 21265.30 480.61 43123.76 48084.31 2021-12-03 02:24:19.000 337 21265.26 480.63 43123.75 48084.27 2021-12-03 02:24:20.000 337 21265.26 480.67 43123.76 48084.40 2021-12-03 02:24:21.000 337 21265.26 480.72 43123.76 48084.25 2021-12-03 02:24:22.000 337 21265.26 480.71 43123.74 48084.36 2021-12-03 02:24:23.000 337 21265.28 480.69 43123.73 48084.22 2021-12-03 02:24:24.000 337 21265.23 480.71 43123.75 48084.22 2021-12-03 02:24:25.000 337 21265.21 480.71 43123.78 48084.25 2021-12-03 02:24:26.000 337 21265.22 480.71 43123.76 48084.20 2021-12-03 02:24:27.000 337 21265.22 480.71 43123.73 48084.31 2021-12-03 02:24:28.000 337 21265.21 480.70 43123.74 48084.22 2021-12-03 02:24:29.000 337 21265.19 480.69 43123.77 48084.27 2021-12-03 02:24:30.000 337 21265.19 480.70 43123.77 48084.32 2021-12-03 02:24:31.000 337 21265.16 480.71 43123.73 48084.23 2021-12-03 02:24:32.000 337 21265.15 480.73 43123.74 48084.17 2021-12-03 02:24:33.000 337 21265.16 480.73 43123.75 48084.29 2021-12-03 02:24:34.000 337 21265.17 480.72 43123.74 48084.18 2021-12-03 02:24:35.000 337 21265.21 480.66 43123.74 48084.28 2021-12-03 02:24:36.000 337 21265.20 480.63 43123.79 48084.19 2021-12-03 02:24:37.000 337 21265.16 480.66 43123.78 48084.26 2021-12-03 02:24:38.000 337 21265.14 480.70 43123.82 48084.29 2021-12-03 02:24:39.000 337 21265.14 480.71 43123.79 48084.23 2021-12-03 02:24:40.000 337 21265.17 480.70 43123.78 48084.33 2021-12-03 02:24:41.000 337 21265.14 480.71 43123.80 48084.20 2021-12-03 02:24:42.000 337 21265.13 480.77 43123.76 48084.27 2021-12-03 02:24:43.000 337 21265.13 480.78 43123.79 48084.22 2021-12-03 02:24:44.000 337 21265.15 480.76 43123.77 48084.18 2021-12-03 02:24:45.000 337 21265.10 480.79 43123.72 48084.26 2021-12-03 02:24:46.000 337 21265.12 480.81 43123.70 48084.19 2021-12-03 02:24:47.000 337 21265.13 480.81 43123.72 48084.23 2021-12-03 02:24:48.000 337 21265.17 480.79 43123.75 48084.15 2021-12-03 02:24:49.000 337 21265.16 480.82 43123.77 48084.23 2021-12-03 02:24:50.000 337 21265.20 480.82 43123.76 48084.20 2021-12-03 02:24:51.000 337 21265.23 480.82 43123.71 48084.20 2021-12-03 02:24:52.000 337 21265.23 480.82 43123.69 48084.23 2021-12-03 02:24:53.000 337 21265.24 480.84 43123.75 48084.18 2021-12-03 02:24:54.000 337 21265.24 480.83 43123.76 48084.21 2021-12-03 02:24:55.000 337 21265.24 480.84 43123.74 48084.18 2021-12-03 02:24:56.000 337 21265.25 480.83 43123.76 48084.23 2021-12-03 02:24:57.000 337 21265.25 480.80 43123.74 48084.20 2021-12-03 02:24:58.000 337 21265.25 480.82 43123.72 48084.21 2021-12-03 02:24:59.000 337 21265.25 480.82 43123.76 48084.18 2021-12-03 02:25:00.000 337 21265.27 480.79 43123.75 48084.20 2021-12-03 02:25:01.000 337 21265.27 480.78 43123.75 48084.26 2021-12-03 02:25:02.000 337 21265.25 480.78 43123.74 48084.22 2021-12-03 02:25:03.000 337 21265.21 480.78 43123.76 48084.14 2021-12-03 02:25:04.000 337 21265.20 480.76 43123.77 48084.20 2021-12-03 02:25:05.000 337 21265.24 480.76 43123.75 48084.21 2021-12-03 02:25:06.000 337 21265.22 480.74 43123.74 48084.16 2021-12-03 02:25:07.000 337 21265.18 480.75 43123.73 48084.24 2021-12-03 02:25:08.000 337 21265.16 480.76 43123.74 48084.26 2021-12-03 02:25:09.000 337 21265.14 480.75 43123.72 48084.13 2021-12-03 02:25:10.000 337 21265.12 480.72 43123.72 48084.15 2021-12-03 02:25:11.000 337 21265.12 480.72 43123.75 48084.22 2021-12-03 02:25:12.000 337 21265.09 480.70 43123.75 48084.15 2021-12-03 02:25:13.000 337 21265.08 480.71 43123.74 48084.24 2021-12-03 02:25:14.000 337 21265.09 480.73 43123.73 48084.13 2021-12-03 02:25:15.000 337 21265.09 480.73 43123.75 48084.20 2021-12-03 02:25:16.000 337 21265.04 480.75 43123.74 48084.13 2021-12-03 02:25:17.000 337 21265.03 480.78 43123.71 48084.19 2021-12-03 02:25:18.000 337 21265.01 480.79 43123.73 48084.09 2021-12-03 02:25:19.000 337 21264.99 480.81 43123.70 48084.10 2021-12-03 02:25:20.000 337 21264.99 480.81 43123.69 48084.14 2021-12-03 02:25:21.000 337 21264.99 480.82 43123.70 48084.01 2021-12-03 02:25:22.000 337 21264.96 480.88 43123.73 48084.12 2021-12-03 02:25:23.000 337 21264.93 480.92 43123.68 48084.01 2021-12-03 02:25:24.000 337 21264.93 480.93 43123.66 48084.11 2021-12-03 02:25:25.000 337 21264.96 480.97 43123.64 48084.00 2021-12-03 02:25:26.000 337 21264.98 480.98 43123.64 48084.05 2021-12-03 02:25:27.000 337 21264.96 481.01 43123.65 48084.14 2021-12-03 02:25:28.000 337 21264.96 481.02 43123.67 48084.00 2021-12-03 02:25:29.000 337 21264.98 481.07 43123.65 48084.10 2021-12-03 02:25:30.000 337 21265.01 481.09 43123.65 48083.98 2021-12-03 02:25:31.000 337 21265.03 481.13 43123.65 48084.10 2021-12-03 02:25:32.000 337 21265.04 481.15 43123.65 48083.97 2021-12-03 02:25:33.000 337 21265.06 481.16 43123.63 48084.08 2021-12-03 02:25:34.000 337 21265.07 481.16 43123.62 48084.12 2021-12-03 02:25:35.000 337 21265.02 481.17 43123.63 48084.02 2021-12-03 02:25:36.000 337 21265.05 481.16 43123.63 48084.11 2021-12-03 02:25:37.000 337 21265.06 481.17 43123.62 48084.01 2021-12-03 02:25:38.000 337 21265.05 481.20 43123.62 48084.11 2021-12-03 02:25:39.000 337 21265.01 481.20 43123.65 48084.02 2021-12-03 02:25:40.000 337 21265.02 481.21 43123.62 48084.07 2021-12-03 02:25:41.000 337 21265.04 481.19 43123.62 48084.07 2021-12-03 02:25:42.000 337 21265.04 481.21 43123.63 48084.06 2021-12-03 02:25:43.000 337 21265.04 481.21 43123.64 48084.04 2021-12-03 02:25:44.000 337 21265.02 481.21 43123.64 48084.03 2021-12-03 02:25:45.000 337 21265.05 481.18 43123.64 48084.09 2021-12-03 02:25:46.000 337 21265.04 481.15 43123.66 48084.03 2021-12-03 02:25:47.000 337 21265.05 481.16 43123.65 48084.00 2021-12-03 02:25:48.000 337 21265.02 481.13 43123.65 48084.10 2021-12-03 02:25:49.000 337 21265.00 481.13 43123.64 48084.12 2021-12-03 02:25:50.000 337 21264.99 481.11 43123.65 48084.04 2021-12-03 02:25:51.000 337 21265.02 481.12 43123.64 48084.05 2021-12-03 02:25:52.000 337 21265.02 481.13 43123.65 48084.14 2021-12-03 02:25:53.000 337 21265.02 481.10 43123.70 48084.14 2021-12-03 02:25:54.000 337 21265.02 481.09 43123.67 48084.10 2021-12-03 02:25:55.000 337 21265.04 481.12 43123.67 48084.15 2021-12-03 02:25:56.000 337 21265.05 481.16 43123.66 48084.05 2021-12-03 02:25:57.000 337 21265.03 481.17 43123.66 48084.17 2021-12-03 02:25:58.000 337 21265.02 481.18 43123.66 48084.04 2021-12-03 02:25:59.000 337 21265.04 481.17 43123.63 48084.14 2021-12-03 02:26:00.000 337 21265.06 481.18 43123.62 48084.08 2021-12-03 02:26:01.000 337 21265.09 481.21 43123.63 48084.08 2021-12-03 02:26:02.000 337 21265.09 481.20 43123.62 48084.08 2021-12-03 02:26:03.000 337 21265.06 481.24 43123.62 48083.99 2021-12-03 02:26:04.000 337 21265.08 481.26 43123.61 48084.14 2021-12-03 02:26:05.000 337 21265.06 481.23 43123.61 48084.02 2021-12-03 02:26:06.000 337 21265.05 481.23 43123.62 48084.11 2021-12-03 02:26:07.000 337 21265.06 481.24 43123.61 48084.02 2021-12-03 02:26:08.000 337 21265.07 481.24 43123.62 48084.06 2021-12-03 02:26:09.000 337 21265.11 481.27 43123.61 48084.09 2021-12-03 02:26:10.000 337 21265.12 481.33 43123.62 48084.12 2021-12-03 02:26:11.000 337 21265.15 481.35 43123.59 48084.02 2021-12-03 02:26:12.000 337 21265.12 481.36 43123.57 48084.13 2021-12-03 02:26:13.000 337 21265.10 481.35 43123.61 48084.01 2021-12-03 02:26:14.000 337 21265.11 481.36 43123.62 48084.13 2021-12-03 02:26:15.000 337 21265.10 481.35 43123.65 48084.06 2021-12-03 02:26:16.000 337 21265.15 481.38 43123.61 48084.00 2021-12-03 02:26:17.000 337 21265.19 481.43 43123.60 48084.16 2021-12-03 02:26:18.000 337 21265.19 481.44 43123.58 48084.07 2021-12-03 02:26:19.000 337 21265.21 481.43 43123.60 48084.16 2021-12-03 02:26:20.000 337 21265.22 481.41 43123.65 48084.05 2021-12-03 02:26:21.000 337 21265.24 481.39 43123.62 48084.17 2021-12-03 02:26:22.000 337 21265.21 481.40 43123.61 48084.08 2021-12-03 02:26:23.000 337 21265.23 481.41 43123.62 48084.08 2021-12-03 02:26:24.000 337 21265.25 481.46 43123.61 48084.17 2021-12-03 02:26:25.000 337 21265.28 481.45 43123.60 48084.08 2021-12-03 02:26:26.000 337 21265.27 481.47 43123.63 48084.22 2021-12-03 02:26:27.000 337 21265.27 481.42 43123.60 48084.09 2021-12-03 02:26:28.000 337 21265.28 481.39 43123.63 48084.19 2021-12-03 02:26:29.000 337 21265.26 481.39 43123.65 48084.11 2021-12-03 02:26:30.000 337 21265.26 481.39 43123.66 48084.14 2021-12-03 02:26:31.000 337 21265.32 481.40 43123.64 48084.16 2021-12-03 02:26:32.000 337 21265.30 481.41 43123.69 48084.17 2021-12-03 02:26:33.000 337 21265.31 481.42 43123.65 48084.19 2021-12-03 02:26:34.000 337 21265.35 481.45 43123.62 48084.16 2021-12-03 02:26:35.000 337 21265.31 481.44 43123.63 48084.18 2021-12-03 02:26:36.000 337 21265.29 481.40 43123.65 48084.10 2021-12-03 02:26:37.000 337 21265.27 481.40 43123.67 48084.16 2021-12-03 02:26:38.000 337 21265.28 481.40 43123.65 48084.16 2021-12-03 02:26:39.000 337 21265.29 481.42 43123.62 48084.18 2021-12-03 02:26:40.000 337 21265.27 481.43 43123.63 48084.16 2021-12-03 02:26:41.000 337 21265.29 481.44 43123.68 48084.18 2021-12-03 02:26:42.000 337 21265.30 481.46 43123.69 48084.24 2021-12-03 02:26:43.000 337 21265.29 481.48 43123.65 48084.09 2021-12-03 02:26:44.000 337 21265.27 481.45 43123.63 48084.19 2021-12-03 02:26:45.000 337 21265.25 481.41 43123.65 48084.09 2021-12-03 02:26:46.000 337 21265.23 481.41 43123.66 48084.18 2021-12-03 02:26:47.000 337 21265.22 481.39 43123.67 48084.12 2021-12-03 02:26:48.000 337 21265.24 481.41 43123.70 48084.16 2021-12-03 02:26:49.000 337 21265.27 481.42 43123.69 48084.24 2021-12-03 02:26:50.000 337 21265.27 481.44 43123.67 48084.10 2021-12-03 02:26:51.000 337 21265.26 481.44 43123.64 48084.22 2021-12-03 02:26:52.000 337 21265.26 481.42 43123.63 48084.09 2021-12-03 02:26:53.000 337 21265.22 481.41 43123.63 48084.19 2021-12-03 02:26:54.000 337 21265.22 481.42 43123.66 48084.07 2021-12-03 02:26:55.000 337 21265.23 481.42 43123.67 48084.16 2021-12-03 02:26:56.000 337 21265.23 481.45 43123.67 48084.24 2021-12-03 02:26:57.000 337 21265.24 481.49 43123.64 48084.12 2021-12-03 02:26:58.000 337 21265.25 481.48 43123.63 48084.21 2021-12-03 02:26:59.000 337 21265.28 481.47 43123.64 48084.11 2021-12-03 02:27:00.000 337 21265.31 481.48 43123.66 48084.20 2021-12-03 02:27:01.000 337 21265.27 481.48 43123.67 48084.18 2021-12-03 02:27:02.000 337 21265.30 481.49 43123.65 48084.15 2021-12-03 02:27:03.000 337 21265.33 481.52 43123.66 48084.23 2021-12-03 02:27:04.000 337 21265.34 481.54 43123.66 48084.14 2021-12-03 02:27:05.000 337 21265.34 481.56 43123.65 48084.25 2021-12-03 02:27:06.000 337 21265.34 481.56 43123.64 48084.14 2021-12-03 02:27:07.000 337 21265.38 481.56 43123.62 48084.27 2021-12-03 02:27:08.000 337 21265.37 481.53 43123.65 48084.14 2021-12-03 02:27:09.000 337 21265.37 481.53 43123.65 48084.23 2021-12-03 02:27:10.000 337 21265.37 481.51 43123.64 48084.24 2021-12-03 02:27:11.000 337 21265.37 481.54 43123.65 48084.23 2021-12-03 02:27:12.000 337 21265.38 481.56 43123.62 48084.31 2021-12-03 02:27:13.000 337 21265.41 481.59 43123.62 48084.21 2021-12-03 02:27:14.000 337 21265.44 481.57 43123.60 48084.30 2021-12-03 02:27:15.000 337 21265.44 481.53 43123.61 48084.26 2021-12-03 02:27:16.000 337 21265.43 481.51 43123.64 48084.29 2021-12-03 02:27:17.000 337 21265.44 481.47 43123.63 48084.25 2021-12-03 02:27:18.000 337 21265.45 481.48 43123.68 48084.29 2021-12-03 02:27:19.000 337 21265.49 481.46 43123.68 48084.30 2021-12-03 02:27:20.000 337 21265.49 481.47 43123.74 48084.32 2021-12-03 02:27:21.000 337 21265.51 481.49 43123.73 48084.37 2021-12-03 02:27:22.000 337 21265.54 481.47 43123.75 48084.34 2021-12-03 02:27:23.000 337 21265.55 481.48 43123.73 48084.38 2021-12-03 02:27:24.000 337 21265.55 481.45 43123.70 48084.35 2021-12-03 02:27:25.000 337 21265.55 481.46 43123.71 48084.35 2021-12-03 02:27:26.000 337 21265.52 481.47 43123.71 48084.40 2021-12-03 02:27:27.000 337 21265.53 481.48 43123.71 48084.29 2021-12-03 02:27:28.000 337 21265.54 481.47 43123.69 48084.30 2021-12-03 02:27:29.000 337 21265.51 481.48 43123.69 48084.38 2021-12-03 02:27:30.000 337 21265.52 481.48 43123.70 48084.36 2021-12-03 02:27:31.000 337 21265.53 481.49 43123.76 48084.33 2021-12-03 02:27:32.000 337 21265.51 481.49 43123.76 48084.39 2021-12-03 02:27:33.000 337 21265.49 481.50 43123.78 48084.27 2021-12-03 02:27:34.000 337 21265.50 481.50 43123.73 48084.41 2021-12-03 02:27:35.000 337 21265.52 481.50 43123.72 48084.35 2021-12-03 02:27:36.000 337 21265.50 481.52 43123.71 48084.36 2021-12-03 02:27:37.000 337 21265.50 481.53 43123.71 48084.36 2021-12-03 02:27:38.000 337 21265.51 481.52 43123.70 48084.32 2021-12-03 02:27:39.000 337 21265.49 481.52 43123.70 48084.39 2021-12-03 02:27:40.000 337 21265.52 481.53 43123.69 48084.31 2021-12-03 02:27:41.000 337 21265.52 481.55 43123.70 48084.40 2021-12-03 02:27:42.000 337 21265.52 481.57 43123.72 48084.33 2021-12-03 02:27:43.000 337 21265.52 481.57 43123.72 48084.40 2021-12-03 02:27:44.000 337 21265.56 481.57 43123.71 48084.38 2021-12-03 02:27:45.000 337 21265.52 481.56 43123.71 48084.36 2021-12-03 02:27:46.000 337 21265.53 481.53 43123.68 48084.39 2021-12-03 02:27:47.000 337 21265.56 481.50 43123.73 48084.33 2021-12-03 02:27:48.000 337 21265.60 481.52 43123.73 48084.47 2021-12-03 02:27:49.000 337 21265.60 481.52 43123.76 48084.41 2021-12-03 02:27:50.000 337 21265.61 481.51 43123.74 48084.46 2021-12-03 02:27:51.000 337 21265.63 481.52 43123.74 48084.46 2021-12-03 02:27:52.000 337 21265.65 481.51 43123.77 48084.46 2021-12-03 02:27:53.000 337 21265.67 481.52 43123.77 48084.43 2021-12-03 02:27:54.000 337 21265.67 481.49 43123.74 48084.57 2021-12-03 02:27:55.000 337 21265.68 481.47 43123.77 48084.52 2021-12-03 02:27:56.000 337 21265.67 481.49 43123.80 48084.48 2021-12-03 02:27:57.000 337 21265.69 481.46 43123.82 48084.44 2021-12-03 02:27:58.000 337 21265.71 481.45 43123.83 48084.59 2021-12-03 02:27:59.000 337 21265.68 481.47 43123.82 48084.54 2021-12-03 02:28:00.000 337 21265.68 481.45 43123.83 48084.51 2021-12-03 02:28:01.000 337 21265.70 481.41 43123.85 48084.49 2021-12-03 02:28:02.000 337 21265.66 481.42 43123.83 48084.59 2021-12-03 02:28:03.000 337 21265.67 481.43 43123.84 48084.59 2021-12-03 02:28:04.000 337 21265.63 481.42 43123.84 48084.47 2021-12-03 02:28:05.000 337 21265.64 481.42 43123.83 48084.58 2021-12-03 02:28:06.000 337 21265.65 481.43 43123.85 48084.53 2021-12-03 02:28:07.000 337 21265.65 481.44 43123.82 48084.48 2021-12-03 02:28:08.000 337 21265.67 481.47 43123.82 48084.52 2021-12-03 02:28:09.000 337 21265.64 481.45 43123.86 48084.57 2021-12-03 02:28:10.000 337 21265.60 481.45 43123.87 48084.53 2021-12-03 02:28:11.000 337 21265.60 481.46 43123.84 48084.48 2021-12-03 02:28:12.000 337 21265.62 481.47 43123.85 48084.50 2021-12-03 02:28:13.000 337 21265.59 481.51 43123.83 48084.53 2021-12-03 02:28:14.000 337 21265.58 481.51 43123.81 48084.46 2021-12-03 02:28:15.000 337 21265.61 481.55 43123.81 48084.53 2021-12-03 02:28:16.000 337 21265.60 481.56 43123.77 48084.55 2021-12-03 02:28:17.000 337 21265.60 481.57 43123.77 48084.47 2021-12-03 02:28:18.000 337 21265.61 481.57 43123.75 48084.42 2021-12-03 02:28:19.000 337 21265.62 481.61 43123.73 48084.54 2021-12-03 02:28:20.000 337 21265.64 481.59 43123.76 48084.54 2021-12-03 02:28:21.000 337 21265.65 481.59 43123.76 48084.44 2021-12-03 02:28:22.000 337 21265.70 481.60 43123.74 48084.41 2021-12-03 02:28:23.000 337 21265.68 481.61 43123.75 48084.55 2021-12-03 02:28:24.000 337 21265.70 481.59 43123.75 48084.42 2021-12-03 02:28:25.000 337 21265.72 481.56 43123.73 48084.42 2021-12-03 02:28:26.000 337 21265.70 481.57 43123.72 48084.53 2021-12-03 02:28:27.000 337 21265.69 481.56 43123.72 48084.42 2021-12-03 02:28:28.000 337 21265.70 481.53 43123.74 48084.52 2021-12-03 02:28:29.000 337 21265.71 481.51 43123.74 48084.46 2021-12-03 02:28:30.000 337 21265.75 481.49 43123.74 48084.54 2021-12-03 02:28:31.000 337 21265.74 481.50 43123.74 48084.49 2021-12-03 02:28:32.000 337 21265.74 481.52 43123.77 48084.46 2021-12-03 02:28:33.000 337 21265.76 481.51 43123.75 48084.53 2021-12-03 02:28:34.000 337 21265.75 481.51 43123.74 48084.46 2021-12-03 02:28:35.000 337 21265.76 481.51 43123.75 48084.58 2021-12-03 02:28:36.000 337 21265.76 481.48 43123.76 48084.48 2021-12-03 02:28:37.000 337 21265.79 481.46 43123.74 48084.59 2021-12-03 02:28:38.000 337 21265.80 481.47 43123.77 48084.51 2021-12-03 02:28:39.000 337 21265.77 481.48 43123.77 48084.49 2021-12-03 02:28:40.000 337 21265.80 481.50 43123.74 48084.53 2021-12-03 02:28:41.000 337 21265.80 481.49 43123.73 48084.47 2021-12-03 02:28:42.000 337 21265.84 481.49 43123.75 48084.61 2021-12-03 02:28:43.000 337 21265.83 481.47 43123.69 48084.49 2021-12-03 02:28:44.000 337 21265.84 481.47 43123.70 48084.61 2021-12-03 02:28:45.000 337 21265.87 481.45 43123.70 48084.51 2021-12-03 02:28:46.000 337 21265.88 481.47 43123.71 48084.43 2021-12-03 02:28:47.000 337 21265.86 481.44 43123.70 48084.56 2021-12-03 02:28:48.000 337 21265.86 481.44 43123.69 48084.47 2021-12-03 02:28:49.000 337 21265.87 481.46 43123.69 48084.59 2021-12-03 02:28:50.000 337 21265.84 481.45 43123.69 48084.53 2021-12-03 02:28:51.000 337 21265.85 481.42 43123.69 48084.47 2021-12-03 02:28:52.000 337 21265.86 481.41 43123.70 48084.53 2021-12-03 02:28:53.000 337 21265.85 481.45 43123.68 48084.45 2021-12-03 02:28:54.000 337 21265.86 481.46 43123.68 48084.58 2021-12-03 02:28:55.000 337 21265.90 481.41 43123.70 48084.49 2021-12-03 02:28:56.000 337 21265.91 481.39 43123.71 48084.61 2021-12-03 02:28:57.000 337 21265.87 481.40 43123.70 48084.51 2021-12-03 02:28:58.000 337 21265.89 481.38 43123.67 48084.46 2021-12-03 02:28:59.000 337 21265.90 481.37 43123.69 48084.58 2021-12-03 02:29:00.000 337 21265.89 481.36 43123.73 48084.51 2021-12-03 02:29:01.000 337 21265.93 481.36 43123.72 48084.63 2021-12-03 02:29:02.000 337 21265.91 481.35 43123.72 48084.53 2021-12-03 02:29:03.000 337 21265.94 481.34 43123.76 48084.56 2021-12-03 02:29:04.000 337 21265.97 481.33 43123.74 48084.62 2021-12-03 02:29:05.000 337 21265.97 481.33 43123.75 48084.67 2021-12-03 02:29:06.000 337 21266.01 481.32 43123.76 48084.54 2021-12-03 02:29:07.000 337 21266.00 481.28 43123.76 48084.56 2021-12-03 02:29:08.000 337 21266.02 481.28 43123.75 48084.65 2021-12-03 02:29:09.000 337 21266.04 481.26 43123.79 48084.72 2021-12-03 02:29:10.000 337 21266.04 481.27 43123.75 48084.59 2021-12-03 02:29:11.000 337 21266.06 481.23 43123.74 48084.61 2021-12-03 02:29:12.000 337 21266.08 481.21 43123.78 48084.66 2021-12-03 02:29:13.000 337 21266.09 481.19 43123.79 48084.73 2021-12-03 02:29:14.000 337 21266.08 481.20 43123.76 48084.67 2021-12-03 02:29:15.000 337 21266.12 481.18 43123.77 48084.69 2021-12-03 02:29:16.000 337 21266.11 481.17 43123.78 48084.73 2021-12-03 02:29:17.000 337 21266.12 481.16 43123.77 48084.63 2021-12-03 02:29:18.000 337 21266.12 481.13 43123.79 48084.69 2021-12-03 02:29:19.000 337 21266.14 481.11 43123.78 48084.74 2021-12-03 02:29:20.000 337 21266.12 481.14 43123.79 48084.80 2021-12-03 02:29:21.000 337 21266.12 481.12 43123.81 48084.71 2021-12-03 02:29:22.000 337 21266.12 481.10 43123.79 48084.65 2021-12-03 02:29:23.000 337 21266.13 481.07 43123.80 48084.76 2021-12-03 02:29:24.000 337 21266.13 481.05 43123.81 48084.81 2021-12-03 02:29:25.000 337 21266.11 481.07 43123.81 48084.65 2021-12-03 02:29:26.000 337 21266.10 481.06 43123.82 48084.77 2021-12-03 02:29:27.000 337 21266.13 481.05 43123.80 48084.70 2021-12-03 02:29:28.000 337 21266.15 481.06 43123.83 48084.74 2021-12-03 02:29:29.000 337 21266.14 481.05 43123.85 48084.83 2021-12-03 02:29:30.000 337 21266.14 481.05 43123.85 48084.77 2021-12-03 02:29:31.000 337 21266.14 481.04 43123.86 48084.70 2021-12-03 02:29:32.000 337 21266.14 481.08 43123.84 48084.74 2021-12-03 02:29:33.000 337 21266.16 481.08 43123.84 48084.80 2021-12-03 02:29:34.000 337 21266.18 481.06 43123.83 48084.83 2021-12-03 02:29:35.000 337 21266.18 481.11 43123.83 48084.73 2021-12-03 02:29:36.000 337 21266.17 481.10 43123.84 48084.73 2021-12-03 02:29:37.000 337 21266.19 481.08 43123.81 48084.83 2021-12-03 02:29:38.000 337 21266.20 481.06 43123.81 48084.73 2021-12-03 02:29:39.000 337 21266.21 481.05 43123.83 48084.76 2021-12-03 02:29:40.000 337 21266.19 481.07 43123.84 48084.84 2021-12-03 02:29:41.000 337 21266.22 481.05 43123.82 48084.83 2021-12-03 02:29:42.000 337 21266.22 481.05 43123.81 48084.76 2021-12-03 02:29:43.000 337 21266.23 481.04 43123.82 48084.87 2021-12-03 02:29:44.000 337 21266.23 481.03 43123.82 48084.80 2021-12-03 02:29:45.000 337 21266.24 481.01 43123.82 48084.75 2021-12-03 02:29:46.000 337 21266.24 481.02 43123.80 48084.81 2021-12-03 02:29:47.000 337 21266.24 480.98 43123.83 48084.85 2021-12-03 02:29:48.000 337 21266.25 480.98 43123.84 48084.82 2021-12-03 02:29:49.000 337 21266.24 480.98 43123.84 48084.81 2021-12-03 02:29:50.000 337 21266.23 480.97 43123.85 48084.87 2021-12-03 02:29:51.000 337 21266.26 480.97 43123.84 48084.84 2021-12-03 02:29:52.000 337 21266.28 480.96 43123.87 48084.77 2021-12-03 02:29:53.000 337 21266.29 480.96 43123.84 48084.84 2021-12-03 02:29:54.000 337 21266.29 480.96 43123.84 48084.90 2021-12-03 02:29:55.000 337 21266.28 480.96 43123.84 48084.88 2021-12-03 02:29:56.000 337 21266.30 480.92 43123.83 48084.78 2021-12-03 02:29:57.000 337 21266.31 480.94 43123.85 48084.82 2021-12-03 02:29:58.000 337 21266.35 480.92 43123.87 48084.88 2021-12-03 02:29:59.000 337 21266.37 480.90 43123.84 48084.76 2021-12-03 02:30:00.000 337 21266.37 480.90 43123.83 48084.85 2021-12-03 02:30:01.000 337 21266.41 480.89 43123.83 48084.93 2021-12-03 02:30:02.000 337 21266.41 480.90 43123.83 48084.86 2021-12-03 02:30:03.000 337 21266.41 480.90 43123.84 48084.82 2021-12-03 02:30:04.000 337 21266.40 480.88 43123.83 48084.86 2021-12-03 02:30:05.000 337 21266.42 480.89 43123.86 48084.91 2021-12-03 02:30:06.000 337 21266.45 480.89 43123.87 48084.94 2021-12-03 02:30:07.000 337 21266.46 480.88 43123.87 48084.84 2021-12-03 02:30:08.000 337 21266.47 480.86 43123.82 48084.82 2021-12-03 02:30:09.000 337 21266.47 480.86 43123.83 48084.96 2021-12-03 02:30:10.000 337 21266.49 480.85 43123.84 48084.88 2021-12-03 02:30:11.000 337 21266.46 480.87 43123.82 48084.89 2021-12-03 02:30:12.000 337 21266.45 480.85 43123.85 48084.94 2021-12-03 02:30:13.000 337 21266.45 480.85 43123.86 48084.95 2021-12-03 02:30:14.000 337 21266.47 480.84 43123.86 48084.86 2021-12-03 02:30:15.000 337 21266.44 480.84 43123.89 48084.98 2021-12-03 02:30:16.000 337 21266.45 480.81 43123.87 48084.94 2021-12-03 02:30:17.000 337 21266.44 480.79 43123.89 48084.89 2021-12-03 02:30:18.000 337 21266.45 480.80 43123.90 48084.89 2021-12-03 02:30:19.000 337 21266.48 480.80 43123.88 48085.00 2021-12-03 02:30:20.000 337 21266.47 480.79 43123.88 48084.96 2021-12-03 02:30:21.000 337 21266.51 480.78 43123.89 48084.92 2021-12-03 02:30:22.000 337 21266.50 480.76 43123.90 48084.95 2021-12-03 02:30:23.000 337 21266.50 480.76 43123.92 48084.96 2021-12-03 02:30:24.000 337 21266.54 480.77 43123.92 48085.03 2021-12-03 02:30:25.000 337 21266.51 480.79 43123.92 48084.90 2021-12-03 02:30:26.000 337 21266.50 480.78 43123.92 48085.00 2021-12-03 02:30:27.000 337 21266.53 480.74 43123.94 48085.03 2021-12-03 02:30:28.000 337 21266.53 480.74 43123.94 48084.98 2021-12-03 02:30:29.000 337 21266.53 480.74 43123.91 48084.92 2021-12-03 02:30:30.000 337 21266.53 480.73 43123.92 48085.00 2021-12-03 02:30:31.000 337 21266.53 480.73 43123.91 48085.02 2021-12-03 02:30:32.000 337 21266.51 480.75 43123.91 48085.02 2021-12-03 02:30:33.000 337 21266.53 480.72 43123.94 48084.96 2021-12-03 02:30:34.000 337 21266.56 480.72 43123.92 48084.97 2021-12-03 02:30:35.000 337 21266.56 480.72 43123.92 48085.07 2021-12-03 02:30:36.000 337 21266.57 480.71 43123.92 48084.96 2021-12-03 02:30:37.000 337 21266.59 480.71 43123.94 48085.03 2021-12-03 02:30:38.000 337 21266.61 480.70 43123.96 48085.07 2021-12-03 02:30:39.000 337 21266.61 480.71 43123.95 48085.08 2021-12-03 02:30:40.000 337 21266.63 480.72 43123.93 48085.00 2021-12-03 02:30:41.000 337 21266.64 480.70 43123.94 48085.11 2021-12-03 02:30:42.000 337 21266.62 480.72 43123.93 48085.11 2021-12-03 02:30:43.000 337 21266.67 480.71 43123.90 48085.07 2021-12-03 02:30:44.000 337 21266.66 480.69 43123.91 48085.09 2021-12-03 02:30:45.000 337 21266.64 480.68 43123.93 48085.05 2021-12-03 02:30:46.000 337 21266.64 480.67 43123.94 48085.03 2021-12-03 02:30:47.000 337 21266.69 480.66 43123.94 48085.09 2021-12-03 02:30:48.000 337 21266.66 480.65 43123.96 48085.14 2021-12-03 02:30:49.000 337 21266.68 480.66 43123.94 48085.13 2021-12-03 02:30:50.000 337 21266.70 480.65 43123.95 48085.07 2021-12-03 02:30:51.000 337 21266.68 480.61 43123.98 48085.06 2021-12-03 02:30:52.000 337 21266.69 480.63 43123.97 48085.13 2021-12-03 02:30:53.000 337 21266.70 480.63 43123.98 48085.09 2021-12-03 02:30:54.000 337 21266.73 480.64 43123.95 48085.11 2021-12-03 02:30:55.000 337 21266.75 480.62 43123.96 48085.15 2021-12-03 02:30:56.000 337 21266.73 480.61 43123.98 48085.18 2021-12-03 02:30:57.000 337 21266.74 480.59 43123.97 48085.14 2021-12-03 02:30:58.000 337 21266.79 480.59 43123.93 48085.07 2021-12-03 02:30:59.000 337 21266.79 480.58 43123.94 48085.22 2021-12-03 02:31:00.000 337 21266.77 480.58 43123.96 48085.10 2021-12-03 02:31:01.000 337 21266.79 480.56 43123.97 48085.09 2021-12-03 02:31:02.000 337 21266.80 480.52 43123.93 48085.15 2021-12-03 02:31:03.000 337 21266.79 480.51 43123.94 48085.22 2021-12-03 02:31:04.000 337 21266.80 480.50 43123.96 48085.15 2021-12-03 02:31:05.000 337 21266.80 480.51 43123.94 48085.11 2021-12-03 02:31:06.000 337 21266.77 480.51 43123.95 48085.12 2021-12-03 02:31:07.000 337 21266.78 480.51 43123.93 48085.16 2021-12-03 02:31:08.000 337 21266.78 480.52 43123.93 48085.19 2021-12-03 02:31:09.000 337 21266.79 480.53 43123.93 48085.09 2021-12-03 02:31:10.000 337 21266.81 480.53 43123.90 48085.08 2021-12-03 02:31:11.000 337 21266.81 480.53 43123.94 48085.10 2021-12-03 02:31:12.000 337 21266.80 480.50 43123.91 48085.16 2021-12-03 02:31:13.000 337 21266.82 480.48 43123.90 48085.02 2021-12-03 02:31:14.000 337 21266.85 480.46 43123.94 48085.14 2021-12-03 02:31:15.000 337 21266.84 480.46 43123.94 48085.19 2021-12-03 02:31:16.000 337 21266.83 480.46 43123.93 48085.16 2021-12-03 02:31:17.000 337 21266.84 480.47 43123.92 48085.07 2021-12-03 02:31:18.000 337 21266.87 480.50 43123.91 48085.09 2021-12-03 02:31:19.000 337 21266.88 480.49 43123.92 48085.18 2021-12-03 02:31:20.000 337 21266.89 480.46 43123.92 48085.11 2021-12-03 02:31:21.000 337 21266.85 480.46 43123.91 48085.11 2021-12-03 02:31:22.000 337 21266.84 480.49 43123.89 48085.19 2021-12-03 02:31:23.000 337 21266.83 480.49 43123.87 48085.19 2021-12-03 02:31:24.000 337 21266.87 480.47 43123.87 48085.06 2021-12-03 02:31:25.000 337 21266.85 480.46 43123.87 48085.17 2021-12-03 02:31:26.000 337 21266.85 480.47 43123.84 48085.11 2021-12-03 02:31:27.000 337 21266.84 480.48 43123.81 48085.05 2021-12-03 02:31:28.000 337 21266.83 480.46 43123.86 48085.06 2021-12-03 02:31:29.000 337 21266.82 480.46 43123.83 48085.11 2021-12-03 02:31:30.000 337 21266.81 480.45 43123.82 48085.07 2021-12-03 02:31:31.000 337 21266.82 480.45 43123.84 48085.00 2021-12-03 02:31:32.000 337 21266.87 480.42 43123.83 48085.10 2021-12-03 02:31:33.000 337 21266.85 480.39 43123.82 48085.10 2021-12-03 02:31:34.000 337 21266.81 480.37 43123.86 48085.00 2021-12-03 02:31:35.000 337 21266.82 480.34 43123.85 48085.01 2021-12-03 02:31:36.000 337 21266.81 480.34 43123.84 48085.10 2021-12-03 02:31:37.000 337 21266.82 480.34 43123.83 48085.12 2021-12-03 02:31:38.000 337 21266.83 480.35 43123.80 48085.04 2021-12-03 02:31:39.000 337 21266.84 480.37 43123.79 48085.02 2021-12-03 02:31:40.000 337 21266.89 480.32 43123.82 48085.05 2021-12-03 02:31:41.000 337 21266.89 480.30 43123.87 48085.07 2021-12-03 02:31:42.000 337 21266.87 480.32 43123.86 48085.02 2021-12-03 02:31:43.000 337 21266.89 480.34 43123.84 48085.08 2021-12-03 02:31:44.000 337 21266.89 480.32 43123.83 48085.13 2021-12-03 02:31:45.000 337 21266.94 480.24 43123.87 48085.10 2021-12-03 02:31:46.000 337 21266.95 480.24 43123.87 48085.08 2021-12-03 02:31:47.000 337 21266.98 480.23 43123.88 48085.21 2021-12-03 02:31:48.000 337 21267.00 480.24 43123.88 48085.17 2021-12-03 02:31:49.000 337 21267.00 480.25 43123.88 48085.11 2021-12-03 02:31:50.000 337 21267.02 480.25 43123.88 48085.18 2021-12-03 02:31:51.000 337 21267.01 480.24 43123.89 48085.21 2021-12-03 02:31:52.000 337 21267.06 480.23 43123.93 48085.23 2021-12-03 02:31:53.000 337 21267.03 480.21 43123.94 48085.16 2021-12-03 02:31:54.000 337 21267.04 480.19 43123.97 48085.27 2021-12-03 02:31:55.000 337 21267.07 480.22 43123.93 48085.25 2021-12-03 02:31:56.000 337 21267.09 480.24 43123.89 48085.20 2021-12-03 02:31:57.000 337 21267.07 480.25 43123.89 48085.24 2021-12-03 02:31:58.000 337 21267.08 480.24 43123.86 48085.13 2021-12-03 02:31:59.000 337 21267.08 480.21 43123.88 48085.21 2021-12-03 02:32:00.000 337 21267.05 480.21 43123.88 48085.26 2021-12-03 02:32:01.000 337 21267.05 480.20 43123.89 48085.21 2021-12-03 02:32:02.000 337 21267.07 480.18 43123.90 48085.17 2021-12-03 02:32:03.000 337 21267.09 480.21 43123.91 48085.21 2021-12-03 02:32:04.000 337 21267.11 480.23 43123.86 48085.28 2021-12-03 02:32:05.000 337 21267.10 480.23 43123.88 48085.19 2021-12-03 02:32:06.000 337 21267.11 480.23 43123.90 48085.29 2021-12-03 02:32:07.000 337 21267.10 480.21 43123.88 48085.22 2021-12-03 02:32:08.000 337 21267.09 480.18 43123.90 48085.17 2021-12-03 02:32:09.000 337 21267.07 480.16 43123.89 48085.26 2021-12-03 02:32:10.000 337 21267.11 480.13 43123.90 48085.17 2021-12-03 02:32:11.000 337 21267.12 480.14 43123.89 48085.31 2021-12-03 02:32:12.000 337 21267.10 480.16 43123.90 48085.23 2021-12-03 02:32:13.000 337 21267.09 480.13 43123.88 48085.19 2021-12-03 02:32:14.000 337 21267.12 480.11 43123.88 48085.23 2021-12-03 02:32:15.000 337 21267.13 480.08 43123.88 48085.26 2021-12-03 02:32:16.000 337 21267.14 480.05 43123.91 48085.26 2021-12-03 02:32:17.000 337 21267.14 480.06 43123.92 48085.22 2021-12-03 02:32:18.000 337 21267.14 480.06 43123.94 48085.21 2021-12-03 02:32:19.000 337 21267.10 480.08 43123.95 48085.29 2021-12-03 02:32:20.000 337 21267.14 480.08 43123.92 48085.34 2021-12-03 02:32:21.000 337 21267.17 480.10 43123.88 48085.27 2021-12-03 02:32:22.000 337 21267.18 480.13 43123.87 48085.25 2021-12-03 02:32:23.000 337 21267.14 480.12 43123.86 48085.22 2021-12-03 02:32:24.000 337 21267.12 480.11 43123.85 48085.29 2021-12-03 02:32:25.000 337 21267.12 480.09 43123.90 48085.30 2021-12-03 02:32:26.000 337 21267.18 480.09 43123.88 48085.27 2021-12-03 02:32:27.000 337 21267.17 480.08 43123.87 48085.21 2021-12-03 02:32:28.000 337 21267.18 480.08 43123.89 48085.24 2021-12-03 02:32:29.000 337 21267.20 480.06 43123.89 48085.29 2021-12-03 02:32:30.000 337 21267.19 480.05 43123.87 48085.31 2021-12-03 02:32:31.000 337 21267.18 480.05 43123.89 48085.30 2021-12-03 02:32:32.000 337 21267.18 480.03 43123.94 48085.20 2021-12-03 02:32:33.000 337 21267.18 480.01 43123.88 48085.25 2021-12-03 02:32:34.000 337 21267.12 480.02 43123.90 48085.31 2021-12-03 02:32:35.000 337 21267.14 480.01 43123.89 48085.28 2021-12-03 02:32:36.000 337 21267.17 479.98 43123.90 48085.18 2021-12-03 02:32:37.000 337 21267.14 479.99 43123.87 48085.27 2021-12-03 02:32:38.000 337 21267.15 479.98 43123.88 48085.27 2021-12-03 02:32:39.000 337 21267.16 479.98 43123.86 48085.21 2021-12-03 02:32:40.000 337 21267.16 479.99 43123.86 48085.17 2021-12-03 02:32:41.000 337 21267.17 479.96 43123.87 48085.23 2021-12-03 02:32:42.000 337 21267.16 479.97 43123.88 48085.18 2021-12-03 02:32:43.000 337 21267.15 479.97 43123.88 48085.19 2021-12-03 02:32:44.000 337 21267.15 479.94 43123.86 48085.23 2021-12-03 02:32:45.000 337 21267.19 479.93 43123.87 48085.27 2021-12-03 02:32:46.000 337 21267.21 479.95 43123.86 48085.21 2021-12-03 02:32:47.000 337 21267.23 479.94 43123.87 48085.14 2021-12-03 02:32:48.000 337 21267.23 479.93 43123.90 48085.21 2021-12-03 02:32:49.000 337 21267.23 479.92 43123.87 48085.24 2021-12-03 02:32:50.000 337 21267.23 479.91 43123.84 48085.27 2021-12-03 02:32:51.000 337 21267.23 479.90 43123.85 48085.19 2021-12-03 02:32:52.000 337 21267.23 479.93 43123.86 48085.24 2021-12-03 02:32:53.000 337 21267.24 479.93 43123.86 48085.25 2021-12-03 02:32:54.000 337 21267.23 479.93 43123.82 48085.16 2021-12-03 02:32:55.000 337 21267.25 479.93 43123.84 48085.28 2021-12-03 02:32:56.000 337 21267.24 479.96 43123.82 48085.23 2021-12-03 02:32:57.000 337 21267.24 479.94 43123.80 48085.20 2021-12-03 02:32:58.000 337 21267.26 479.93 43123.80 48085.19 2021-12-03 02:32:59.000 337 21267.29 479.94 43123.80 48085.25 2021-12-03 02:33:00.000 337 21267.28 479.94 43123.84 48085.26 2021-12-03 02:33:01.000 337 21267.28 479.93 43123.82 48085.23 2021-12-03 02:33:02.000 337 21267.33 479.93 43123.80 48085.21 2021-12-03 02:33:03.000 337 21267.35 479.93 43123.80 48085.23 2021-12-03 02:33:04.000 337 21267.39 479.91 43123.84 48085.31 2021-12-03 02:33:05.000 337 21267.39 479.90 43123.82 48085.32 2021-12-03 02:33:06.000 337 21267.42 479.90 43123.82 48085.27 2021-12-03 02:33:07.000 337 21267.44 479.88 43123.80 48085.25 2021-12-03 02:33:08.000 337 21267.45 479.86 43123.81 48085.38 2021-12-03 02:33:09.000 337 21267.49 479.85 43123.82 48085.28 2021-12-03 02:33:10.000 337 21267.51 479.84 43123.84 48085.27 2021-12-03 02:33:11.000 337 21267.53 479.83 43123.82 48085.35 2021-12-03 02:33:12.000 337 21267.55 479.79 43123.83 48085.41 2021-12-03 02:33:13.000 337 21267.58 479.77 43123.82 48085.37 2021-12-03 02:33:14.000 337 21267.56 479.76 43123.81 48085.35 2021-12-03 02:33:15.000 337 21267.57 479.79 43123.81 48085.33 2021-12-03 02:33:16.000 337 21267.58 479.76 43123.82 48085.40 2021-12-03 02:33:17.000 337 21267.57 479.75 43123.84 48085.46 2021-12-03 02:33:18.000 337 21267.57 479.74 43123.84 48085.30 2021-12-03 02:33:19.000 337 21267.57 479.73 43123.86 48085.44 2021-12-03 02:33:20.000 337 21267.55 479.73 43123.90 48085.42 2021-12-03 02:33:21.000 337 21267.55 479.71 43123.87 48085.41 2021-12-03 02:33:22.000 337 21267.53 479.70 43123.84 48085.37 2021-12-03 02:33:23.000 337 21267.53 479.69 43123.84 48085.40 2021-12-03 02:33:24.000 337 21267.55 479.67 43123.86 48085.46 2021-12-03 02:33:25.000 337 21267.53 479.68 43123.89 48085.36 2021-12-03 02:33:26.000 337 21267.54 479.66 43123.89 48085.38 2021-12-03 02:33:27.000 337 21267.51 479.67 43123.90 48085.46 2021-12-03 02:33:28.000 337 21267.50 479.67 43123.92 48085.47 2021-12-03 02:33:29.000 337 21267.50 479.67 43123.91 48085.41 2021-12-03 02:33:30.000 337 21267.51 479.67 43123.89 48085.42 2021-12-03 02:33:31.000 337 21267.50 479.66 43123.88 48085.43 2021-12-03 02:33:32.000 337 21267.48 479.67 43123.87 48085.36 2021-12-03 02:33:33.000 337 21267.49 479.68 43123.86 48085.33 2021-12-03 02:33:34.000 337 21267.47 479.68 43123.86 48085.35 2021-12-03 02:33:35.000 337 21267.49 479.67 43123.84 48085.40 2021-12-03 02:33:36.000 337 21267.49 479.69 43123.83 48085.41 2021-12-03 02:33:37.000 337 21267.50 479.73 43123.83 48085.34 2021-12-03 02:33:38.000 337 21267.48 479.73 43123.81 48085.32 2021-12-03 02:33:39.000 337 21267.48 479.74 43123.81 48085.36 2021-12-03 02:33:40.000 337 21267.52 479.70 43123.84 48085.37 2021-12-03 02:33:41.000 337 21267.54 479.68 43123.85 48085.36 2021-12-03 02:33:42.000 337 21267.56 479.68 43123.86 48085.40 2021-12-03 02:33:43.000 337 21267.55 479.67 43123.85 48085.43 2021-12-03 02:33:44.000 337 21267.53 479.66 43123.84 48085.40 2021-12-03 02:33:45.000 337 21267.52 479.65 43123.84 48085.35 2021-12-03 02:33:46.000 337 21267.53 479.64 43123.84 48085.35 2021-12-03 02:33:47.000 337 21267.49 479.63 43123.87 48085.42 2021-12-03 02:33:48.000 337 21267.48 479.63 43123.85 48085.41 2021-12-03 02:33:49.000 337 21267.48 479.65 43123.84 48085.40 2021-12-03 02:33:50.000 337 21267.46 479.64 43123.87 48085.37 2021-12-03 02:33:51.000 337 21267.45 479.65 43123.87 48085.38 2021-12-03 02:33:52.000 337 21267.44 479.66 43123.86 48085.28 2021-12-03 02:33:53.000 337 21267.43 479.64 43123.88 48085.38 2021-12-03 02:33:54.000 337 21267.44 479.65 43123.83 48085.38 2021-12-03 02:33:55.000 337 21267.44 479.65 43123.84 48085.33 2021-12-03 02:33:56.000 337 21267.41 479.66 43123.87 48085.27 2021-12-03 02:33:57.000 337 21267.42 479.66 43123.83 48085.33 2021-12-03 02:33:58.000 337 21267.41 479.67 43123.81 48085.36 2021-12-03 02:33:59.000 337 21267.39 479.68 43123.84 48085.37 2021-12-03 02:34:00.000 337 21267.39 479.69 43123.84 48085.33 2021-12-03 02:34:01.000 337 21267.43 479.68 43123.83 48085.29 2021-12-03 02:34:02.000 337 21267.45 479.69 43123.83 48085.45 2021-12-03 02:34:03.000 337 21267.45 479.70 43123.85 48085.32 2021-12-03 02:34:04.000 337 21267.46 479.68 43123.87 48085.30 2021-12-03 02:34:05.000 337 21267.50 479.67 43123.86 48085.36 2021-12-03 02:34:06.000 337 21267.48 479.69 43123.87 48085.44 2021-12-03 02:34:07.000 337 21267.51 479.69 43123.84 48085.40 2021-12-03 02:34:08.000 337 21267.48 479.69 43123.87 48085.35 2021-12-03 02:34:09.000 337 21267.51 479.69 43123.87 48085.35 2021-12-03 02:34:10.000 337 21267.46 479.70 43123.88 48085.42 2021-12-03 02:34:11.000 337 21267.47 479.71 43123.90 48085.45 2021-12-03 02:34:12.000 337 21267.47 479.70 43123.88 48085.31 2021-12-03 02:34:13.000 337 21267.46 479.69 43123.90 48085.43 2021-12-03 02:34:14.000 337 21267.47 479.71 43123.89 48085.47 2021-12-03 02:34:15.000 337 21267.52 479.70 43123.92 48085.42 2021-12-03 02:34:16.000 337 21267.52 479.69 43123.93 48085.36 2021-12-03 02:34:17.000 337 21267.52 479.68 43123.89 48085.39 2021-12-03 02:34:18.000 337 21267.55 479.69 43123.88 48085.48 2021-12-03 02:34:19.000 337 21267.56 479.68 43123.86 48085.36 2021-12-03 02:34:20.000 337 21267.54 479.68 43123.84 48085.38 2021-12-03 02:34:21.000 337 21267.55 479.68 43123.85 48085.44 2021-12-03 02:34:22.000 337 21267.55 479.65 43123.86 48085.46 2021-12-03 02:34:23.000 337 21267.56 479.61 43123.87 48085.42 2021-12-03 02:34:24.000 337 21267.60 479.59 43123.88 48085.35 2021-12-03 02:34:25.000 337 21267.58 479.57 43123.86 48085.40 2021-12-03 02:34:26.000 337 21267.58 479.57 43123.85 48085.47 2021-12-03 02:34:27.000 337 21267.55 479.57 43123.85 48085.45 2021-12-03 02:34:28.000 337 21267.57 479.56 43123.85 48085.35 2021-12-03 02:34:29.000 337 21267.58 479.57 43123.84 48085.42 2021-12-03 02:34:30.000 337 21267.60 479.53 43123.84 48085.43 2021-12-03 02:34:31.000 337 21267.56 479.52 43123.85 48085.39 2021-12-03 02:34:32.000 337 21267.55 479.53 43123.88 48085.33 2021-12-03 02:34:33.000 337 21267.59 479.51 43123.87 48085.39 2021-12-03 02:34:34.000 337 21267.57 479.50 43123.85 48085.40 2021-12-03 02:34:35.000 337 21267.56 479.50 43123.84 48085.36 2021-12-03 02:34:36.000 337 21267.59 479.51 43123.84 48085.41 2021-12-03 02:34:37.000 337 21267.58 479.54 43123.84 48085.44 2021-12-03 02:34:38.000 337 21267.57 479.54 43123.86 48085.45 2021-12-03 02:34:39.000 337 21267.60 479.53 43123.88 48085.37 2021-12-03 02:34:40.000 337 21267.60 479.51 43123.87 48085.36 2021-12-03 02:34:41.000 337 21267.58 479.53 43123.85 48085.44 2021-12-03 02:34:42.000 337 21267.60 479.54 43123.86 48085.45 2021-12-03 02:34:43.000 337 21267.60 479.54 43123.85 48085.41 2021-12-03 02:34:44.000 337 21267.58 479.54 43123.83 48085.34 2021-12-03 02:34:45.000 337 21267.57 479.57 43123.88 48085.47 2021-12-03 02:34:46.000 337 21267.56 479.56 43123.88 48085.45 2021-12-03 02:34:47.000 337 21267.58 479.56 43123.86 48085.35 2021-12-03 02:34:48.000 337 21267.61 479.55 43123.87 48085.41 2021-12-03 02:34:49.000 337 21267.59 479.57 43123.89 48085.44 2021-12-03 02:34:50.000 337 21267.58 479.56 43123.90 48085.39 2021-12-03 02:34:51.000 337 21267.61 479.56 43123.92 48085.40 2021-12-03 02:34:52.000 337 21267.59 479.56 43123.92 48085.45 2021-12-03 02:34:53.000 337 21267.61 479.54 43123.90 48085.50 2021-12-03 02:34:54.000 337 21267.59 479.53 43123.91 48085.49 2021-12-03 02:34:55.000 337 21267.60 479.52 43123.91 48085.43 2021-12-03 02:34:56.000 337 21267.61 479.53 43123.93 48085.51 2021-12-03 02:34:57.000 337 21267.61 479.48 43123.93 48085.48 2021-12-03 02:34:58.000 337 21267.58 479.48 43123.93 48085.44 2021-12-03 02:34:59.000 337 21267.60 479.45 43123.91 48085.44 2021-12-03 02:35:00.000 337 21267.63 479.44 43123.92 48085.54 2021-12-03 02:35:01.000 337 21267.61 479.45 43123.93 48085.54 2021-12-03 02:35:02.000 337 21267.60 479.42 43123.94 48085.49 2021-12-03 02:35:03.000 337 21267.60 479.39 43123.97 48085.44 2021-12-03 02:35:04.000 337 21267.61 479.38 43123.97 48085.49 2021-12-03 02:35:05.000 337 21267.60 479.37 43123.94 48085.51 2021-12-03 02:35:06.000 337 21267.59 479.35 43123.97 48085.45 2021-12-03 02:35:07.000 337 21267.57 479.34 43123.98 48085.49 2021-12-03 02:35:08.000 337 21267.56 479.34 43123.94 48085.53 2021-12-03 02:35:09.000 337 21267.57 479.35 43123.94 48085.46 2021-12-03 02:35:10.000 337 21267.55 479.35 43123.94 48085.49 2021-12-03 02:35:11.000 337 21267.52 479.32 43123.97 48085.53 2021-12-03 02:35:12.000 337 21267.55 479.30 43123.98 48085.53 2021-12-03 02:35:13.000 337 21267.50 479.31 43123.98 48085.50 2021-12-03 02:35:14.000 337 21267.50 479.29 43123.98 48085.43 2021-12-03 02:35:15.000 337 21267.49 479.31 43123.97 48085.46 2021-12-03 02:35:16.000 337 21267.48 479.31 43123.98 48085.50 2021-12-03 02:35:17.000 337 21267.48 479.27 43123.95 48085.52 2021-12-03 02:35:18.000 337 21267.48 479.32 43123.97 48085.47 2021-12-03 02:35:19.000 337 21267.48 479.35 43123.97 48085.43 2021-12-03 02:35:20.000 337 21267.46 479.34 43123.97 48085.41 2021-12-03 02:35:21.000 337 21267.45 479.33 43123.99 48085.49 2021-12-03 02:35:22.000 337 21267.46 479.35 43124.01 48085.37 2021-12-03 02:35:23.000 337 21267.46 479.36 43123.95 48085.44 2021-12-03 02:35:24.000 337 21267.47 479.35 43123.95 48085.45 2021-12-03 02:35:25.000 337 21267.46 479.37 43123.96 48085.49 2021-12-03 02:35:26.000 337 21267.46 479.40 43123.96 48085.42 2021-12-03 02:35:27.000 337 21267.43 479.40 43123.95 48085.36 2021-12-03 02:35:28.000 337 21267.44 479.42 43123.95 48085.52 2021-12-03 02:35:29.000 337 21267.47 479.42 43123.94 48085.43 2021-12-03 02:35:30.000 337 21267.47 479.43 43123.92 48085.36 2021-12-03 02:35:31.000 337 21267.50 479.43 43123.94 48085.43 2021-12-03 02:35:32.000 337 21267.49 479.48 43123.95 48085.47 2021-12-03 02:35:33.000 337 21267.48 479.47 43123.94 48085.47 2021-12-03 02:35:34.000 337 21267.50 479.42 43123.92 48085.41 2021-12-03 02:35:35.000 337 21267.47 479.41 43123.93 48085.38 2021-12-03 02:35:36.000 337 21267.48 479.41 43123.92 48085.44 2021-12-03 02:35:37.000 337 21267.51 479.40 43123.91 48085.50 2021-12-03 02:35:38.000 337 21267.53 479.42 43123.92 48085.33 2021-12-03 02:35:39.000 337 21267.53 479.42 43123.90 48085.45 2021-12-03 02:35:40.000 337 21267.53 479.39 43123.91 48085.48 2021-12-03 02:35:41.000 337 21267.50 479.40 43123.88 48085.44 2021-12-03 02:35:42.000 337 21267.51 479.40 43123.91 48085.40 2021-12-03 02:35:43.000 337 21267.51 479.39 43123.88 48085.39 2021-12-03 02:35:44.000 337 21267.53 479.37 43123.89 48085.47 2021-12-03 02:35:45.000 337 21267.48 479.38 43123.90 48085.38 2021-12-03 02:35:46.000 337 21267.47 479.38 43123.88 48085.37 2021-12-03 02:35:47.000 337 21267.45 479.38 43123.87 48085.43 2021-12-03 02:35:48.000 337 21267.45 479.38 43123.86 48085.41 2021-12-03 02:35:49.000 337 21267.45 479.38 43123.85 48085.37 2021-12-03 02:35:50.000 337 21267.46 479.35 43123.86 48085.32 2021-12-03 02:35:51.000 337 21267.45 479.36 43123.84 48085.30 2021-12-03 02:35:52.000 337 21267.43 479.34 43123.88 48085.36 2021-12-03 02:35:53.000 337 21267.46 479.34 43123.87 48085.38 2021-12-03 02:35:54.000 337 21267.46 479.37 43123.87 48085.30 2021-12-03 02:35:55.000 337 21267.44 479.39 43123.84 48085.35 2021-12-03 02:35:56.000 337 21267.46 479.39 43123.85 48085.41 2021-12-03 02:35:57.000 337 21267.46 479.41 43123.87 48085.33 2021-12-03 02:35:58.000 337 21267.44 479.41 43123.87 48085.28 2021-12-03 02:35:59.000 337 21267.43 479.43 43123.86 48085.31 2021-12-03 02:36:00.000 337 21267.43 479.45 43123.82 48085.35 2021-12-03 02:36:01.000 337 21267.39 479.46 43123.82 48085.25 2021-12-03 02:36:02.000 337 21267.39 479.47 43123.83 48085.35 2021-12-03 02:36:03.000 337 21267.39 479.47 43123.83 48085.27 2021-12-03 02:36:04.000 337 21267.34 479.50 43123.82 48085.21 2021-12-03 02:36:05.000 337 21267.35 479.49 43123.82 48085.32 2021-12-03 02:36:06.000 337 21267.28 479.51 43123.80 48085.22 2021-12-03 02:36:07.000 337 21267.28 479.51 43123.80 48085.28 2021-12-03 02:36:08.000 337 21267.29 479.50 43123.80 48085.23 2021-12-03 02:36:09.000 337 21267.26 479.52 43123.83 48085.13 2021-12-03 02:36:10.000 337 21267.24 479.52 43123.82 48085.19 2021-12-03 02:36:11.000 337 21267.21 479.49 43123.80 48085.22 2021-12-03 02:36:12.000 337 21267.15 479.49 43123.79 48085.23 2021-12-03 02:36:13.000 337 21267.14 479.47 43123.78 48085.11 2021-12-03 02:36:14.000 337 21267.15 479.46 43123.80 48085.18 2021-12-03 02:36:15.000 337 21267.11 479.45 43123.79 48085.16 2021-12-03 02:36:16.000 337 21267.07 479.45 43123.79 48085.08 2021-12-03 02:36:17.000 337 21267.05 479.45 43123.78 48085.10 2021-12-03 02:36:18.000 337 21267.05 479.46 43123.76 48085.14 2021-12-03 02:36:19.000 337 21267.06 479.43 43123.80 48085.19 2021-12-03 02:36:20.000 337 21267.08 479.38 43123.81 48085.13 2021-12-03 02:36:21.000 337 21267.06 479.40 43123.75 48085.06 2021-12-03 02:36:22.000 337 21267.07 479.38 43123.78 48085.12 2021-12-03 02:36:23.000 337 21267.03 479.38 43123.80 48085.15 2021-12-03 02:36:24.000 337 21267.01 479.39 43123.80 48085.16 2021-12-03 02:36:25.000 337 21267.02 479.40 43123.76 48085.08 2021-12-03 02:36:26.000 337 21267.02 479.38 43123.75 48085.04 2021-12-03 02:36:27.000 337 21267.01 479.37 43123.75 48085.20 2021-12-03 02:36:28.000 337 21267.00 479.34 43123.79 48085.06 2021-12-03 02:36:29.000 337 21266.99 479.33 43123.80 48085.16 2021-12-03 02:36:30.000 337 21266.99 479.31 43123.78 48085.11 2021-12-03 02:36:31.000 337 21266.97 479.29 43123.77 48085.03 2021-12-03 02:36:32.000 337 21266.98 479.28 43123.80 48085.11 2021-12-03 02:36:33.000 337 21267.00 479.27 43123.84 48085.16 2021-12-03 02:36:34.000 337 21266.99 479.27 43123.83 48085.19 2021-12-03 02:36:35.000 337 21266.98 479.26 43123.83 48085.09 2021-12-03 02:36:36.000 337 21266.98 479.25 43123.84 48085.06 2021-12-03 02:36:37.000 337 21266.94 479.26 43123.84 48085.12 2021-12-03 02:36:38.000 337 21266.91 479.27 43123.83 48085.19 2021-12-03 02:36:39.000 337 21266.94 479.24 43123.82 48085.02 2021-12-03 02:36:40.000 337 21266.95 479.26 43123.82 48085.13 2021-12-03 02:36:41.000 337 21266.91 479.28 43123.83 48085.16 2021-12-03 02:36:42.000 337 21266.91 479.31 43123.81 48085.11 2021-12-03 02:36:43.000 337 21266.95 479.29 43123.79 48085.05 2021-12-03 02:36:44.000 337 21266.93 479.26 43123.76 48085.09 2021-12-03 02:36:45.000 337 21266.94 479.24 43123.83 48085.16 2021-12-03 02:36:46.000 337 21266.93 479.27 43123.85 48085.17 2021-12-03 02:36:47.000 337 21266.94 479.29 43123.85 48085.10 2021-12-03 02:36:48.000 337 21266.93 479.28 43123.84 48085.05 2021-12-03 02:36:49.000 337 21266.89 479.26 43123.85 48085.22 2021-12-03 02:36:50.000 337 21266.85 479.27 43123.83 48085.04 2021-12-03 02:36:51.000 337 21266.85 479.25 43123.80 48085.05 2021-12-03 02:36:52.000 337 21266.86 479.25 43123.83 48085.13 2021-12-03 02:36:53.000 337 21266.82 479.30 43123.83 48085.14 2021-12-03 02:36:54.000 337 21266.83 479.28 43123.82 48085.06 2021-12-03 02:36:55.000 337 21266.85 479.26 43123.81 48085.11 2021-12-03 02:36:56.000 337 21266.82 479.28 43123.80 48085.09 2021-12-03 02:36:57.000 337 21266.81 479.29 43123.82 48085.02 2021-12-03 02:36:58.000 337 21266.78 479.28 43123.82 48085.10 2021-12-03 02:36:59.000 337 21266.75 479.28 43123.83 48085.05 2021-12-03 02:37:00.000 337 21266.73 479.27 43123.85 48085.05 2021-12-03 02:37:01.000 337 21266.72 479.29 43123.85 48085.07 2021-12-03 02:37:02.000 337 21266.73 479.30 43123.82 48084.99 2021-12-03 02:37:03.000 337 21266.71 479.32 43123.81 48084.95 2021-12-03 02:37:04.000 337 21266.68 479.32 43123.79 48085.00 2021-12-03 02:37:05.000 337 21266.66 479.33 43123.76 48085.02 2021-12-03 02:37:06.000 337 21266.65 479.30 43123.77 48084.87 2021-12-03 02:37:07.000 337 21266.63 479.32 43123.76 48084.95 2021-12-03 02:37:08.000 337 21266.59 479.36 43123.77 48084.88 2021-12-03 02:37:09.000 337 21266.54 479.35 43123.78 48084.90 2021-12-03 02:37:10.000 337 21266.54 479.32 43123.80 48084.97 2021-12-03 02:37:11.000 337 21266.52 479.34 43123.80 48084.81 2021-12-03 02:37:12.000 337 21266.51 479.37 43123.76 48084.91 2021-12-03 02:37:13.000 337 21266.52 479.39 43123.77 48084.83 2021-12-03 02:37:14.000 337 21266.49 479.41 43123.77 48084.85 2021-12-03 02:37:15.000 337 21266.46 479.40 43123.73 48084.96 2021-12-03 02:37:16.000 337 21266.43 479.44 43123.71 48084.90 2021-12-03 02:37:17.000 337 21266.42 479.49 43123.73 48084.83 2021-12-03 02:37:18.000 337 21266.44 479.51 43123.72 48084.78 2021-12-03 02:37:19.000 337 21266.46 479.53 43123.68 48084.86 2021-12-03 02:37:20.000 337 21266.42 479.55 43123.65 48084.73 2021-12-03 02:37:21.000 337 21266.43 479.57 43123.65 48084.75 2021-12-03 02:37:22.000 337 21266.44 479.59 43123.64 48084.80 2021-12-03 02:37:23.000 337 21266.44 479.62 43123.61 48084.78 2021-12-03 02:37:24.000 337 21266.40 479.65 43123.60 48084.67 2021-12-03 02:37:25.000 337 21266.39 479.66 43123.57 48084.67 2021-12-03 02:37:26.000 337 21266.39 479.67 43123.59 48084.74 2021-12-03 02:37:27.000 337 21266.35 479.68 43123.58 48084.73 2021-12-03 02:37:28.000 337 21266.35 479.69 43123.58 48084.62 2021-12-03 02:37:29.000 337 21266.38 479.66 43123.54 48084.66 2021-12-03 02:37:30.000 337 21266.38 479.64 43123.54 48084.66 2021-12-03 02:37:31.000 337 21266.36 479.66 43123.55 48084.58 2021-12-03 02:37:32.000 337 21266.36 479.65 43123.58 48084.62 2021-12-03 02:37:33.000 337 21266.36 479.62 43123.55 48084.67 2021-12-03 02:37:34.000 337 21266.37 479.62 43123.55 48084.69 2021-12-03 02:37:35.000 337 21266.35 479.64 43123.56 48084.59 2021-12-03 02:37:36.000 337 21266.36 479.67 43123.57 48084.69 2021-12-03 02:37:37.000 337 21266.36 479.67 43123.56 48084.61 2021-12-03 02:37:38.000 337 21266.36 479.66 43123.54 48084.58 2021-12-03 02:37:39.000 337 21266.35 479.64 43123.58 48084.65 2021-12-03 02:37:40.000 337 21266.34 479.63 43123.59 48084.69 2021-12-03 02:37:41.000 337 21266.33 479.63 43123.58 48084.56 2021-12-03 02:37:42.000 337 21266.32 479.63 43123.55 48084.68 2021-12-03 02:37:43.000 337 21266.34 479.65 43123.56 48084.66 2021-12-03 02:37:44.000 337 21266.33 479.67 43123.55 48084.58 2021-12-03 02:37:45.000 337 21266.30 479.65 43123.55 48084.54 2021-12-03 02:37:46.000 337 21266.30 479.61 43123.53 48084.63 2021-12-03 02:37:47.000 337 21266.29 479.63 43123.53 48084.68 2021-12-03 02:37:48.000 337 21266.28 479.66 43123.53 48084.57 2021-12-03 02:37:49.000 337 21266.27 479.67 43123.54 48084.53 2021-12-03 02:37:50.000 337 21266.29 479.64 43123.52 48084.59 2021-12-03 02:37:51.000 337 21266.29 479.65 43123.52 48084.52 2021-12-03 02:37:52.000 337 21266.27 479.66 43123.53 48084.57 2021-12-03 02:37:53.000 337 21266.24 479.65 43123.52 48084.62 2021-12-03 02:37:54.000 337 21266.21 479.66 43123.55 48084.61 2021-12-03 02:37:55.000 337 21266.22 479.65 43123.54 48084.52 2021-12-03 02:37:56.000 337 21266.23 479.65 43123.52 48084.51 2021-12-03 02:37:57.000 337 21266.16 479.66 43123.52 48084.56 2021-12-03 02:37:58.000 337 21266.15 479.69 43123.51 48084.52 2021-12-03 02:37:59.000 337 21266.13 479.69 43123.52 48084.55 2021-12-03 02:38:00.000 337 21266.12 479.65 43123.54 48084.58 2021-12-03 02:38:01.000 337 21266.12 479.64 43123.55 48084.52 2021-12-03 02:38:02.000 337 21266.11 479.70 43123.55 48084.46 2021-12-03 02:38:03.000 337 21266.11 479.71 43123.57 48084.58 2021-12-03 02:38:04.000 337 21266.09 479.71 43123.57 48084.50 2021-12-03 02:38:05.000 337 21266.07 479.71 43123.57 48084.63 2021-12-03 02:38:06.000 337 21266.10 479.71 43123.57 48084.52 2021-12-03 02:38:07.000 337 21266.07 479.73 43123.56 48084.46 2021-12-03 02:38:08.000 337 21266.12 479.71 43123.58 48084.62 2021-12-03 02:38:09.000 337 21266.15 479.70 43123.60 48084.50 2021-12-03 02:38:10.000 337 21266.13 479.75 43123.61 48084.64 2021-12-03 02:38:11.000 337 21266.12 479.78 43123.61 48084.56 2021-12-03 02:38:12.000 337 21266.12 479.79 43123.61 48084.55 2021-12-03 02:38:13.000 337 21266.11 479.80 43123.63 48084.61 2021-12-03 02:38:14.000 337 21266.13 479.80 43123.60 48084.66 2021-12-03 02:38:15.000 337 21266.15 479.79 43123.60 48084.56 2021-12-03 02:38:16.000 337 21266.15 479.78 43123.63 48084.54 2021-12-03 02:38:17.000 337 21266.17 479.79 43123.65 48084.62 2021-12-03 02:38:18.000 337 21266.14 479.83 43123.65 48084.67 2021-12-03 02:38:19.000 337 21266.13 479.83 43123.63 48084.60 2021-12-03 02:38:20.000 337 21266.18 479.82 43123.63 48084.54 2021-12-03 02:38:21.000 337 21266.19 479.81 43123.61 48084.62 2021-12-03 02:38:22.000 337 21266.16 479.83 43123.62 48084.68 2021-12-03 02:38:23.000 337 21266.19 479.86 43123.63 48084.65 2021-12-03 02:38:24.000 337 21266.18 479.84 43123.63 48084.61 2021-12-03 02:38:25.000 337 21266.20 479.84 43123.63 48084.69 2021-12-03 02:38:26.000 337 21266.25 479.82 43123.62 48084.58 2021-12-03 02:38:27.000 337 21266.25 479.82 43123.66 48084.59 2021-12-03 02:38:28.000 337 21266.24 479.81 43123.64 48084.66 2021-12-03 02:38:29.000 337 21266.21 479.84 43123.62 48084.74 2021-12-03 02:38:30.000 337 21266.24 479.86 43123.64 48084.64 2021-12-03 02:38:31.000 337 21266.23 479.85 43123.62 48084.58 2021-12-03 02:38:32.000 337 21266.27 479.85 43123.63 48084.68 2021-12-03 02:38:33.000 337 21266.27 479.87 43123.61 48084.75 2021-12-03 02:38:34.000 337 21266.25 479.89 43123.62 48084.63 2021-12-03 02:38:35.000 337 21266.24 479.88 43123.64 48084.70 2021-12-03 02:38:36.000 337 21266.25 479.88 43123.68 48084.75 2021-12-03 02:38:37.000 337 21266.25 479.89 43123.68 48084.67 2021-12-03 02:38:38.000 337 21266.29 479.90 43123.65 48084.66 2021-12-03 02:38:39.000 337 21266.30 479.90 43123.66 48084.72 2021-12-03 02:38:40.000 337 21266.30 479.90 43123.67 48084.64 2021-12-03 02:38:41.000 337 21266.27 479.92 43123.69 48084.72 2021-12-03 02:38:42.000 337 21266.30 479.92 43123.72 48084.74 2021-12-03 02:38:43.000 337 21266.31 479.90 43123.72 48084.74 2021-12-03 02:38:44.000 337 21266.27 479.91 43123.69 48084.66 2021-12-03 02:38:45.000 337 21266.25 479.88 43123.69 48084.70 2021-12-03 02:38:46.000 337 21266.28 479.88 43123.65 48084.75 2021-12-03 02:38:47.000 337 21266.25 479.89 43123.68 48084.77 2021-12-03 02:38:48.000 337 21266.24 479.86 43123.68 48084.69 2021-12-03 02:38:49.000 337 21266.19 479.88 43123.67 48084.66 2021-12-03 02:38:50.000 337 21266.19 479.88 43123.69 48084.78 2021-12-03 02:38:51.000 337 21266.21 479.89 43123.67 48084.64 2021-12-03 02:38:52.000 337 21266.21 479.88 43123.70 48084.69 2021-12-03 02:38:53.000 337 21266.18 479.90 43123.67 48084.74 2021-12-03 02:38:54.000 337 21266.16 479.91 43123.66 48084.70 2021-12-03 02:38:55.000 337 21266.13 479.88 43123.64 48084.65 2021-12-03 02:38:56.000 337 21266.12 479.88 43123.70 48084.74 2021-12-03 02:38:57.000 337 21266.10 479.89 43123.70 48084.68 2021-12-03 02:38:58.000 337 21266.14 479.91 43123.68 48084.59 2021-12-03 02:38:59.000 337 21266.13 479.91 43123.71 48084.70 2021-12-03 02:39:00.000 337 21266.13 479.93 43123.70 48084.75 2021-12-03 02:39:01.000 337 21266.12 479.93 43123.70 48084.66 2021-12-03 02:39:02.000 337 21266.10 479.93 43123.71 48084.59 2021-12-03 02:39:03.000 337 21266.07 479.94 43123.75 48084.64 2021-12-03 02:39:04.000 337 21266.03 479.95 43123.75 48084.69 2021-12-03 02:39:05.000 337 21266.09 479.92 43123.73 48084.70 2021-12-03 02:39:06.000 337 21266.08 479.96 43123.70 48084.62 2021-12-03 02:39:07.000 337 21266.07 479.98 43123.69 48084.72 2021-12-03 02:39:08.000 337 21266.08 479.97 43123.72 48084.62 2021-12-03 02:39:09.000 337 21266.12 480.00 43123.72 48084.62 2021-12-03 02:39:10.000 337 21266.12 480.01 43123.72 48084.65 2021-12-03 02:39:11.000 337 21266.11 480.03 43123.71 48084.72 2021-12-03 02:39:12.000 337 21266.14 480.06 43123.74 48084.69 2021-12-03 02:39:13.000 337 21266.11 480.07 43123.75 48084.61 2021-12-03 02:39:14.000 337 21266.14 480.06 43123.74 48084.67 2021-12-03 02:39:15.000 337 21266.14 480.06 43123.72 48084.73 2021-12-03 02:39:16.000 337 21266.14 480.05 43123.74 48084.74 2021-12-03 02:39:17.000 337 21266.16 480.05 43123.71 48084.68 2021-12-03 02:39:18.000 337 21266.18 480.05 43123.72 48084.67 2021-12-03 02:39:19.000 337 21266.19 480.04 43123.69 48084.76 2021-12-03 02:39:20.000 337 21266.20 480.08 43123.70 48084.76 2021-12-03 02:39:21.000 337 21266.20 480.06 43123.73 48084.72 2021-12-03 02:39:22.000 337 21266.23 480.08 43123.73 48084.67 2021-12-03 02:39:23.000 337 21266.23 480.07 43123.73 48084.76 2021-12-03 02:39:24.000 337 21266.24 480.07 43123.73 48084.80 2021-12-03 02:39:25.000 337 21266.23 480.05 43123.72 48084.76 2021-12-03 02:39:26.000 337 21266.22 480.03 43123.72 48084.67 2021-12-03 02:39:27.000 337 21266.22 480.03 43123.71 48084.85 2021-12-03 02:39:28.000 337 21266.21 480.01 43123.75 48084.72 2021-12-03 02:39:29.000 337 21266.23 479.98 43123.77 48084.72 2021-12-03 02:39:30.000 337 21266.18 479.99 43123.78 48084.75 2021-12-03 02:39:31.000 337 21266.17 480.00 43123.81 48084.81 2021-12-03 02:39:32.000 337 21266.16 480.01 43123.79 48084.76 2021-12-03 02:39:33.000 337 21266.15 480.01 43123.78 48084.68 2021-12-03 02:39:34.000 337 21266.16 480.00 43123.78 48084.74 2021-12-03 02:39:35.000 337 21266.12 480.02 43123.76 48084.76 2021-12-03 02:39:36.000 337 21266.10 480.03 43123.79 48084.76 2021-12-03 02:39:37.000 337 21266.09 480.05 43123.82 48084.67 2021-12-03 02:39:38.000 337 21266.06 480.07 43123.79 48084.66 2021-12-03 02:39:39.000 337 21266.03 480.07 43123.76 48084.71 2021-12-03 02:39:40.000 337 21266.03 480.07 43123.72 48084.73 2021-12-03 02:39:41.000 337 21266.02 480.07 43123.77 48084.65 2021-12-03 02:39:42.000 337 21265.99 480.10 43123.76 48084.59 2021-12-03 02:39:43.000 337 21265.96 480.10 43123.73 48084.68 2021-12-03 02:39:44.000 337 21265.93 480.11 43123.75 48084.73 2021-12-03 02:39:45.000 337 21265.92 480.14 43123.78 48084.63 2021-12-03 02:39:46.000 337 21265.94 480.16 43123.76 48084.58 2021-12-03 02:39:47.000 337 21265.94 480.20 43123.73 48084.68 2021-12-03 02:39:48.000 337 21265.91 480.21 43123.72 48084.69 2021-12-03 02:39:49.000 337 21265.89 480.20 43123.73 48084.66 2021-12-03 02:39:50.000 337 21265.88 480.20 43123.77 48084.56 2021-12-03 02:39:51.000 337 21265.85 480.25 43123.75 48084.60 2021-12-03 02:39:52.000 337 21265.91 480.28 43123.72 48084.65 2021-12-03 02:39:53.000 337 21265.91 480.30 43123.73 48084.58 2021-12-03 02:39:54.000 337 21265.93 480.31 43123.75 48084.66 2021-12-03 02:39:55.000 337 21265.91 480.34 43123.71 48084.70 2021-12-03 02:39:56.000 337 21265.91 480.33 43123.73 48084.59 2021-12-03 02:39:57.000 337 21265.92 480.32 43123.72 48084.54 2021-12-03 02:39:58.000 337 21265.92 480.33 43123.70 48084.71 2021-12-03 02:39:59.000 337 21265.93 480.37 43123.73 48084.60 2021-12-03 02:40:00.000 337 21265.98 480.40 43123.72 48084.62 2021-12-03 02:40:01.000 337 21265.97 480.40 43123.72 48084.70 2021-12-03 02:40:02.000 337 21265.98 480.44 43123.70 48084.68 2021-12-03 02:40:03.000 337 21266.01 480.45 43123.68 48084.57 2021-12-03 02:40:04.000 337 21265.96 480.41 43123.71 48084.72 2021-12-03 02:40:05.000 337 21265.99 480.44 43123.76 48084.60 2021-12-03 02:40:06.000 337 21266.00 480.44 43123.72 48084.56 2021-12-03 02:40:07.000 337 21266.00 480.45 43123.73 48084.63 2021-12-03 02:40:08.000 337 21265.99 480.49 43123.74 48084.70 2021-12-03 02:40:09.000 337 21266.03 480.49 43123.71 48084.63 2021-12-03 02:40:10.000 337 21266.04 480.47 43123.70 48084.55 2021-12-03 02:40:11.000 337 21266.02 480.45 43123.75 48084.64 2021-12-03 02:40:12.000 337 21266.04 480.43 43123.69 48084.66 2021-12-03 02:40:13.000 337 21266.02 480.45 43123.73 48084.64 2021-12-03 02:40:14.000 337 21266.01 480.46 43123.71 48084.61 2021-12-03 02:40:15.000 337 21266.04 480.50 43123.71 48084.72 2021-12-03 02:40:16.000 337 21266.05 480.51 43123.67 48084.60 2021-12-03 02:40:17.000 337 21266.07 480.52 43123.67 48084.56 2021-12-03 02:40:18.000 337 21266.06 480.51 43123.64 48084.65 2021-12-03 02:40:19.000 337 21266.06 480.48 43123.66 48084.67 2021-12-03 02:40:20.000 337 21266.06 480.46 43123.70 48084.55 2021-12-03 02:40:21.000 337 21266.06 480.45 43123.73 48084.68 2021-12-03 02:40:22.000 337 21266.04 480.46 43123.70 48084.69 2021-12-03 02:40:23.000 337 21266.07 480.47 43123.67 48084.58 2021-12-03 02:40:24.000 337 21266.09 480.48 43123.69 48084.59 2021-12-03 02:40:25.000 337 21266.09 480.47 43123.69 48084.66 2021-12-03 02:40:26.000 337 21266.08 480.45 43123.68 48084.69 2021-12-03 02:40:27.000 337 21266.07 480.43 43123.66 48084.63 2021-12-03 02:40:28.000 337 21266.08 480.44 43123.70 48084.56 2021-12-03 02:40:29.000 337 21266.06 480.45 43123.71 48084.65 2021-12-03 02:40:30.000 337 21266.11 480.46 43123.72 48084.59 2021-12-03 02:40:31.000 337 21266.12 480.48 43123.69 48084.66 2021-12-03 02:40:32.000 337 21266.08 480.50 43123.68 48084.68 2021-12-03 02:40:33.000 337 21266.10 480.51 43123.69 48084.69 2021-12-03 02:40:34.000 337 21266.11 480.48 43123.67 48084.61 2021-12-03 02:40:35.000 337 21266.09 480.46 43123.69 48084.60 2021-12-03 02:40:36.000 337 21266.12 480.44 43123.70 48084.69 2021-12-03 02:40:37.000 337 21266.10 480.45 43123.68 48084.74 2021-12-03 02:40:38.000 337 21266.10 480.46 43123.70 48084.62 2021-12-03 02:40:39.000 337 21266.12 480.47 43123.70 48084.61 2021-12-03 02:40:40.000 337 21266.12 480.45 43123.67 48084.73 2021-12-03 02:40:41.000 337 21266.14 480.42 43123.70 48084.70 2021-12-03 02:40:42.000 337 21266.10 480.42 43123.71 48084.66 2021-12-03 02:40:43.000 337 21266.07 480.40 43123.72 48084.60 2021-12-03 02:40:44.000 337 21266.08 480.38 43123.71 48084.65 2021-12-03 02:40:45.000 337 21266.07 480.41 43123.71 48084.73 2021-12-03 02:40:46.000 337 21266.07 480.40 43123.73 48084.72 2021-12-03 02:40:47.000 337 21266.07 480.43 43123.70 48084.61 2021-12-03 02:40:48.000 337 21266.08 480.43 43123.71 48084.68 2021-12-03 02:40:49.000 337 21266.04 480.41 43123.72 48084.69 2021-12-03 02:40:50.000 337 21266.03 480.41 43123.71 48084.72 2021-12-03 02:40:51.000 337 21266.02 480.45 43123.70 48084.61 2021-12-03 02:40:52.000 337 21266.01 480.45 43123.73 48084.73 2021-12-03 02:40:53.000 337 21266.06 480.44 43123.74 48084.67 2021-12-03 02:40:54.000 337 21266.07 480.48 43123.72 48084.61 2021-12-03 02:40:55.000 337 21266.09 480.49 43123.70 48084.67 2021-12-03 02:40:56.000 337 21266.10 480.51 43123.71 48084.73 2021-12-03 02:40:57.000 337 21266.12 480.50 43123.69 48084.69 2021-12-03 02:40:58.000 337 21266.11 480.48 43123.70 48084.61 2021-12-03 02:40:59.000 337 21266.11 480.47 43123.71 48084.65 2021-12-03 02:41:00.000 337 21266.10 480.44 43123.73 48084.74 2021-12-03 02:41:01.000 337 21266.14 480.45 43123.73 48084.60 2021-12-03 02:41:02.000 337 21266.16 480.47 43123.75 48084.73 2021-12-03 02:41:03.000 337 21266.15 480.49 43123.73 48084.75 2021-12-03 02:41:04.000 337 21266.16 480.47 43123.69 48084.72 2021-12-03 02:41:05.000 337 21266.17 480.44 43123.70 48084.69 2021-12-03 02:41:06.000 337 21266.15 480.44 43123.72 48084.71 2021-12-03 02:41:07.000 337 21266.14 480.43 43123.75 48084.73 2021-12-03 02:41:08.000 337 21266.14 480.40 43123.76 48084.66 2021-12-03 02:41:09.000 337 21266.17 480.38 43123.77 48084.77 2021-12-03 02:41:10.000 337 21266.16 480.38 43123.81 48084.80 2021-12-03 02:41:11.000 337 21266.18 480.38 43123.79 48084.74 2021-12-03 02:41:12.000 337 21266.18 480.38 43123.77 48084.66 2021-12-03 02:41:13.000 337 21266.17 480.37 43123.78 48084.72 2021-12-03 02:41:14.000 337 21266.20 480.37 43123.78 48084.80 2021-12-03 02:41:15.000 337 21266.18 480.34 43123.79 48084.77 2021-12-03 02:41:16.000 337 21266.19 480.32 43123.77 48084.68 2021-12-03 02:41:17.000 337 21266.21 480.30 43123.81 48084.85 2021-12-03 02:41:18.000 337 21266.20 480.27 43123.83 48084.76 2021-12-03 02:41:19.000 337 21266.22 480.27 43123.84 48084.70 2021-12-03 02:41:20.000 337 21266.23 480.25 43123.80 48084.81 2021-12-03 02:41:21.000 337 21266.23 480.23 43123.80 48084.83 2021-12-03 02:41:22.000 337 21266.22 480.22 43123.79 48084.78 2021-12-03 02:41:23.000 337 21266.24 480.22 43123.79 48084.80 2021-12-03 02:41:24.000 337 21266.24 480.22 43123.80 48084.85 2021-12-03 02:41:25.000 337 21266.24 480.19 43123.79 48084.74 2021-12-03 02:41:26.000 337 21266.25 480.17 43123.82 48084.87 2021-12-03 02:41:27.000 337 21266.26 480.17 43123.80 48084.83 2021-12-03 02:41:28.000 337 21266.30 480.15 43123.80 48084.85 2021-12-03 02:41:29.000 337 21266.31 480.14 43123.81 48084.89 2021-12-03 02:41:30.000 337 21266.31 480.14 43123.84 48084.78 2021-12-03 02:41:31.000 337 21266.33 480.14 43123.81 48084.91 2021-12-03 02:41:32.000 337 21266.34 480.14 43123.80 48084.74 2021-12-03 02:41:33.000 337 21266.34 480.11 43123.82 48084.92 2021-12-03 02:41:34.000 337 21266.36 480.14 43123.82 48084.89 2021-12-03 02:41:35.000 337 21266.38 480.13 43123.82 48084.82 2021-12-03 02:41:36.000 337 21266.37 480.13 43123.80 48084.90 2021-12-03 02:41:37.000 337 21266.37 480.14 43123.81 48084.90 2021-12-03 02:41:38.000 337 21266.36 480.14 43123.81 48084.83 2021-12-03 02:41:39.000 337 21266.39 480.12 43123.81 48084.84 2021-12-03 02:41:40.000 337 21266.38 480.11 43123.83 48084.93 2021-12-03 02:41:41.000 337 21266.36 480.13 43123.82 48084.80 2021-12-03 02:41:42.000 337 21266.39 480.14 43123.83 48084.87 2021-12-03 02:41:43.000 337 21266.41 480.12 43123.83 48084.89 2021-12-03 02:41:44.000 337 21266.42 480.14 43123.82 48084.83 2021-12-03 02:41:45.000 337 21266.40 480.16 43123.78 48084.92 2021-12-03 02:41:46.000 337 21266.41 480.14 43123.80 48084.96 2021-12-03 02:41:47.000 337 21266.43 480.15 43123.84 48084.84 2021-12-03 02:41:48.000 337 21266.42 480.14 43123.85 48084.82 2021-12-03 02:41:49.000 337 21266.44 480.15 43123.85 48084.92 2021-12-03 02:41:50.000 337 21266.44 480.14 43123.82 48084.96 2021-12-03 02:41:51.000 337 21266.45 480.15 43123.83 48084.90 2021-12-03 02:41:52.000 337 21266.48 480.18 43123.80 48084.86 2021-12-03 02:41:53.000 337 21266.48 480.19 43123.79 48084.99 2021-12-03 02:41:54.000 337 21266.42 480.17 43123.80 48084.86 2021-12-03 02:41:55.000 337 21266.43 480.18 43123.80 48084.83 2021-12-03 02:41:56.000 337 21266.45 480.20 43123.82 48084.91 2021-12-03 02:41:57.000 337 21266.45 480.21 43123.79 48084.95 2021-12-03 02:41:58.000 337 21266.43 480.21 43123.83 48084.94 2021-12-03 02:41:59.000 337 21266.45 480.22 43123.82 48084.85 2021-12-03 02:42:00.000 337 21266.43 480.21 43123.78 48084.86 2021-12-03 02:42:01.000 337 21266.44 480.21 43123.80 48084.91 2021-12-03 02:42:02.000 337 21266.44 480.23 43123.80 48084.94 2021-12-03 02:42:03.000 337 21266.42 480.23 43123.81 48084.84 2021-12-03 02:42:04.000 337 21266.43 480.22 43123.80 48084.95 2021-12-03 02:42:05.000 337 21266.46 480.23 43123.80 48084.91 2021-12-03 02:42:06.000 337 21266.46 480.27 43123.80 48084.83 2021-12-03 02:42:07.000 337 21266.42 480.26 43123.79 48084.85 2021-12-03 02:42:08.000 337 21266.45 480.25 43123.83 48084.92 2021-12-03 02:42:09.000 337 21266.46 480.26 43123.81 48084.93 2021-12-03 02:42:10.000 337 21266.43 480.23 43123.80 48084.88 2021-12-03 02:42:11.000 337 21266.44 480.23 43123.79 48084.83 2021-12-03 02:42:12.000 337 21266.45 480.23 43123.77 48084.89 2021-12-03 02:42:13.000 337 21266.47 480.23 43123.79 48084.89 2021-12-03 02:42:14.000 337 21266.44 480.23 43123.85 48084.88 2021-12-03 02:42:15.000 337 21266.45 480.27 43123.83 48084.94 2021-12-03 02:42:16.000 337 21266.44 480.25 43123.82 48084.96 2021-12-03 02:42:17.000 337 21266.45 480.25 43123.86 48084.91 2021-12-03 02:42:18.000 337 21266.51 480.23 43123.84 48084.83 2021-12-03 02:42:19.000 337 21266.48 480.25 43123.84 48085.00 2021-12-03 02:42:20.000 337 21266.46 480.23 43123.86 48084.89 2021-12-03 02:42:21.000 337 21266.47 480.20 43123.85 48085.01 2021-12-03 02:42:22.000 337 21266.46 480.19 43123.85 48084.95 2021-12-03 02:42:23.000 337 21266.48 480.17 43123.86 48084.89 2021-12-03 02:42:24.000 337 21266.52 480.17 43123.87 48085.01 2021-12-03 02:42:25.000 337 21266.52 480.15 43123.88 48084.94 2021-12-03 02:42:26.000 337 21266.50 480.15 43123.88 48084.99 2021-12-03 02:42:27.000 337 21266.48 480.12 43123.88 48084.95 2021-12-03 02:42:28.000 337 21266.51 480.11 43123.84 48084.92 2021-12-03 02:42:29.000 337 21266.53 480.10 43123.84 48084.93 2021-12-03 02:42:30.000 337 21266.53 480.10 43123.85 48085.00 2021-12-03 02:42:31.000 337 21266.48 480.12 43123.87 48085.02 2021-12-03 02:42:32.000 337 21266.50 480.09 43123.87 48084.94 2021-12-03 02:42:33.000 337 21266.52 480.07 43123.87 48084.92 2021-12-03 02:42:34.000 337 21266.54 480.04 43123.86 48085.00 2021-12-03 02:42:35.000 337 21266.50 480.06 43123.84 48085.03 2021-12-03 02:42:36.000 337 21266.53 480.06 43123.85 48084.91 2021-12-03 02:42:37.000 337 21266.55 480.04 43123.89 48085.04 2021-12-03 02:42:38.000 337 21266.54 480.04 43123.87 48085.05 2021-12-03 02:42:39.000 337 21266.56 480.00 43123.86 48084.98 2021-12-03 02:42:40.000 337 21266.60 480.00 43123.89 48084.96 2021-12-03 02:42:41.000 337 21266.60 480.01 43123.89 48085.01 2021-12-03 02:42:42.000 337 21266.60 480.03 43123.87 48085.05 2021-12-03 02:42:43.000 337 21266.60 480.03 43123.86 48084.99 2021-12-03 02:42:44.000 337 21266.62 480.03 43123.87 48085.03 2021-12-03 02:42:45.000 337 21266.64 480.01 43123.88 48085.08 2021-12-03 02:42:46.000 337 21266.66 480.01 43123.86 48085.01 2021-12-03 02:42:47.000 337 21266.66 480.00 43123.83 48084.99 2021-12-03 02:42:48.000 337 21266.69 480.03 43123.85 48085.12 2021-12-03 02:42:49.000 337 21266.69 480.01 43123.85 48085.05 2021-12-03 02:42:50.000 337 21266.72 479.97 43123.84 48085.02 2021-12-03 02:42:51.000 337 21266.74 479.95 43123.86 48085.08 2021-12-03 02:42:52.000 337 21266.78 479.94 43123.88 48085.15 2021-12-03 02:42:53.000 337 21266.78 479.97 43123.89 48085.09 2021-12-03 02:42:54.000 337 21266.81 479.96 43123.89 48085.07 2021-12-03 02:42:55.000 337 21266.81 479.97 43123.88 48085.14 2021-12-03 02:42:56.000 337 21266.81 479.98 43123.89 48085.11 2021-12-03 02:42:57.000 337 21266.79 479.99 43123.85 48085.07 2021-12-03 02:42:58.000 337 21266.80 479.97 43123.88 48085.09 2021-12-03 02:42:59.000 337 21266.83 479.94 43123.88 48085.15 2021-12-03 02:43:00.000 337 21266.83 479.94 43123.85 48085.06 2021-12-03 02:43:01.000 337 21266.87 479.99 43123.82 48085.13 2021-12-03 02:43:02.000 337 21266.85 479.95 43123.83 48085.15 2021-12-03 02:43:03.000 337 21266.83 479.94 43123.84 48085.03 2021-12-03 02:43:04.000 337 21266.88 479.92 43123.82 48085.15 2021-12-03 02:43:05.000 337 21266.88 479.93 43123.82 48085.01 2021-12-03 02:43:06.000 337 21266.85 479.91 43123.85 48085.10 2021-12-03 02:43:07.000 337 21266.87 479.86 43123.86 48085.15 2021-12-03 02:43:08.000 337 21266.93 479.84 43123.85 48085.14 2021-12-03 02:43:09.000 337 21266.89 479.82 43123.88 48085.10 2021-12-03 02:43:10.000 337 21266.87 479.82 43123.86 48085.08 2021-12-03 02:43:11.000 337 21266.91 479.80 43123.89 48085.23 2021-12-03 02:43:12.000 337 21266.91 479.80 43123.86 48085.09 2021-12-03 02:43:13.000 337 21266.88 479.78 43123.86 48085.09 2021-12-03 02:43:14.000 337 21266.88 479.78 43123.90 48085.17 2021-12-03 02:43:15.000 337 21266.88 479.76 43123.88 48085.20 2021-12-03 02:43:16.000 337 21266.91 479.77 43123.87 48085.16 2021-12-03 02:43:17.000 337 21266.91 479.80 43123.87 48085.11 2021-12-03 02:43:18.000 337 21266.91 479.82 43123.87 48085.12 2021-12-03 02:43:19.000 337 21266.89 479.83 43123.87 48085.19 2021-12-03 02:43:20.000 337 21266.88 479.83 43123.82 48085.19 2021-12-03 02:43:21.000 337 21266.87 479.84 43123.82 48085.07 2021-12-03 02:43:22.000 337 21266.90 479.85 43123.82 48085.18 2021-12-03 02:43:23.000 337 21266.89 479.84 43123.82 48085.14 2021-12-03 02:43:24.000 337 21266.89 479.80 43123.84 48085.10 2021-12-03 02:43:25.000 337 21266.90 479.77 43123.83 48085.10 2021-12-03 02:43:26.000 337 21266.91 479.75 43123.85 48085.17 2021-12-03 02:43:27.000 337 21266.90 479.72 43123.88 48085.11 2021-12-03 02:43:28.000 337 21266.91 479.75 43123.87 48085.15 2021-12-03 02:43:29.000 337 21266.90 479.77 43123.88 48085.21 2021-12-03 02:43:30.000 337 21266.91 479.79 43123.86 48085.22 2021-12-03 02:43:31.000 337 21266.95 479.77 43123.84 48085.14 2021-12-03 02:43:32.000 337 21266.97 479.76 43123.87 48085.07 2021-12-03 02:43:33.000 337 21267.00 479.74 43123.87 48085.17 2021-12-03 02:43:34.000 337 21267.00 479.78 43123.84 48085.22 2021-12-03 02:43:35.000 337 21267.01 479.77 43123.88 48085.16 2021-12-03 02:43:36.000 337 21267.00 479.74 43123.89 48085.13 2021-12-03 02:43:37.000 337 21266.99 479.72 43123.86 48085.22 2021-12-03 02:43:38.000 337 21266.98 479.75 43123.85 48085.18 2021-12-03 02:43:39.000 337 21267.00 479.75 43123.87 48085.15 2021-12-03 02:43:40.000 337 21267.01 479.73 43123.87 48085.14 2021-12-03 02:43:41.000 337 21267.01 479.76 43123.83 48085.20 2021-12-03 02:43:42.000 337 21267.00 479.77 43123.85 48085.23 2021-12-03 02:43:43.000 337 21267.02 479.76 43123.87 48085.11 2021-12-03 02:43:44.000 337 21267.03 479.74 43123.88 48085.23 2021-12-03 02:43:45.000 337 21267.05 479.75 43123.86 48085.21 2021-12-03 02:43:46.000 337 21267.07 479.74 43123.86 48085.17 2021-12-03 02:43:47.000 337 21267.05 479.72 43123.83 48085.14 2021-12-03 02:43:48.000 337 21267.05 479.72 43123.84 48085.20 2021-12-03 02:43:49.000 337 21267.08 479.72 43123.84 48085.25 2021-12-03 02:43:50.000 337 21267.08 479.72 43123.85 48085.24 2021-12-03 02:43:51.000 337 21267.07 479.73 43123.83 48085.15 2021-12-03 02:43:52.000 337 21267.08 479.71 43123.85 48085.17 2021-12-03 02:43:53.000 337 21267.07 479.69 43123.84 48085.24 2021-12-03 02:43:54.000 337 21267.07 479.70 43123.82 48085.16 2021-12-03 02:43:55.000 337 21267.11 479.69 43123.82 48085.18 2021-12-03 02:43:56.000 337 21267.10 479.68 43123.84 48085.25 2021-12-03 02:43:57.000 337 21267.12 479.69 43123.87 48085.25 2021-12-03 02:43:58.000 337 21267.12 479.69 43123.85 48085.19 2021-12-03 02:43:59.000 337 21267.10 479.67 43123.90 48085.25 2021-12-03 02:44:00.000 337 21267.10 479.70 43123.83 48085.24 2021-12-03 02:44:01.000 337 21267.08 479.72 43123.82 48085.19 2021-12-03 02:44:02.000 337 21267.10 479.71 43123.84 48085.15 2021-12-03 02:44:03.000 337 21267.11 479.68 43123.83 48085.26 2021-12-03 02:44:04.000 337 21267.10 479.67 43123.84 48085.27 2021-12-03 02:44:05.000 337 21267.10 479.68 43123.85 48085.15 2021-12-03 02:44:06.000 337 21267.11 479.66 43123.85 48085.26 2021-12-03 02:44:07.000 337 21267.12 479.65 43123.87 48085.29 2021-12-03 02:44:08.000 337 21267.17 479.64 43123.91 48085.17 2021-12-03 02:44:09.000 337 21267.17 479.63 43123.94 48085.32 2021-12-03 02:44:10.000 337 21267.19 479.63 43123.91 48085.33 2021-12-03 02:44:11.000 337 21267.18 479.65 43123.90 48085.28 2021-12-03 02:44:12.000 337 21267.18 479.65 43123.89 48085.24 2021-12-03 02:44:13.000 337 21267.21 479.64 43123.87 48085.29 2021-12-03 02:44:14.000 337 21267.22 479.65 43123.90 48085.33 2021-12-03 02:44:15.000 337 21267.22 479.66 43123.91 48085.27 2021-12-03 02:44:16.000 337 21267.25 479.65 43123.92 48085.40 2021-12-03 02:44:17.000 337 21267.27 479.63 43123.91 48085.32 2021-12-03 02:44:18.000 337 21267.25 479.62 43123.93 48085.33 2021-12-03 02:44:19.000 337 21267.29 479.63 43123.91 48085.40 2021-12-03 02:44:20.000 337 21267.28 479.64 43123.91 48085.43 2021-12-03 02:44:21.000 337 21267.31 479.62 43123.90 48085.37 2021-12-03 02:44:22.000 337 21267.31 479.59 43123.91 48085.33 2021-12-03 02:44:23.000 337 21267.30 479.60 43123.91 48085.34 2021-12-03 02:44:24.000 337 21267.30 479.60 43123.90 48085.43 2021-12-03 02:44:25.000 337 21267.32 479.60 43123.94 48085.44 2021-12-03 02:44:26.000 337 21267.32 479.59 43123.89 48085.29 2021-12-03 02:44:27.000 337 21267.32 479.58 43123.89 48085.42 2021-12-03 02:44:28.000 337 21267.35 479.55 43123.92 48085.46 2021-12-03 02:44:29.000 337 21267.34 479.55 43123.92 48085.38 2021-12-03 02:44:30.000 337 21267.32 479.57 43123.90 48085.34 2021-12-03 02:44:31.000 337 21267.34 479.58 43123.92 48085.42 2021-12-03 02:44:32.000 337 21267.34 479.58 43123.95 48085.44 2021-12-03 02:44:33.000 337 21267.37 479.54 43123.95 48085.45 2021-12-03 02:44:34.000 337 21267.38 479.57 43123.96 48085.38 2021-12-03 02:44:35.000 337 21267.36 479.56 43123.94 48085.35 2021-12-03 02:44:36.000 337 21267.35 479.58 43123.93 48085.50 2021-12-03 02:44:37.000 337 21267.36 479.55 43123.96 48085.40 2021-12-03 02:44:38.000 337 21267.36 479.55 43123.94 48085.37 2021-12-03 02:44:39.000 337 21267.36 479.54 43123.94 48085.40 2021-12-03 02:44:40.000 337 21267.34 479.53 43123.95 48085.46 2021-12-03 02:44:41.000 337 21267.33 479.55 43123.94 48085.43 2021-12-03 02:44:42.000 337 21267.31 479.54 43123.94 48085.35 2021-12-03 02:44:43.000 337 21267.30 479.54 43123.97 48085.43 2021-12-03 02:44:44.000 337 21267.28 479.53 43123.93 48085.43 2021-12-03 02:44:45.000 337 21267.27 479.52 43123.94 48085.34 2021-12-03 02:44:46.000 337 21267.23 479.52 43123.95 48085.33 2021-12-03 02:44:47.000 337 21267.21 479.55 43123.98 48085.40 2021-12-03 02:44:48.000 337 21267.20 479.52 43123.96 48085.33 2021-12-03 02:44:49.000 337 21267.18 479.52 43123.93 48085.31 2021-12-03 02:44:50.000 337 21267.17 479.53 43123.91 48085.37 2021-12-03 02:44:51.000 337 21267.18 479.49 43123.94 48085.44 2021-12-03 02:44:52.000 337 21267.16 479.51 43123.93 48085.34 2021-12-03 02:44:53.000 337 21267.16 479.51 43123.95 48085.29 2021-12-03 02:44:54.000 337 21267.17 479.50 43123.98 48085.43 2021-12-03 02:44:55.000 337 21267.15 479.48 43123.97 48085.33 2021-12-03 02:44:56.000 337 21267.14 479.48 43123.98 48085.29 2021-12-03 02:44:57.000 337 21267.14 479.47 43123.98 48085.31 2021-12-03 02:44:58.000 337 21267.16 479.49 43123.95 48085.34 2021-12-03 02:44:59.000 337 21267.15 479.51 43123.91 48085.37 2021-12-03 02:45:00.000 337 21267.14 479.53 43123.94 48085.32 2021-12-03 02:45:01.000 337 21267.14 479.55 43123.92 48085.28 2021-12-03 02:45:02.000 337 21267.15 479.54 43123.91 48085.32 2021-12-03 02:45:03.000 337 21267.13 479.54 43123.88 48085.35 2021-12-03 02:45:04.000 337 21267.16 479.55 43123.89 48085.19 2021-12-03 02:45:05.000 337 21267.17 479.56 43123.88 48085.31 2021-12-03 02:45:06.000 337 21267.19 479.58 43123.88 48085.33 2021-12-03 02:45:07.000 337 21267.20 479.59 43123.90 48085.27 2021-12-03 02:45:08.000 337 21267.21 479.61 43123.91 48085.34 2021-12-03 02:45:09.000 337 21267.23 479.60 43123.90 48085.40 2021-12-03 02:45:10.000 337 21267.23 479.58 43123.93 48085.34 2021-12-03 02:45:11.000 337 21267.25 479.59 43123.92 48085.30 2021-12-03 02:45:12.000 337 21267.29 479.60 43123.93 48085.34 2021-12-03 02:45:13.000 337 21267.32 479.60 43123.93 48085.41 2021-12-03 02:45:14.000 337 21267.34 479.61 43123.95 48085.42 2021-12-03 02:45:15.000 337 21267.34 479.62 43123.92 48085.37 2021-12-03 02:45:16.000 337 21267.36 479.62 43123.92 48085.33 2021-12-03 02:45:17.000 337 21267.40 479.63 43123.89 48085.35 2021-12-03 02:45:18.000 337 21267.41 479.60 43123.89 48085.40 2021-12-03 02:45:19.000 337 21267.40 479.61 43123.90 48085.46 2021-12-03 02:45:20.000 337 21267.41 479.62 43123.91 48085.32 2021-12-03 02:45:21.000 337 21267.40 479.62 43123.87 48085.42 2021-12-03 02:45:22.000 337 21267.43 479.64 43123.85 48085.45 2021-12-03 02:45:23.000 337 21267.42 479.65 43123.84 48085.40 2021-12-03 02:45:24.000 337 21267.41 479.67 43123.86 48085.33 2021-12-03 02:45:25.000 337 21267.39 479.72 43123.83 48085.35 2021-12-03 02:45:26.000 337 21267.39 479.75 43123.84 48085.36 2021-12-03 02:45:27.000 337 21267.37 479.78 43123.78 48085.39 2021-12-03 02:45:28.000 337 21267.36 479.78 43123.73 48085.26 2021-12-03 02:45:29.000 337 21267.36 479.82 43123.72 48085.24 2021-12-03 02:45:30.000 337 21267.34 479.80 43123.73 48085.35 2021-12-03 02:45:31.000 337 21267.34 479.81 43123.75 48085.22 2021-12-03 02:45:32.000 337 21267.36 479.82 43123.72 48085.20 2021-12-03 02:45:33.000 337 21267.35 479.83 43123.70 48085.21 2021-12-03 02:45:34.000 337 21267.32 479.83 43123.70 48085.27 2021-12-03 02:45:35.000 337 21267.33 479.86 43123.67 48085.24 2021-12-03 02:45:36.000 337 21267.32 479.92 43123.67 48085.17 2021-12-03 02:45:37.000 337 21267.32 479.94 43123.66 48085.19 2021-12-03 02:45:38.000 337 21267.33 479.96 43123.63 48085.07 2021-12-03 02:45:39.000 337 21267.28 479.98 43123.60 48085.14 2021-12-03 02:45:40.000 337 21267.29 479.97 43123.61 48085.12 2021-12-03 02:45:41.000 337 21267.25 480.02 43123.58 48085.04 2021-12-03 02:45:42.000 337 21267.25 480.06 43123.55 48085.13 2021-12-03 02:45:43.000 337 21267.25 480.08 43123.54 48085.00 2021-12-03 02:45:44.000 337 21267.24 480.10 43123.54 48085.06 2021-12-03 02:45:45.000 337 21267.27 480.10 43123.53 48085.08 2021-12-03 02:45:46.000 337 21267.28 480.13 43123.52 48085.02 2021-12-03 02:45:47.000 337 21267.29 480.14 43123.53 48084.93 2021-12-03 02:45:48.000 337 21267.29 480.16 43123.49 48085.03 2021-12-03 02:45:49.000 337 21267.31 480.13 43123.48 48084.99 2021-12-03 02:45:50.000 337 21267.32 480.12 43123.48 48085.01 2021-12-03 02:45:51.000 337 21267.34 480.09 43123.51 48085.07 2021-12-03 02:45:52.000 337 21267.35 480.07 43123.53 48085.10 2021-12-03 02:45:53.000 337 21267.33 480.06 43123.56 48085.10 2021-12-03 02:45:54.000 337 21267.35 480.09 43123.53 48085.01 2021-12-03 02:45:55.000 337 21267.33 480.11 43123.57 48085.11 2021-12-03 02:45:56.000 337 21267.38 480.10 43123.61 48085.16 2021-12-03 02:45:57.000 337 21267.36 480.11 43123.61 48085.17 2021-12-03 02:45:58.000 337 21267.36 480.09 43123.62 48085.17 2021-12-03 02:45:59.000 337 21267.37 480.08 43123.61 48085.17 2021-12-03 02:46:00.000 337 21267.37 480.05 43123.62 48085.21 2021-12-03 02:46:01.000 337 21267.38 480.05 43123.65 48085.18 2021-12-03 02:46:02.000 337 21267.35 480.09 43123.65 48085.15 2021-12-03 02:46:03.000 337 21267.37 480.11 43123.67 48085.24 2021-12-03 02:46:04.000 337 21267.35 480.13 43123.66 48085.24 2021-12-03 02:46:05.000 337 21267.34 480.15 43123.62 48085.08 2021-12-03 02:46:06.000 337 21267.36 480.15 43123.61 48085.16 2021-12-03 02:46:07.000 337 21267.39 480.13 43123.57 48085.17 2021-12-03 02:46:08.000 337 21267.38 480.11 43123.60 48085.11 2021-12-03 02:46:09.000 337 21267.39 480.10 43123.58 48085.05 2021-12-03 02:46:10.000 337 21267.38 480.13 43123.57 48085.11 2021-12-03 02:46:11.000 337 21267.39 480.10 43123.59 48085.14 2021-12-03 02:46:12.000 337 21267.42 480.06 43123.60 48085.06 2021-12-03 02:46:13.000 337 21267.44 480.07 43123.59 48085.16 2021-12-03 02:46:14.000 337 21267.44 480.05 43123.61 48085.20 2021-12-03 02:46:15.000 337 21267.45 480.03 43123.63 48085.18 2021-12-03 02:46:16.000 337 21267.45 480.03 43123.60 48085.12 2021-12-03 02:46:17.000 337 21267.48 479.99 43123.61 48085.10 2021-12-03 02:46:18.000 337 21267.49 480.02 43123.63 48085.18 2021-12-03 02:46:19.000 337 21267.48 480.01 43123.63 48085.22 2021-12-03 02:46:20.000 337 21267.48 479.98 43123.61 48085.17 2021-12-03 02:46:21.000 337 21267.47 479.98 43123.60 48085.21 2021-12-03 02:46:22.000 337 21267.50 479.97 43123.59 48085.19 2021-12-03 02:46:23.000 337 21267.50 479.98 43123.59 48085.19 2021-12-03 02:46:24.000 337 21267.52 479.96 43123.60 48085.12 2021-12-03 02:46:25.000 337 21267.50 479.95 43123.57 48085.19 2021-12-03 02:46:26.000 337 21267.50 479.95 43123.58 48085.23 2021-12-03 02:46:27.000 337 21267.52 479.94 43123.60 48085.24 2021-12-03 02:46:28.000 337 21267.53 479.93 43123.59 48085.15 2021-12-03 02:46:29.000 337 21267.50 479.94 43123.58 48085.15 2021-12-03 02:46:30.000 337 21267.47 479.93 43123.57 48085.23 2021-12-03 02:46:31.000 337 21267.48 479.91 43123.61 48085.15 2021-12-03 02:46:32.000 337 21267.51 479.91 43123.61 48085.16 2021-12-03 02:46:33.000 337 21267.48 479.95 43123.61 48085.23 2021-12-03 02:46:34.000 337 21267.48 479.95 43123.59 48085.23 2021-12-03 02:46:35.000 337 21267.46 479.95 43123.62 48085.17 2021-12-03 02:46:36.000 337 21267.47 479.93 43123.63 48085.13 2021-12-03 02:46:37.000 337 21267.47 479.96 43123.59 48085.17 2021-12-03 02:46:38.000 337 21267.48 479.96 43123.60 48085.22 2021-12-03 02:46:39.000 337 21267.48 479.94 43123.60 48085.19 2021-12-03 02:46:40.000 337 21267.48 479.97 43123.62 48085.17 2021-12-03 02:46:41.000 337 21267.51 479.98 43123.63 48085.25 2021-12-03 02:46:42.000 337 21267.55 479.97 43123.60 48085.21 2021-12-03 02:46:43.000 337 21267.54 479.93 43123.61 48085.16 2021-12-03 02:46:44.000 337 21267.55 479.96 43123.63 48085.27 2021-12-03 02:46:45.000 337 21267.57 479.98 43123.61 48085.18 2021-12-03 02:46:46.000 337 21267.55 479.96 43123.60 48085.13 2021-12-03 02:46:47.000 337 21267.55 479.97 43123.60 48085.18 2021-12-03 02:46:48.000 337 21267.54 479.96 43123.62 48085.22 2021-12-03 02:46:49.000 337 21267.54 479.94 43123.60 48085.23 2021-12-03 02:46:50.000 337 21267.52 479.93 43123.58 48085.20 2021-12-03 02:46:51.000 337 21267.55 479.92 43123.58 48085.15 2021-12-03 02:46:52.000 337 21267.53 479.89 43123.59 48085.22 2021-12-03 02:46:53.000 337 21267.55 479.88 43123.65 48085.22 2021-12-03 02:46:54.000 337 21267.56 479.89 43123.64 48085.19 2021-12-03 02:46:55.000 337 21267.56 479.88 43123.63 48085.30 2021-12-03 02:46:56.000 337 21267.55 479.85 43123.64 48085.21 2021-12-03 02:46:57.000 337 21267.54 479.84 43123.64 48085.19 2021-12-03 02:46:58.000 337 21267.54 479.82 43123.63 48085.31 2021-12-03 02:46:59.000 337 21267.53 479.80 43123.64 48085.17 2021-12-03 02:47:00.000 337 21267.57 479.79 43123.63 48085.34 2021-12-03 02:47:01.000 337 21267.57 479.79 43123.62 48085.25 2021-12-03 02:47:02.000 337 21267.57 479.77 43123.63 48085.26 2021-12-03 02:47:03.000 337 21267.57 479.74 43123.63 48085.29 2021-12-03 02:47:04.000 337 21267.60 479.71 43123.65 48085.25 2021-12-03 02:47:05.000 337 21267.59 479.71 43123.68 48085.35 2021-12-03 02:47:06.000 337 21267.63 479.70 43123.68 48085.35 2021-12-03 02:47:07.000 337 21267.67 479.69 43123.71 48085.31 2021-12-03 02:47:08.000 337 21267.68 479.67 43123.74 48085.32 2021-12-03 02:47:09.000 337 21267.67 479.67 43123.74 48085.40 2021-12-03 02:47:10.000 337 21267.69 479.66 43123.74 48085.46 2021-12-03 02:47:11.000 337 21267.72 479.64 43123.76 48085.37 2021-12-03 02:47:12.000 337 21267.73 479.61 43123.78 48085.44 2021-12-03 02:47:13.000 337 21267.70 479.59 43123.80 48085.50 2021-12-03 02:47:14.000 337 21267.71 479.54 43123.82 48085.51 2021-12-03 02:47:15.000 337 21267.73 479.52 43123.84 48085.46 2021-12-03 02:47:16.000 337 21267.75 479.51 43123.84 48085.53 2021-12-03 02:47:17.000 337 21267.76 479.52 43123.88 48085.55 2021-12-03 02:47:18.000 337 21267.77 479.53 43123.87 48085.58 2021-12-03 02:47:19.000 337 21267.72 479.54 43123.86 48085.56 2021-12-03 02:47:20.000 337 21267.72 479.51 43123.89 48085.53 2021-12-03 02:47:21.000 337 21267.73 479.49 43123.86 48085.64 2021-12-03 02:47:22.000 337 21267.73 479.51 43123.85 48085.56 2021-12-03 02:47:23.000 337 21267.73 479.51 43123.89 48085.49 2021-12-03 02:47:24.000 337 21267.75 479.53 43123.87 48085.53 2021-12-03 02:47:25.000 337 21267.75 479.53 43123.90 48085.59 2021-12-03 02:47:26.000 337 21267.72 479.50 43123.90 48085.57 2021-12-03 02:47:27.000 337 21267.68 479.49 43123.89 48085.46 2021-12-03 02:47:28.000 337 21267.65 479.48 43123.90 48085.58 2021-12-03 02:47:29.000 337 21267.65 479.51 43123.91 48085.59 2021-12-03 02:47:30.000 337 21267.66 479.51 43123.94 48085.52 2021-12-03 02:47:31.000 337 21267.64 479.51 43123.92 48085.51 2021-12-03 02:47:32.000 337 21267.64 479.51 43123.92 48085.52 2021-12-03 02:47:33.000 337 21267.65 479.49 43123.91 48085.59 2021-12-03 02:47:34.000 337 21267.64 479.50 43123.94 48085.61 2021-12-03 02:47:35.000 337 21267.62 479.51 43123.94 48085.56 2021-12-03 02:47:36.000 337 21267.63 479.50 43123.94 48085.51 2021-12-03 02:47:37.000 337 21267.65 479.52 43123.97 48085.65 2021-12-03 02:47:38.000 337 21267.62 479.52 43123.93 48085.57 2021-12-03 02:47:39.000 337 21267.64 479.52 43123.92 48085.50 2021-12-03 02:47:40.000 337 21267.62 479.54 43123.94 48085.53 2021-12-03 02:47:41.000 337 21267.61 479.55 43123.96 48085.56 2021-12-03 02:47:42.000 337 21267.59 479.58 43123.93 48085.59 2021-12-03 02:47:43.000 337 21267.59 479.57 43123.96 48085.46 2021-12-03 02:47:44.000 337 21267.59 479.55 43123.96 48085.58 2021-12-03 02:47:45.000 337 21267.60 479.54 43123.96 48085.57 2021-12-03 02:47:46.000 337 21267.60 479.54 43123.94 48085.56 2021-12-03 02:47:47.000 337 21267.61 479.57 43123.97 48085.49 2021-12-03 02:47:48.000 337 21267.60 479.54 43124.00 48085.55 2021-12-03 02:47:49.000 337 21267.62 479.56 43124.00 48085.61 2021-12-03 02:47:50.000 337 21267.60 479.59 43123.98 48085.52 2021-12-03 02:47:51.000 337 21267.59 479.59 43123.95 48085.54 2021-12-03 02:47:52.000 337 21267.61 479.56 43123.96 48085.60 2021-12-03 02:47:53.000 337 21267.65 479.53 43123.97 48085.60 2021-12-03 02:47:54.000 337 21267.65 479.54 43123.96 48085.56 2021-12-03 02:47:55.000 337 21267.66 479.54 43123.95 48085.56 2021-12-03 02:47:56.000 337 21267.68 479.54 43123.94 48085.54 2021-12-03 02:47:57.000 337 21267.67 479.55 43123.94 48085.61 2021-12-03 02:47:58.000 337 21267.68 479.55 43123.94 48085.63 2021-12-03 02:47:59.000 337 21267.68 479.56 43123.94 48085.53 2021-12-03 02:48:00.000 337 21267.66 479.53 43123.94 48085.57 2021-12-03 02:48:01.000 337 21267.64 479.50 43123.95 48085.62 2021-12-03 02:48:02.000 337 21267.65 479.48 43123.94 48085.60 2021-12-03 02:48:03.000 337 21267.66 479.49 43123.93 48085.52 2021-12-03 02:48:04.000 337 21267.63 479.48 43123.92 48085.55 2021-12-03 02:48:05.000 337 21267.65 479.47 43123.93 48085.59 2021-12-03 02:48:06.000 337 21267.64 479.49 43123.95 48085.54 2021-12-03 02:48:07.000 337 21267.64 479.49 43123.97 48085.53 2021-12-03 02:48:08.000 337 21267.65 479.48 43123.96 48085.56 2021-12-03 02:48:09.000 337 21267.64 479.44 43123.98 48085.60 2021-12-03 02:48:10.000 337 21267.67 479.43 43123.97 48085.53 2021-12-03 02:48:11.000 337 21267.62 479.45 43123.97 48085.52 2021-12-03 02:48:12.000 337 21267.62 479.48 43123.96 48085.52 2021-12-03 02:48:13.000 337 21267.65 479.49 43123.94 48085.60 2021-12-03 02:48:14.000 337 21267.64 479.48 43123.97 48085.59 2021-12-03 02:48:15.000 337 21267.62 479.51 43123.94 48085.44 2021-12-03 02:48:16.000 337 21267.65 479.52 43123.91 48085.56 2021-12-03 02:48:17.000 337 21267.61 479.50 43123.93 48085.58 2021-12-03 02:48:18.000 337 21267.61 479.52 43123.89 48085.53 2021-12-03 02:48:19.000 337 21267.64 479.50 43123.90 48085.45 2021-12-03 02:48:20.000 337 21267.63 479.48 43123.90 48085.51 2021-12-03 02:48:21.000 337 21267.64 479.47 43123.89 48085.56 2021-12-03 02:48:22.000 337 21267.63 479.47 43123.92 48085.47 2021-12-03 02:48:23.000 337 21267.63 479.49 43123.91 48085.51 2021-12-03 02:48:24.000 337 21267.66 479.49 43123.89 48085.55 2021-12-03 02:48:25.000 337 21267.62 479.52 43123.90 48085.54 2021-12-03 02:48:26.000 337 21267.61 479.51 43123.87 48085.52 2021-12-03 02:48:27.000 337 21267.61 479.52 43123.92 48085.46 2021-12-03 02:48:28.000 337 21267.61 479.49 43123.94 48085.48 2021-12-03 02:48:29.000 337 21267.63 479.49 43123.92 48085.53 2021-12-03 02:48:30.000 337 21267.64 479.48 43123.89 48085.59 2021-12-03 02:48:31.000 337 21267.63 479.48 43123.94 48085.49 2021-12-03 02:48:32.000 337 21267.65 479.48 43123.97 48085.55 2021-12-03 02:48:33.000 337 21267.67 479.49 43123.97 48085.62 2021-12-03 02:48:34.000 337 21267.67 479.52 43123.92 48085.56 2021-12-03 02:48:35.000 337 21267.66 479.54 43123.93 48085.53 2021-12-03 02:48:36.000 337 21267.71 479.53 43123.96 48085.60 2021-12-03 02:48:37.000 337 21267.76 479.54 43123.98 48085.61 2021-12-03 02:48:38.000 337 21267.72 479.56 43123.98 48085.65 2021-12-03 02:48:39.000 337 21267.75 479.55 43123.93 48085.63 2021-12-03 02:48:40.000 337 21267.79 479.55 43123.95 48085.60 2021-12-03 02:48:41.000 337 21267.81 479.56 43123.94 48085.72 2021-12-03 02:48:42.000 337 21267.82 479.55 43123.94 48085.65 2021-12-03 02:48:43.000 337 21267.83 479.54 43123.94 48085.63 2021-12-03 02:48:44.000 337 21267.82 479.54 43123.94 48085.70 2021-12-03 02:48:45.000 337 21267.81 479.54 43123.95 48085.64 2021-12-03 02:48:46.000 337 21267.83 479.52 43123.92 48085.59 2021-12-03 02:48:47.000 337 21267.85 479.51 43123.93 48085.61 2021-12-03 02:48:48.000 337 21267.85 479.51 43123.95 48085.64 2021-12-03 02:48:49.000 337 21267.81 479.49 43123.95 48085.61 2021-12-03 02:48:50.000 337 21267.80 479.46 43123.94 48085.60 2021-12-03 02:48:51.000 337 21267.81 479.45 43123.92 48085.69 2021-12-03 02:48:52.000 337 21267.79 479.43 43123.92 48085.66 2021-12-03 02:48:53.000 337 21267.75 479.45 43123.89 48085.61 2021-12-03 02:48:54.000 337 21267.74 479.46 43123.90 48085.60 2021-12-03 02:48:55.000 337 21267.75 479.45 43123.92 48085.57 2021-12-03 02:48:56.000 337 21267.72 479.43 43123.90 48085.60 2021-12-03 02:48:57.000 337 21267.73 479.41 43123.89 48085.61 2021-12-03 02:48:58.000 337 21267.72 479.41 43123.87 48085.58 2021-12-03 02:48:59.000 337 21267.69 479.41 43123.90 48085.52 2021-12-03 02:49:00.000 337 21267.68 479.40 43123.92 48085.57 2021-12-03 02:49:01.000 337 21267.68 479.40 43123.89 48085.56 2021-12-03 02:49:02.000 337 21267.68 479.42 43123.89 48085.52 2021-12-03 02:49:03.000 337 21267.64 479.46 43123.90 48085.51 2021-12-03 02:49:04.000 337 21267.58 479.48 43123.88 48085.53 2021-12-03 02:49:05.000 337 21267.61 479.46 43123.85 48085.53 2021-12-03 02:49:06.000 337 21267.61 479.44 43123.85 48085.49 2021-12-03 02:49:07.000 337 21267.56 479.42 43123.85 48085.43 2021-12-03 02:49:08.000 337 21267.57 479.43 43123.85 48085.42 2021-12-03 02:49:09.000 337 21267.55 479.42 43123.87 48085.52 2021-12-03 02:49:10.000 337 21267.54 479.38 43123.88 48085.42 2021-12-03 02:49:11.000 337 21267.56 479.39 43123.88 48085.41 2021-12-03 02:49:12.000 337 21267.56 479.39 43123.88 48085.51 2021-12-03 02:49:13.000 337 21267.55 479.41 43123.91 48085.49 2021-12-03 02:49:14.000 337 21267.53 479.43 43123.92 48085.46 2021-12-03 02:49:15.000 337 21267.55 479.41 43123.91 48085.46 2021-12-03 02:49:16.000 337 21267.52 479.40 43123.90 48085.54 2021-12-03 02:49:17.000 337 21267.54 479.39 43123.90 48085.50 2021-12-03 02:49:18.000 337 21267.55 479.40 43123.91 48085.45 2021-12-03 02:49:19.000 337 21267.54 479.42 43123.90 48085.46 2021-12-03 02:49:20.000 337 21267.53 479.39 43123.90 48085.54 2021-12-03 02:49:21.000 337 21267.58 479.36 43123.91 48085.56 2021-12-03 02:49:22.000 337 21267.58 479.39 43123.94 48085.53 2021-12-03 02:49:23.000 337 21267.58 479.39 43123.95 48085.44 2021-12-03 02:49:24.000 337 21267.60 479.39 43123.94 48085.45 2021-12-03 02:49:25.000 337 21267.62 479.35 43123.94 48085.56 2021-12-03 02:49:26.000 337 21267.58 479.35 43123.92 48085.44 2021-12-03 02:49:27.000 337 21267.57 479.35 43123.92 48085.45 2021-12-03 02:49:28.000 337 21267.53 479.39 43123.94 48085.52 2021-12-03 02:49:29.000 337 21267.54 479.39 43123.94 48085.54 2021-12-03 02:49:30.000 337 21267.58 479.38 43123.92 48085.49 2021-12-03 02:49:31.000 337 21267.60 479.39 43123.91 48085.49 2021-12-03 02:49:32.000 337 21267.62 479.40 43123.90 48085.52 2021-12-03 02:49:33.000 337 21267.60 479.39 43123.91 48085.49 2021-12-03 02:49:34.000 337 21267.61 479.39 43123.90 48085.47 2021-12-03 02:49:35.000 337 21267.62 479.41 43123.90 48085.46 2021-12-03 02:49:36.000 337 21267.61 479.37 43123.91 48085.51 2021-12-03 02:49:37.000 337 21267.62 479.38 43123.90 48085.52 2021-12-03 02:49:38.000 337 21267.62 479.40 43123.89 48085.47 2021-12-03 02:49:39.000 337 21267.61 479.41 43123.90 48085.48 2021-12-03 02:49:40.000 337 21267.60 479.42 43123.88 48085.47 2021-12-03 02:49:41.000 337 21267.59 479.43 43123.87 48085.53 2021-12-03 02:49:42.000 337 21267.61 479.42 43123.88 48085.44 2021-12-03 02:49:43.000 337 21267.58 479.45 43123.88 48085.47 2021-12-03 02:49:44.000 337 21267.61 479.48 43123.85 48085.50 2021-12-03 02:49:45.000 337 21267.61 479.49 43123.87 48085.52 2021-12-03 02:49:46.000 337 21267.63 479.51 43123.88 48085.47 2021-12-03 02:49:47.000 337 21267.59 479.55 43123.89 48085.51 2021-12-03 02:49:48.000 337 21267.59 479.54 43123.91 48085.50 2021-12-03 02:49:49.000 337 21267.55 479.55 43123.91 48085.46 2021-12-03 02:49:50.000 337 21267.57 479.53 43123.91 48085.42 2021-12-03 02:49:51.000 337 21267.57 479.54 43123.91 48085.49 2021-12-03 02:49:52.000 337 21267.56 479.58 43123.89 48085.47 2021-12-03 02:49:53.000 337 21267.55 479.61 43123.89 48085.39 2021-12-03 02:49:54.000 337 21267.53 479.61 43123.87 48085.41 2021-12-03 02:49:55.000 337 21267.51 479.62 43123.87 48085.49 2021-12-03 02:49:56.000 337 21267.53 479.63 43123.86 48085.40 2021-12-03 02:49:57.000 337 21267.50 479.67 43123.85 48085.36 2021-12-03 02:49:58.000 337 21267.47 479.70 43123.81 48085.34 2021-12-03 02:49:59.000 337 21267.45 479.71 43123.76 48085.37 2021-12-03 02:50:00.000 337 21267.46 479.68 43123.76 48085.36 2021-12-03 02:50:01.000 337 21267.47 479.70 43123.76 48085.33 2021-12-03 02:50:02.000 337 21267.48 479.71 43123.76 48085.30 2021-12-03 02:50:03.000 337 21267.47 479.72 43123.74 48085.38 2021-12-03 02:50:04.000 337 21267.43 479.74 43123.76 48085.34 2021-12-03 02:50:05.000 337 21267.47 479.73 43123.79 48085.26 2021-12-03 02:50:06.000 337 21267.49 479.68 43123.79 48085.27 2021-12-03 02:50:07.000 337 21267.48 479.66 43123.78 48085.36 2021-12-03 02:50:08.000 337 21267.46 479.66 43123.80 48085.35 2021-12-03 02:50:09.000 337 21267.46 479.66 43123.83 48085.26 2021-12-03 02:50:10.000 337 21267.45 479.65 43123.82 48085.37 2021-12-03 02:50:11.000 337 21267.45 479.61 43123.83 48085.37 2021-12-03 02:50:12.000 337 21267.46 479.63 43123.80 48085.34 2021-12-03 02:50:13.000 337 21267.47 479.59 43123.83 48085.30 2021-12-03 02:50:14.000 337 21267.44 479.58 43123.85 48085.33 2021-12-03 02:50:15.000 337 21267.45 479.57 43123.87 48085.41 2021-12-03 02:50:16.000 337 21267.45 479.56 43123.89 48085.42 2021-12-03 02:50:17.000 337 21267.44 479.54 43123.88 48085.36 2021-12-03 02:50:18.000 337 21267.45 479.54 43123.90 48085.35 2021-12-03 02:50:19.000 337 21267.44 479.56 43123.87 48085.48 2021-12-03 02:50:20.000 337 21267.45 479.56 43123.85 48085.34 2021-12-03 02:50:21.000 337 21267.41 479.58 43123.84 48085.33 2021-12-03 02:50:22.000 337 21267.42 479.59 43123.85 48085.36 2021-12-03 02:50:23.000 337 21267.43 479.56 43123.83 48085.42 2021-12-03 02:50:24.000 337 21267.47 479.55 43123.81 48085.38 2021-12-03 02:50:25.000 337 21267.46 479.56 43123.84 48085.34 2021-12-03 02:50:26.000 337 21267.45 479.58 43123.83 48085.41 2021-12-03 02:50:27.000 337 21267.43 479.55 43123.82 48085.39 2021-12-03 02:50:28.000 337 21267.44 479.54 43123.81 48085.33 2021-12-03 02:50:29.000 337 21267.46 479.53 43123.84 48085.30 2021-12-03 02:50:30.000 337 21267.47 479.52 43123.80 48085.40 2021-12-03 02:50:31.000 337 21267.45 479.55 43123.81 48085.41 2021-12-03 02:50:32.000 337 21267.46 479.53 43123.81 48085.39 2021-12-03 02:50:33.000 337 21267.48 479.53 43123.83 48085.34 2021-12-03 02:50:34.000 337 21267.50 479.54 43123.82 48085.35 2021-12-03 02:50:35.000 337 21267.51 479.53 43123.83 48085.42 2021-12-03 02:50:36.000 337 21267.49 479.55 43123.81 48085.36 2021-12-03 02:50:37.000 337 21267.48 479.55 43123.86 48085.36 2021-12-03 02:50:38.000 337 21267.48 479.52 43123.81 48085.41 2021-12-03 02:50:39.000 337 21267.51 479.52 43123.84 48085.44 2021-12-03 02:50:40.000 337 21267.51 479.54 43123.86 48085.39 2021-12-03 02:50:41.000 337 21267.52 479.55 43123.88 48085.43 2021-12-03 02:50:42.000 337 21267.53 479.56 43123.87 48085.46 2021-12-03 02:50:43.000 337 21267.53 479.55 43123.85 48085.39 2021-12-03 02:50:44.000 337 21267.51 479.57 43123.87 48085.35 2021-12-03 02:50:45.000 337 21267.51 479.58 43123.87 48085.42 2021-12-03 02:50:46.000 337 21267.50 479.60 43123.85 48085.45 2021-12-03 02:50:47.000 337 21267.49 479.60 43123.87 48085.44 2021-12-03 02:50:48.000 337 21267.48 479.60 43123.87 48085.37 2021-12-03 02:50:49.000 337 21267.48 479.63 43123.83 48085.34 2021-12-03 02:50:50.000 337 21267.48 479.68 43123.84 48085.40 2021-12-03 02:50:51.000 337 21267.45 479.67 43123.84 48085.37 2021-12-03 02:50:52.000 337 21267.47 479.65 43123.84 48085.31 2021-12-03 02:50:53.000 337 21267.46 479.65 43123.82 48085.42 2021-12-03 02:50:54.000 337 21267.43 479.66 43123.82 48085.37 2021-12-03 02:50:55.000 337 21267.46 479.66 43123.81 48085.33 2021-12-03 02:50:56.000 337 21267.47 479.68 43123.78 48085.40 2021-12-03 02:50:57.000 337 21267.47 479.68 43123.81 48085.31 2021-12-03 02:50:58.000 337 21267.48 479.69 43123.82 48085.44 2021-12-03 02:50:59.000 337 21267.46 479.71 43123.82 48085.35 2021-12-03 02:51:00.000 337 21267.48 479.70 43123.79 48085.35 2021-12-03 02:51:01.000 337 21267.49 479.68 43123.81 48085.34 2021-12-03 02:51:02.000 337 21267.47 479.69 43123.81 48085.39 2021-12-03 02:51:03.000 337 21267.44 479.70 43123.80 48085.40 2021-12-03 02:51:04.000 337 21267.46 479.68 43123.82 48085.35 2021-12-03 02:51:05.000 337 21267.47 479.68 43123.83 48085.33 2021-12-03 02:51:06.000 337 21267.46 479.70 43123.83 48085.37 2021-12-03 02:51:07.000 337 21267.45 479.70 43123.80 48085.41 2021-12-03 02:51:08.000 337 21267.45 479.71 43123.81 48085.31 2021-12-03 02:51:09.000 337 21267.44 479.73 43123.82 48085.37 2021-12-03 02:51:10.000 337 21267.46 479.71 43123.79 48085.41 2021-12-03 02:51:11.000 337 21267.48 479.69 43123.79 48085.35 2021-12-03 02:51:12.000 337 21267.46 479.72 43123.81 48085.34 2021-12-03 02:51:13.000 337 21267.46 479.72 43123.80 48085.33 2021-12-03 02:51:14.000 337 21267.46 479.73 43123.80 48085.37 2021-12-03 02:51:15.000 337 21267.46 479.76 43123.78 48085.42 2021-12-03 02:51:16.000 337 21267.46 479.77 43123.80 48085.40 2021-12-03 02:51:17.000 337 21267.48 479.73 43123.85 48085.35 2021-12-03 02:51:18.000 337 21267.47 479.72 43123.82 48085.43 2021-12-03 02:51:19.000 337 21267.48 479.72 43123.85 48085.40 2021-12-03 02:51:20.000 337 21267.48 479.75 43123.86 48085.33 2021-12-03 02:51:21.000 337 21267.48 479.74 43123.86 48085.37 2021-12-03 02:51:22.000 337 21267.49 479.72 43123.84 48085.42 2021-12-03 02:51:23.000 337 21267.48 479.73 43123.84 48085.43 2021-12-03 02:51:24.000 337 21267.48 479.73 43123.82 48085.31 2021-12-03 02:51:25.000 337 21267.49 479.72 43123.86 48085.42 2021-12-03 02:51:26.000 337 21267.48 479.71 43123.84 48085.43 2021-12-03 02:51:27.000 337 21267.47 479.76 43123.83 48085.39 2021-12-03 02:51:28.000 337 21267.49 479.74 43123.87 48085.37 2021-12-03 02:51:29.000 337 21267.51 479.75 43123.89 48085.37 2021-12-03 02:51:30.000 337 21267.47 479.75 43123.87 48085.41 2021-12-03 02:51:31.000 337 21267.45 479.76 43123.90 48085.38 2021-12-03 02:51:32.000 337 21267.47 479.77 43123.88 48085.40 2021-12-03 02:51:33.000 337 21267.49 479.76 43123.89 48085.42 2021-12-03 02:51:34.000 337 21267.50 479.78 43123.88 48085.46 2021-12-03 02:51:35.000 337 21267.53 479.78 43123.87 48085.40 2021-12-03 02:51:36.000 337 21267.53 479.78 43123.87 48085.35 2021-12-03 02:51:37.000 337 21267.51 479.81 43123.86 48085.41 2021-12-03 02:51:38.000 337 21267.54 479.79 43123.86 48085.45 2021-12-03 02:51:39.000 337 21267.52 479.79 43123.88 48085.46 2021-12-03 02:51:40.000 337 21267.50 479.80 43123.85 48085.36 2021-12-03 02:51:41.000 337 21267.50 479.81 43123.87 48085.46 2021-12-03 02:51:42.000 337 21267.48 479.83 43123.84 48085.32 2021-12-03 02:51:43.000 337 21267.48 479.85 43123.83 48085.41 2021-12-03 02:51:44.000 337 21267.48 479.85 43123.80 48085.46 2021-12-03 02:51:45.000 337 21267.48 479.85 43123.81 48085.41 2021-12-03 02:51:46.000 337 21267.48 479.85 43123.82 48085.36 2021-12-03 02:51:47.000 337 21267.47 479.85 43123.80 48085.35 2021-12-03 02:51:48.000 337 21267.46 479.84 43123.80 48085.41 2021-12-03 02:51:49.000 337 21267.45 479.84 43123.83 48085.40 2021-12-03 02:51:50.000 337 21267.44 479.84 43123.85 48085.36 2021-12-03 02:51:51.000 337 21267.44 479.87 43123.83 48085.31 2021-12-03 02:51:52.000 337 21267.43 479.89 43123.80 48085.43 2021-12-03 02:51:53.000 337 21267.46 479.89 43123.79 48085.36 2021-12-03 02:51:54.000 337 21267.43 479.88 43123.79 48085.31 2021-12-03 02:51:55.000 337 21267.45 479.90 43123.76 48085.31 2021-12-03 02:51:56.000 337 21267.43 479.92 43123.77 48085.34 2021-12-03 02:51:57.000 337 21267.44 479.91 43123.79 48085.35 2021-12-03 02:51:58.000 337 21267.42 479.94 43123.81 48085.33 2021-12-03 02:51:59.000 337 21267.42 479.93 43123.79 48085.26 2021-12-03 02:52:00.000 337 21267.46 479.91 43123.81 48085.30 2021-12-03 02:52:01.000 337 21267.47 479.92 43123.80 48085.36 2021-12-03 02:52:02.000 337 21267.47 479.94 43123.80 48085.28 2021-12-03 02:52:03.000 337 21267.48 479.98 43123.80 48085.34 2021-12-03 02:52:04.000 337 21267.46 480.00 43123.83 48085.37 2021-12-03 02:52:05.000 337 21267.45 479.99 43123.80 48085.35 2021-12-03 02:52:06.000 337 21267.45 479.99 43123.78 48085.32 2021-12-03 02:52:07.000 337 21267.46 480.01 43123.78 48085.30 2021-12-03 02:52:08.000 337 21267.50 480.04 43123.78 48085.38 2021-12-03 02:52:09.000 337 21267.45 480.05 43123.77 48085.32 2021-12-03 02:52:10.000 337 21267.44 480.02 43123.75 48085.27 2021-12-03 02:52:11.000 337 21267.46 479.99 43123.79 48085.34 2021-12-03 02:52:12.000 337 21267.48 480.01 43123.77 48085.37 2021-12-03 02:52:13.000 337 21267.48 480.03 43123.78 48085.36 2021-12-03 02:52:14.000 337 21267.46 480.00 43123.82 48085.27 2021-12-03 02:52:15.000 337 21267.45 479.99 43123.80 48085.30 2021-12-03 02:52:16.000 337 21267.46 480.01 43123.80 48085.35 2021-12-03 02:52:17.000 337 21267.44 480.01 43123.78 48085.39 2021-12-03 02:52:18.000 337 21267.42 480.00 43123.76 48085.24 2021-12-03 02:52:19.000 337 21267.43 480.00 43123.79 48085.35 2021-12-03 02:52:20.000 337 21267.39 480.00 43123.78 48085.33 2021-12-03 02:52:21.000 337 21267.36 480.01 43123.78 48085.33 2021-12-03 02:52:22.000 337 21267.38 479.99 43123.79 48085.28 2021-12-03 02:52:23.000 337 21267.41 479.98 43123.77 48085.33 2021-12-03 02:52:24.000 337 21267.42 479.96 43123.80 48085.32 2021-12-03 02:52:25.000 337 21267.39 479.98 43123.81 48085.35 2021-12-03 02:52:26.000 337 21267.42 479.99 43123.85 48085.33 2021-12-03 02:52:27.000 337 21267.46 479.97 43123.84 48085.32 2021-12-03 02:52:28.000 337 21267.48 479.96 43123.83 48085.41 2021-12-03 02:52:29.000 337 21267.48 479.96 43123.83 48085.33 2021-12-03 02:52:30.000 337 21267.47 479.96 43123.84 48085.34 2021-12-03 02:52:31.000 337 21267.47 479.98 43123.84 48085.38 2021-12-03 02:52:32.000 337 21267.49 479.98 43123.83 48085.43 2021-12-03 02:52:33.000 337 21267.48 479.98 43123.83 48085.41 2021-12-03 02:52:34.000 337 21267.48 479.97 43123.88 48085.36 2021-12-03 02:52:35.000 337 21267.50 479.98 43123.87 48085.43 2021-12-03 02:52:36.000 337 21267.50 479.98 43123.86 48085.41 2021-12-03 02:52:37.000 337 21267.49 479.98 43123.87 48085.35 2021-12-03 02:52:38.000 337 21267.52 479.98 43123.91 48085.39 2021-12-03 02:52:39.000 337 21267.51 479.98 43123.88 48085.40 2021-12-03 02:52:40.000 337 21267.49 479.98 43123.87 48085.43 2021-12-03 02:52:41.000 337 21267.46 480.00 43123.85 48085.39 2021-12-03 02:52:42.000 337 21267.46 480.02 43123.82 48085.38 2021-12-03 02:52:43.000 337 21267.46 480.02 43123.86 48085.33 2021-12-03 02:52:44.000 337 21267.46 480.04 43123.84 48085.41 2021-12-03 02:52:45.000 337 21267.44 480.03 43123.86 48085.35 2021-12-03 02:52:46.000 337 21267.46 480.03 43123.90 48085.36 2021-12-03 02:52:47.000 337 21267.46 480.04 43123.86 48085.39 2021-12-03 02:52:48.000 337 21267.46 480.02 43123.86 48085.42 2021-12-03 02:52:49.000 337 21267.46 480.01 43123.88 48085.36 2021-12-03 02:52:50.000 337 21267.48 480.04 43123.88 48085.37 2021-12-03 02:52:51.000 337 21267.47 480.04 43123.86 48085.38 2021-12-03 02:52:52.000 337 21267.45 479.97 43123.85 48085.34 2021-12-03 02:52:53.000 337 21267.45 479.98 43123.83 48085.31 2021-12-03 02:52:54.000 337 21267.49 479.97 43123.84 48085.37 2021-12-03 02:52:55.000 337 21267.47 480.00 43123.85 48085.38 2021-12-03 02:52:56.000 337 21267.50 480.01 43123.85 48085.33 2021-12-03 02:52:57.000 337 21267.51 480.01 43123.83 48085.38 2021-12-03 02:52:58.000 337 21267.55 480.05 43123.82 48085.45 2021-12-03 02:52:59.000 337 21267.59 480.08 43123.77 48085.38 2021-12-03 02:53:00.000 337 21267.57 480.09 43123.78 48085.34 2021-12-03 02:53:01.000 337 21267.58 480.10 43123.80 48085.32 2021-12-03 02:53:02.000 337 21267.58 480.10 43123.79 48085.37 2021-12-03 02:53:03.000 337 21267.59 480.12 43123.77 48085.41 2021-12-03 02:53:04.000 337 21267.61 480.10 43123.75 48085.37 2021-12-03 02:53:05.000 337 21267.59 480.09 43123.80 48085.32 2021-12-03 02:53:06.000 337 21267.60 480.10 43123.81 48085.32 2021-12-03 02:53:07.000 337 21267.56 480.11 43123.79 48085.39 2021-12-03 02:53:08.000 337 21267.59 480.11 43123.83 48085.43 2021-12-03 02:53:09.000 337 21267.60 480.12 43123.85 48085.39 2021-12-03 02:53:10.000 337 21267.57 480.16 43123.78 48085.34 2021-12-03 02:53:11.000 337 21267.60 480.16 43123.80 48085.38 2021-12-03 02:53:12.000 337 21267.58 480.17 43123.80 48085.40 2021-12-03 02:53:13.000 337 21267.61 480.17 43123.79 48085.42 2021-12-03 02:53:14.000 337 21267.63 480.16 43123.79 48085.38 2021-12-03 02:53:15.000 337 21267.62 480.20 43123.80 48085.36 2021-12-03 02:53:16.000 337 21267.63 480.17 43123.79 48085.41 2021-12-03 02:53:17.000 337 21267.65 480.18 43123.80 48085.41 2021-12-03 02:53:18.000 337 21267.65 480.18 43123.78 48085.47 2021-12-03 02:53:19.000 337 21267.65 480.18 43123.82 48085.44 2021-12-03 02:53:20.000 337 21267.67 480.19 43123.81 48085.41 2021-12-03 02:53:21.000 337 21267.65 480.21 43123.80 48085.50 2021-12-03 02:53:22.000 337 21267.68 480.21 43123.79 48085.42 2021-12-03 02:53:23.000 337 21267.66 480.22 43123.86 48085.43 2021-12-03 02:53:24.000 337 21267.67 480.21 43123.84 48085.43 2021-12-03 02:53:25.000 337 21267.65 480.20 43123.87 48085.49 2021-12-03 02:53:26.000 337 21267.66 480.19 43123.86 48085.50 2021-12-03 02:53:27.000 337 21267.67 480.19 43123.86 48085.41 2021-12-03 02:53:28.000 337 21267.64 480.20 43123.84 48085.49 2021-12-03 02:53:29.000 337 21267.62 480.19 43123.83 48085.51 2021-12-03 02:53:30.000 337 21267.62 480.21 43123.83 48085.45 2021-12-03 02:53:31.000 337 21267.61 480.19 43123.84 48085.39 2021-12-03 02:53:32.000 337 21267.60 480.16 43123.86 48085.44 2021-12-03 02:53:33.000 337 21267.61 480.16 43123.84 48085.51 2021-12-03 02:53:34.000 337 21267.59 480.20 43123.87 48085.49 2021-12-03 02:53:35.000 337 21267.60 480.21 43123.90 48085.43 2021-12-03 02:53:36.000 337 21267.61 480.21 43123.89 48085.41 2021-12-03 02:53:37.000 337 21267.59 480.19 43123.90 48085.54 2021-12-03 02:53:38.000 337 21267.55 480.20 43123.88 48085.43 2021-12-03 02:53:39.000 337 21267.55 480.18 43123.92 48085.38 2021-12-03 02:53:40.000 337 21267.57 480.18 43123.87 48085.46 2021-12-03 02:53:41.000 337 21267.56 480.16 43123.87 48085.48 2021-12-03 02:53:42.000 337 21267.54 480.20 43123.89 48085.48 2021-12-03 02:53:43.000 337 21267.55 480.20 43123.88 48085.43 2021-12-03 02:53:44.000 337 21267.57 480.20 43123.89 48085.47 2021-12-03 02:53:45.000 337 21267.55 480.23 43123.88 48085.49 2021-12-03 02:53:46.000 337 21267.56 480.23 43123.90 48085.44 2021-12-03 02:53:47.000 337 21267.56 480.21 43123.89 48085.40 2021-12-03 02:53:48.000 337 21267.55 480.22 43123.89 48085.46 2021-12-03 02:53:49.000 337 21267.57 480.23 43123.88 48085.48 2021-12-03 02:53:50.000 337 21267.55 480.23 43123.86 48085.47 2021-12-03 02:53:51.000 337 21267.58 480.21 43123.88 48085.42 2021-12-03 02:53:52.000 337 21267.59 480.23 43123.89 48085.42 2021-12-03 02:53:53.000 337 21267.60 480.22 43123.90 48085.47 2021-12-03 02:53:54.000 337 21267.57 480.22 43123.89 48085.50 2021-12-03 02:53:55.000 337 21267.60 480.24 43123.91 48085.49 2021-12-03 02:53:56.000 337 21267.59 480.23 43123.91 48085.45 2021-12-03 02:53:57.000 337 21267.61 480.21 43123.91 48085.53 2021-12-03 02:53:58.000 337 21267.60 480.22 43123.92 48085.52 2021-12-03 02:53:59.000 337 21267.64 480.20 43123.89 48085.46 2021-12-03 02:54:00.000 337 21267.62 480.23 43123.89 48085.46 2021-12-03 02:54:01.000 337 21267.63 480.21 43123.90 48085.49 2021-12-03 02:54:02.000 337 21267.67 480.20 43123.90 48085.55 2021-12-03 02:54:03.000 337 21267.66 480.20 43123.89 48085.43 2021-12-03 02:54:04.000 337 21267.64 480.22 43123.92 48085.56 2021-12-03 02:54:05.000 337 21267.67 480.22 43123.95 48085.55 2021-12-03 02:54:06.000 337 21267.69 480.20 43123.94 48085.54 2021-12-03 02:54:07.000 337 21267.69 480.18 43123.92 48085.51 2021-12-03 02:54:08.000 337 21267.71 480.17 43123.93 48085.49 2021-12-03 02:54:09.000 337 21267.70 480.18 43123.97 48085.59 2021-12-03 02:54:10.000 337 21267.71 480.20 43123.92 48085.53 2021-12-03 02:54:11.000 337 21267.73 480.17 43123.94 48085.53 2021-12-03 02:54:12.000 337 21267.73 480.15 43123.92 48085.57 2021-12-03 02:54:13.000 337 21267.71 480.15 43123.93 48085.61 2021-12-03 02:54:14.000 337 21267.72 480.14 43123.93 48085.56 2021-12-03 02:54:15.000 337 21267.71 480.13 43123.98 48085.54 2021-12-03 02:54:16.000 337 21267.68 480.13 43123.97 48085.54 2021-12-03 02:54:17.000 337 21267.71 480.17 43123.93 48085.58 2021-12-03 02:54:18.000 337 21267.72 480.14 43123.94 48085.60 2021-12-03 02:54:19.000 337 21267.71 480.14 43123.96 48085.47 2021-12-03 02:54:20.000 337 21267.69 480.15 43123.94 48085.56 2021-12-03 02:54:21.000 337 21267.66 480.13 43123.90 48085.59 2021-12-03 02:54:22.000 337 21267.66 480.12 43123.94 48085.55 2021-12-03 02:54:23.000 337 21267.67 480.12 43123.97 48085.52 2021-12-03 02:54:24.000 337 21267.66 480.11 43123.97 48085.48 2021-12-03 02:54:25.000 337 21267.68 480.12 43123.96 48085.56 2021-12-03 02:54:26.000 337 21267.69 480.14 43123.94 48085.51 2021-12-03 02:54:27.000 337 21267.69 480.14 43123.92 48085.48 2021-12-03 02:54:28.000 337 21267.69 480.14 43123.91 48085.52 2021-12-03 02:54:29.000 337 21267.66 480.16 43123.89 48085.58 2021-12-03 02:54:30.000 337 21267.68 480.17 43123.91 48085.54 2021-12-03 02:54:31.000 337 21267.67 480.19 43123.90 48085.50 2021-12-03 02:54:32.000 337 21267.68 480.19 43123.91 48085.54 2021-12-03 02:54:33.000 337 21267.70 480.19 43123.90 48085.52 2021-12-03 02:54:34.000 337 21267.70 480.20 43123.89 48085.46 2021-12-03 02:54:35.000 337 21267.67 480.25 43123.88 48085.46 2021-12-03 02:54:36.000 337 21267.70 480.27 43123.84 48085.50 2021-12-03 02:54:37.000 337 21267.72 480.29 43123.85 48085.47 2021-12-03 02:54:38.000 337 21267.73 480.29 43123.85 48085.45 2021-12-03 02:54:39.000 337 21267.73 480.30 43123.84 48085.51 2021-12-03 02:54:40.000 337 21267.73 480.35 43123.82 48085.52 2021-12-03 02:54:41.000 337 21267.73 480.39 43123.81 48085.46 2021-12-03 02:54:42.000 337 21267.74 480.39 43123.81 48085.42 2021-12-03 02:54:43.000 337 21267.73 480.36 43123.80 48085.39 2021-12-03 02:54:44.000 337 21267.73 480.38 43123.77 48085.45 2021-12-03 02:54:45.000 337 21267.71 480.38 43123.79 48085.46 2021-12-03 02:54:46.000 337 21267.69 480.40 43123.78 48085.41 2021-12-03 02:54:47.000 337 21267.68 480.42 43123.74 48085.40 2021-12-03 02:54:48.000 337 21267.70 480.42 43123.75 48085.40 2021-12-03 02:54:49.000 337 21267.70 480.44 43123.73 48085.34 2021-12-03 02:54:50.000 337 21267.66 480.45 43123.74 48085.31 2021-12-03 02:54:51.000 337 21267.65 480.49 43123.70 48085.32 2021-12-03 02:54:52.000 337 21267.68 480.47 43123.66 48085.36 2021-12-03 02:54:53.000 337 21267.66 480.47 43123.66 48085.24 2021-12-03 02:54:54.000 337 21267.67 480.43 43123.66 48085.32 2021-12-03 02:54:55.000 337 21267.67 480.44 43123.68 48085.34 2021-12-03 02:54:56.000 337 21267.67 480.42 43123.68 48085.31 2021-12-03 02:54:57.000 337 21267.67 480.41 43123.68 48085.25 2021-12-03 02:54:58.000 337 21267.66 480.40 43123.67 48085.24 2021-12-03 02:54:59.000 337 21267.69 480.41 43123.65 48085.31 2021-12-03 02:55:00.000 337 21267.69 480.39 43123.64 48085.32 2021-12-03 02:55:01.000 337 21267.68 480.37 43123.68 48085.30 2021-12-03 02:55:02.000 337 21267.69 480.34 43123.69 48085.28 2021-12-03 02:55:03.000 337 21267.68 480.35 43123.69 48085.35 2021-12-03 02:55:04.000 337 21267.65 480.36 43123.68 48085.30 2021-12-03 02:55:05.000 337 21267.64 480.38 43123.67 48085.26 2021-12-03 02:55:06.000 337 21267.64 480.35 43123.66 48085.27 2021-12-03 02:55:07.000 337 21267.63 480.34 43123.65 48085.29 2021-12-03 02:55:08.000 337 21267.62 480.34 43123.68 48085.37 2021-12-03 02:55:09.000 337 21267.59 480.34 43123.69 48085.26 2021-12-03 02:55:10.000 337 21267.59 480.35 43123.68 48085.24 2021-12-03 02:55:11.000 337 21267.55 480.35 43123.68 48085.26 2021-12-03 02:55:12.000 337 21267.57 480.36 43123.68 48085.32 2021-12-03 02:55:13.000 337 21267.58 480.36 43123.66 48085.21 2021-12-03 02:55:14.000 337 21267.61 480.38 43123.65 48085.26 2021-12-03 02:55:15.000 337 21267.59 480.42 43123.64 48085.28 2021-12-03 02:55:16.000 337 21267.58 480.41 43123.66 48085.28 2021-12-03 02:55:17.000 337 21267.59 480.42 43123.65 48085.20 2021-12-03 02:55:18.000 337 21267.63 480.41 43123.67 48085.17 2021-12-03 02:55:19.000 337 21267.62 480.42 43123.64 48085.33 2021-12-03 02:55:20.000 337 21267.64 480.41 43123.61 48085.22 2021-12-03 02:55:21.000 337 21267.64 480.45 43123.64 48085.19 2021-12-03 02:55:22.000 337 21267.64 480.48 43123.62 48085.27 2021-12-03 02:55:23.000 337 21267.67 480.48 43123.61 48085.31 2021-12-03 02:55:24.000 337 21267.65 480.48 43123.62 48085.27 2021-12-03 02:55:25.000 337 21267.66 480.44 43123.64 48085.27 2021-12-03 02:55:26.000 337 21267.69 480.41 43123.63 48085.28 2021-12-03 02:55:27.000 337 21267.73 480.40 43123.65 48085.28 2021-12-03 02:55:28.000 337 21267.74 480.40 43123.63 48085.23 2021-12-03 02:55:29.000 337 21267.73 480.39 43123.68 48085.33 2021-12-03 02:55:30.000 337 21267.76 480.37 43123.70 48085.37 2021-12-03 02:55:31.000 337 21267.76 480.39 43123.70 48085.39 2021-12-03 02:55:32.000 337 21267.76 480.39 43123.71 48085.32 2021-12-03 02:55:33.000 337 21267.80 480.40 43123.72 48085.31 2021-12-03 02:55:34.000 337 21267.81 480.39 43123.72 48085.36 2021-12-03 02:55:35.000 337 21267.79 480.37 43123.73 48085.35 2021-12-03 02:55:36.000 337 21267.82 480.36 43123.73 48085.34 2021-12-03 02:55:37.000 337 21267.84 480.35 43123.71 48085.40 2021-12-03 02:55:38.000 337 21267.84 480.35 43123.69 48085.45 2021-12-03 02:55:39.000 337 21267.83 480.34 43123.71 48085.39 2021-12-03 02:55:40.000 337 21267.83 480.35 43123.72 48085.36 2021-12-03 02:55:41.000 337 21267.83 480.33 43123.74 48085.37 2021-12-03 02:55:42.000 337 21267.87 480.30 43123.75 48085.44 2021-12-03 02:55:43.000 337 21267.82 480.30 43123.72 48085.46 2021-12-03 02:55:44.000 337 21267.82 480.30 43123.72 48085.42 2021-12-03 02:55:45.000 337 21267.83 480.29 43123.69 48085.39 2021-12-03 02:55:46.000 337 21267.80 480.30 43123.73 48085.46 2021-12-03 02:55:47.000 337 21267.77 480.27 43123.72 48085.38 2021-12-03 02:55:48.000 337 21267.78 480.28 43123.74 48085.41 2021-12-03 02:55:49.000 337 21267.79 480.26 43123.73 48085.45 2021-12-03 02:55:50.000 337 21267.78 480.28 43123.72 48085.41 2021-12-03 02:55:51.000 337 21267.76 480.30 43123.71 48085.37 2021-12-03 02:55:52.000 337 21267.75 480.31 43123.71 48085.37 2021-12-03 02:55:53.000 337 21267.76 480.32 43123.70 48085.41 2021-12-03 02:55:54.000 337 21267.78 480.31 43123.70 48085.46 2021-12-03 02:55:55.000 337 21267.74 480.32 43123.73 48085.35 2021-12-03 02:55:56.000 337 21267.73 480.33 43123.73 48085.30 2021-12-03 02:55:57.000 337 21267.75 480.33 43123.70 48085.46 2021-12-03 02:55:58.000 337 21267.76 480.33 43123.69 48085.37 2021-12-03 02:55:59.000 337 21267.74 480.33 43123.68 48085.33 2021-12-03 02:56:00.000 337 21267.75 480.33 43123.67 48085.36 2021-12-03 02:56:01.000 337 21267.77 480.31 43123.66 48085.44 2021-12-03 02:56:02.000 337 21267.78 480.31 43123.67 48085.38 2021-12-03 02:56:03.000 337 21267.80 480.32 43123.68 48085.34 2021-12-03 02:56:04.000 337 21267.81 480.30 43123.69 48085.43 2021-12-03 02:56:05.000 337 21267.82 480.30 43123.72 48085.44 2021-12-03 02:56:06.000 337 21267.84 480.30 43123.70 48085.38 2021-12-03 02:56:07.000 337 21267.83 480.29 43123.72 48085.36 2021-12-03 02:56:08.000 337 21267.85 480.31 43123.74 48085.46 2021-12-03 02:56:09.000 337 21267.85 480.30 43123.73 48085.44 2021-12-03 02:56:10.000 337 21267.85 480.28 43123.75 48085.50 2021-12-03 02:56:11.000 337 21267.88 480.28 43123.74 48085.42 2021-12-03 02:56:12.000 337 21267.89 480.28 43123.76 48085.45 2021-12-03 02:56:13.000 337 21267.88 480.26 43123.78 48085.56 2021-12-03 02:56:14.000 337 21267.89 480.25 43123.80 48085.47 2021-12-03 02:56:15.000 337 21267.91 480.25 43123.79 48085.50 2021-12-03 02:56:16.000 337 21267.98 480.23 43123.82 48085.55 2021-12-03 02:56:17.000 337 21267.97 480.24 43123.83 48085.57 2021-12-03 02:56:18.000 337 21267.97 480.22 43123.83 48085.61 2021-12-03 02:56:19.000 337 21267.99 480.23 43123.83 48085.54 2021-12-03 02:56:20.000 337 21268.00 480.24 43123.83 48085.53 2021-12-03 02:56:21.000 337 21268.00 480.25 43123.79 48085.60 2021-12-03 02:56:22.000 337 21268.01 480.25 43123.82 48085.64 2021-12-03 02:56:23.000 337 21268.06 480.24 43123.83 48085.52 2021-12-03 02:56:24.000 337 21268.06 480.26 43123.83 48085.59 2021-12-03 02:56:25.000 337 21268.07 480.27 43123.81 48085.64 2021-12-03 02:56:26.000 337 21268.09 480.26 43123.82 48085.62 2021-12-03 02:56:27.000 337 21268.09 480.25 43123.80 48085.57 2021-12-03 02:56:28.000 337 21268.12 480.27 43123.83 48085.56 2021-12-03 02:56:29.000 337 21268.11 480.26 43123.82 48085.63 2021-12-03 02:56:30.000 337 21268.10 480.26 43123.78 48085.65 2021-12-03 02:56:31.000 337 21268.10 480.24 43123.80 48085.65 2021-12-03 02:56:32.000 337 21268.12 480.25 43123.81 48085.60 2021-12-03 02:56:33.000 337 21268.15 480.27 43123.81 48085.68 2021-12-03 02:56:34.000 337 21268.16 480.26 43123.80 48085.68 2021-12-03 02:56:35.000 337 21268.18 480.26 43123.82 48085.61 2021-12-03 02:56:36.000 337 21268.17 480.24 43123.83 48085.60 2021-12-03 02:56:37.000 337 21268.19 480.25 43123.81 48085.64 2021-12-03 02:56:38.000 337 21268.21 480.25 43123.82 48085.70 2021-12-03 02:56:39.000 337 21268.18 480.24 43123.83 48085.58 2021-12-03 02:56:40.000 337 21268.16 480.25 43123.83 48085.66 2021-12-03 02:56:41.000 337 21268.17 480.22 43123.84 48085.70 2021-12-03 02:56:42.000 337 21268.18 480.21 43123.87 48085.71 2021-12-03 02:56:43.000 337 21268.16 480.23 43123.85 48085.64 2021-12-03 02:56:44.000 337 21268.14 480.22 43123.80 48085.59 2021-12-03 02:56:45.000 337 21268.14 480.21 43123.82 48085.73 2021-12-03 02:56:46.000 337 21268.11 480.21 43123.82 48085.66 2021-12-03 02:56:47.000 337 21268.10 480.21 43123.84 48085.60 2021-12-03 02:56:48.000 337 21268.06 480.20 43123.85 48085.62 2021-12-03 02:56:49.000 337 21268.06 480.19 43123.86 48085.65 2021-12-03 02:56:50.000 337 21268.03 480.21 43123.79 48085.66 2021-12-03 02:56:51.000 337 21268.03 480.24 43123.77 48085.53 2021-12-03 02:56:52.000 337 21268.03 480.25 43123.78 48085.63 2021-12-03 02:56:53.000 337 21268.05 480.22 43123.81 48085.64 2021-12-03 02:56:54.000 337 21268.01 480.21 43123.81 48085.57 2021-12-03 02:56:55.000 337 21268.03 480.22 43123.80 48085.54 2021-12-03 02:56:56.000 337 21268.04 480.22 43123.84 48085.56 2021-12-03 02:56:57.000 337 21268.02 480.23 43123.84 48085.62 2021-12-03 02:56:58.000 337 21268.02 480.22 43123.81 48085.63 2021-12-03 02:56:59.000 337 21268.01 480.20 43123.83 48085.59 2021-12-03 02:57:00.000 337 21268.03 480.20 43123.83 48085.55 2021-12-03 02:57:01.000 337 21268.00 480.19 43123.91 48085.67 2021-12-03 02:57:02.000 337 21268.01 480.18 43123.89 48085.58 2021-12-03 02:57:03.000 337 21268.03 480.18 43123.85 48085.54 2021-12-03 02:57:04.000 337 21268.02 480.17 43123.85 48085.63 2021-12-03 02:57:05.000 337 21268.01 480.17 43123.87 48085.60 2021-12-03 02:57:06.000 337 21268.02 480.16 43123.86 48085.65 2021-12-03 02:57:07.000 337 21268.01 480.19 43123.86 48085.54 2021-12-03 02:57:08.000 337 21268.02 480.19 43123.89 48085.60 2021-12-03 02:57:09.000 337 21268.04 480.22 43123.85 48085.67 2021-12-03 02:57:10.000 337 21268.02 480.19 43123.85 48085.63 2021-12-03 02:57:11.000 337 21268.04 480.18 43123.89 48085.58 2021-12-03 02:57:12.000 337 21268.06 480.17 43123.88 48085.58 2021-12-03 02:57:13.000 337 21268.07 480.17 43123.86 48085.69 2021-12-03 02:57:14.000 337 21268.05 480.17 43123.86 48085.61 2021-12-03 02:57:15.000 337 21268.08 480.15 43123.87 48085.60 2021-12-03 02:57:16.000 337 21268.06 480.15 43123.88 48085.65 2021-12-03 02:57:17.000 337 21268.08 480.15 43123.85 48085.66 2021-12-03 02:57:18.000 337 21268.09 480.14 43123.86 48085.63 2021-12-03 02:57:19.000 337 21268.10 480.11 43123.89 48085.64 2021-12-03 02:57:20.000 337 21268.11 480.11 43123.87 48085.60 2021-12-03 02:57:21.000 337 21268.11 480.11 43123.89 48085.68 2021-12-03 02:57:22.000 337 21268.10 480.10 43123.89 48085.70 2021-12-03 02:57:23.000 337 21268.07 480.08 43123.91 48085.71 2021-12-03 02:57:24.000 337 21268.07 480.10 43123.90 48085.64 2021-12-03 02:57:25.000 337 21268.10 480.08 43123.91 48085.60 2021-12-03 02:57:26.000 337 21268.09 480.10 43123.89 48085.67 2021-12-03 02:57:27.000 337 21268.09 480.08 43123.90 48085.70 2021-12-03 02:57:28.000 337 21268.11 480.10 43123.93 48085.64 2021-12-03 02:57:29.000 337 21268.13 480.11 43123.91 48085.77 2021-12-03 02:57:30.000 337 21268.14 480.11 43123.90 48085.70 2021-12-03 02:57:31.000 337 21268.14 480.13 43123.91 48085.64 2021-12-03 02:57:32.000 337 21268.14 480.13 43123.90 48085.80 2021-12-03 02:57:33.000 337 21268.12 480.13 43123.91 48085.70 2021-12-03 02:57:34.000 337 21268.14 480.11 43123.92 48085.74 2021-12-03 02:57:35.000 337 21268.14 480.11 43123.93 48085.74 2021-12-03 02:57:36.000 337 21268.14 480.12 43123.93 48085.72 2021-12-03 02:57:37.000 337 21268.17 480.13 43123.95 48085.65 2021-12-03 02:57:38.000 337 21268.15 480.14 43123.92 48085.71 2021-12-03 02:57:39.000 337 21268.14 480.16 43123.91 48085.76 2021-12-03 02:57:40.000 337 21268.12 480.16 43123.90 48085.65 2021-12-03 02:57:41.000 337 21268.14 480.17 43123.90 48085.72 2021-12-03 02:57:42.000 337 21268.16 480.16 43123.90 48085.72 2021-12-03 02:57:43.000 337 21268.16 480.18 43123.87 48085.75 2021-12-03 02:57:44.000 337 21268.16 480.20 43123.87 48085.69 2021-12-03 02:57:45.000 337 21268.14 480.18 43123.91 48085.62 2021-12-03 02:57:46.000 337 21268.16 480.19 43123.89 48085.68 2021-12-03 02:57:47.000 337 21268.16 480.19 43123.87 48085.70 2021-12-03 02:57:48.000 337 21268.19 480.21 43123.87 48085.73 2021-12-03 02:57:49.000 337 21268.14 480.21 43123.87 48085.66 2021-12-03 02:57:50.000 337 21268.16 480.22 43123.86 48085.66 2021-12-03 02:57:51.000 337 21268.15 480.20 43123.88 48085.74 2021-12-03 02:57:52.000 337 21268.13 480.19 43123.85 48085.66 2021-12-03 02:57:53.000 337 21268.13 480.21 43123.86 48085.62 2021-12-03 02:57:54.000 337 21268.08 480.23 43123.85 48085.59 2021-12-03 02:57:55.000 337 21268.11 480.23 43123.82 48085.68 2021-12-03 02:57:56.000 337 21268.11 480.22 43123.84 48085.57 2021-12-03 02:57:57.000 337 21268.07 480.21 43123.87 48085.60 2021-12-03 02:57:58.000 337 21268.06 480.21 43123.86 48085.63 2021-12-03 02:57:59.000 337 21268.06 480.20 43123.83 48085.66 2021-12-03 02:58:00.000 337 21268.06 480.22 43123.83 48085.61 2021-12-03 02:58:01.000 337 21268.06 480.22 43123.84 48085.59 2021-12-03 02:58:02.000 337 21268.02 480.21 43123.83 48085.65 2021-12-03 02:58:03.000 337 21268.05 480.21 43123.82 48085.59 2021-12-03 02:58:04.000 337 21268.02 480.21 43123.83 48085.52 2021-12-03 02:58:05.000 337 21267.99 480.22 43123.83 48085.51 2021-12-03 02:58:06.000 337 21267.99 480.22 43123.82 48085.60 2021-12-03 02:58:07.000 337 21267.97 480.20 43123.80 48085.60 2021-12-03 02:58:08.000 337 21267.98 480.24 43123.81 48085.55 2021-12-03 02:58:09.000 337 21267.98 480.26 43123.86 48085.51 2021-12-03 02:58:10.000 337 21267.95 480.24 43123.84 48085.50 2021-12-03 02:58:11.000 337 21267.91 480.23 43123.83 48085.55 2021-12-03 02:58:12.000 337 21267.91 480.22 43123.84 48085.50 2021-12-03 02:58:13.000 337 21267.92 480.23 43123.82 48085.50 2021-12-03 02:58:14.000 337 21267.94 480.23 43123.81 48085.55 2021-12-03 02:58:15.000 337 21267.94 480.22 43123.81 48085.59 2021-12-03 02:58:16.000 337 21267.94 480.18 43123.79 48085.57 2021-12-03 02:58:17.000 337 21267.94 480.20 43123.82 48085.52 2021-12-03 02:58:18.000 337 21267.98 480.23 43123.86 48085.49 2021-12-03 02:58:19.000 337 21267.96 480.21 43123.85 48085.56 2021-12-03 02:58:20.000 337 21267.96 480.18 43123.83 48085.59 2021-12-03 02:58:21.000 337 21267.95 480.18 43123.85 48085.57 2021-12-03 02:58:22.000 337 21267.96 480.20 43123.83 48085.57 2021-12-03 02:58:23.000 337 21267.97 480.21 43123.83 48085.59 2021-12-03 02:58:24.000 337 21267.97 480.20 43123.88 48085.48 2021-12-03 02:58:25.000 337 21267.96 480.18 43123.87 48085.57 2021-12-03 02:58:26.000 337 21267.96 480.18 43123.87 48085.62 2021-12-03 02:58:27.000 337 21267.95 480.17 43123.88 48085.60 2021-12-03 02:58:28.000 337 21267.97 480.15 43123.89 48085.55 2021-12-03 02:58:29.000 337 21267.98 480.12 43123.89 48085.52 2021-12-03 02:58:30.000 337 21268.00 480.13 43123.89 48085.61 2021-12-03 02:58:31.000 337 21268.02 480.16 43123.89 48085.64 2021-12-03 02:58:32.000 337 21268.00 480.18 43123.85 48085.60 2021-12-03 02:58:33.000 337 21267.98 480.18 43123.84 48085.55 2021-12-03 02:58:34.000 337 21267.96 480.20 43123.80 48085.64 2021-12-03 02:58:35.000 337 21267.94 480.20 43123.82 48085.59 2021-12-03 02:58:36.000 337 21267.97 480.21 43123.79 48085.50 2021-12-03 02:58:37.000 337 21267.99 480.19 43123.78 48085.49 2021-12-03 02:58:38.000 337 21267.98 480.21 43123.82 48085.56 2021-12-03 02:58:39.000 337 21267.96 480.19 43123.82 48085.59 2021-12-03 02:58:40.000 337 21267.96 480.18 43123.83 48085.59 2021-12-03 02:58:41.000 337 21267.97 480.17 43123.82 48085.52 2021-12-03 02:58:42.000 337 21267.95 480.17 43123.82 48085.48 2021-12-03 02:58:43.000 337 21267.98 480.16 43123.82 48085.57 2021-12-03 02:58:44.000 337 21267.98 480.17 43123.80 48085.56 2021-12-03 02:58:45.000 337 21268.02 480.14 43123.81 48085.53 2021-12-03 02:58:46.000 337 21268.06 480.17 43123.83 48085.58 2021-12-03 02:58:47.000 337 21268.03 480.21 43123.82 48085.63 2021-12-03 02:58:48.000 337 21268.02 480.24 43123.79 48085.60 2021-12-03 02:58:49.000 337 21268.02 480.27 43123.74 48085.54 2021-12-03 02:58:50.000 337 21268.02 480.29 43123.75 48085.59 2021-12-03 02:58:51.000 337 21268.03 480.29 43123.73 48085.55 2021-12-03 02:58:52.000 337 21268.03 480.26 43123.72 48085.45 2021-12-03 02:58:53.000 337 21268.03 480.27 43123.73 48085.45 2021-12-03 02:58:54.000 337 21268.02 480.28 43123.72 48085.52 2021-12-03 02:58:55.000 337 21268.01 480.28 43123.71 48085.52 2021-12-03 02:58:56.000 337 21268.03 480.28 43123.70 48085.52 2021-12-03 02:58:57.000 337 21268.04 480.28 43123.71 48085.45 2021-12-03 02:58:58.000 337 21268.03 480.26 43123.70 48085.45 2021-12-03 02:58:59.000 337 21268.03 480.28 43123.73 48085.53 2021-12-03 02:59:00.000 337 21268.05 480.28 43123.75 48085.47 2021-12-03 02:59:01.000 337 21268.06 480.29 43123.74 48085.49 2021-12-03 02:59:02.000 337 21268.07 480.30 43123.76 48085.57 2021-12-03 02:59:03.000 337 21268.05 480.31 43123.73 48085.51 2021-12-03 02:59:04.000 337 21268.06 480.30 43123.73 48085.46 2021-12-03 02:59:05.000 337 21268.04 480.29 43123.71 48085.52 2021-12-03 02:59:06.000 337 21268.05 480.29 43123.71 48085.55 2021-12-03 02:59:07.000 337 21268.05 480.31 43123.74 48085.53 2021-12-03 02:59:08.000 337 21268.06 480.30 43123.74 48085.45 2021-12-03 02:59:09.000 337 21268.07 480.29 43123.74 48085.45 2021-12-03 02:59:10.000 337 21268.07 480.29 43123.73 48085.53 2021-12-03 02:59:11.000 337 21268.07 480.31 43123.72 48085.55 2021-12-03 02:59:12.000 337 21268.06 480.33 43123.70 48085.53 2021-12-03 02:59:13.000 337 21268.06 480.32 43123.70 48085.44 2021-12-03 02:59:14.000 337 21268.09 480.29 43123.71 48085.47 2021-12-03 02:59:15.000 337 21268.09 480.28 43123.69 48085.51 2021-12-03 02:59:16.000 337 21268.10 480.29 43123.69 48085.47 2021-12-03 02:59:17.000 337 21268.07 480.27 43123.71 48085.50 2021-12-03 02:59:18.000 337 21268.05 480.27 43123.74 48085.50 2021-12-03 02:59:19.000 337 21268.05 480.29 43123.75 48085.56 2021-12-03 02:59:20.000 337 21268.05 480.30 43123.71 48085.52 2021-12-03 02:59:21.000 337 21268.06 480.26 43123.72 48085.46 2021-12-03 02:59:22.000 337 21268.07 480.28 43123.71 48085.58 2021-12-03 02:59:23.000 337 21268.05 480.26 43123.71 48085.53 2021-12-03 02:59:24.000 337 21268.06 480.25 43123.69 48085.49 2021-12-03 02:59:25.000 337 21268.06 480.27 43123.73 48085.49 2021-12-03 02:59:26.000 337 21268.06 480.25 43123.69 48085.52 2021-12-03 02:59:27.000 337 21268.02 480.27 43123.68 48085.56 2021-12-03 02:59:28.000 337 21268.04 480.27 43123.69 48085.47 2021-12-03 02:59:29.000 337 21268.05 480.26 43123.71 48085.47 2021-12-03 02:59:30.000 337 21268.05 480.25 43123.71 48085.46 2021-12-03 02:59:31.000 337 21268.07 480.26 43123.71 48085.51 2021-12-03 02:59:32.000 337 21268.06 480.24 43123.74 48085.46 2021-12-03 02:59:33.000 337 21268.05 480.26 43123.72 48085.47 2021-12-03 02:59:34.000 337 21268.07 480.26 43123.72 48085.58 2021-12-03 02:59:35.000 337 21268.05 480.26 43123.71 48085.45 2021-12-03 02:59:36.000 337 21268.06 480.27 43123.73 48085.49 2021-12-03 02:59:37.000 337 21268.05 480.28 43123.73 48085.55 2021-12-03 02:59:38.000 337 21268.06 480.31 43123.69 48085.54 2021-12-03 02:59:39.000 337 21268.07 480.32 43123.70 48085.50 2021-12-03 02:59:40.000 337 21268.06 480.33 43123.70 48085.48 2021-12-03 02:59:41.000 337 21268.11 480.29 43123.73 48085.50 2021-12-03 02:59:42.000 337 21268.15 480.32 43123.70 48085.58 2021-12-03 02:59:43.000 337 21268.12 480.34 43123.71 48085.57 2021-12-03 02:59:44.000 337 21268.13 480.33 43123.73 48085.47 2021-12-03 02:59:45.000 337 21268.17 480.37 43123.72 48085.58 2021-12-03 02:59:46.000 337 21268.19 480.37 43123.73 48085.61 2021-12-03 02:59:47.000 337 21268.18 480.39 43123.72 48085.54 2021-12-03 02:59:48.000 337 21268.15 480.36 43123.72 48085.50 2021-12-03 02:59:49.000 337 21268.18 480.36 43123.73 48085.51 2021-12-03 02:59:50.000 337 21268.17 480.37 43123.70 48085.58 2021-12-03 02:59:51.000 337 21268.15 480.38 43123.69 48085.59 2021-12-03 02:59:52.000 337 21268.16 480.35 43123.71 48085.58 2021-12-03 02:59:53.000 337 21268.19 480.33 43123.69 48085.51 2021-12-03 02:59:54.000 337 21268.21 480.31 43123.72 48085.66 2021-12-03 02:59:55.000 337 21268.21 480.32 43123.72 48085.56 2021-12-03 02:59:56.000 337 21268.22 480.28 43123.76 48085.55 2021-12-03 02:59:57.000 337 21268.21 480.29 43123.77 48085.59 2021-12-03 02:59:58.000 337 21268.22 480.32 43123.77 48085.60 2021-12-03 02:59:59.000 337 21268.18 480.33 43123.76 48085.65 2021-12-03 03:00:00.000 337 21268.20 480.34 43123.75 48085.54 2021-12-03 03:00:01.000 337 21268.20 480.32 43123.76 48085.63 2021-12-03 03:00:02.000 337 21268.17 480.34 43123.79 48085.62 2021-12-03 03:00:03.000 337 21268.15 480.35 43123.77 48085.60 2021-12-03 03:00:04.000 337 21268.14 480.39 43123.76 48085.54 2021-12-03 03:00:05.000 337 21268.14 480.40 43123.74 48085.57 2021-12-03 03:00:06.000 337 21268.11 480.39 43123.73 48085.61 2021-12-03 03:00:07.000 337 21268.15 480.39 43123.75 48085.63 2021-12-03 03:00:08.000 337 21268.16 480.37 43123.73 48085.62 2021-12-03 03:00:09.000 337 21268.14 480.40 43123.77 48085.54 2021-12-03 03:00:10.000 337 21268.12 480.39 43123.77 48085.65 2021-12-03 03:00:11.000 337 21268.14 480.38 43123.75 48085.58 2021-12-03 03:00:12.000 337 21268.14 480.36 43123.78 48085.55 2021-12-03 03:00:13.000 337 21268.16 480.32 43123.79 48085.59 2021-12-03 03:00:14.000 337 21268.18 480.32 43123.81 48085.64 2021-12-03 03:00:15.000 337 21268.13 480.34 43123.80 48085.68 2021-12-03 03:00:16.000 337 21268.14 480.34 43123.83 48085.57 2021-12-03 03:00:17.000 337 21268.14 480.35 43123.85 48085.67 2021-12-03 03:00:18.000 337 21268.16 480.34 43123.86 48085.72 2021-12-03 03:00:19.000 337 21268.18 480.34 43123.83 48085.69 2021-12-03 03:00:20.000 337 21268.17 480.33 43123.86 48085.64 2021-12-03 03:00:21.000 337 21268.14 480.37 43123.86 48085.63 2021-12-03 03:00:22.000 337 21268.11 480.40 43123.82 48085.70 2021-12-03 03:00:23.000 337 21268.08 480.44 43123.80 48085.67 2021-12-03 03:00:24.000 337 21268.11 480.43 43123.78 48085.62 2021-12-03 03:00:25.000 337 21268.11 480.43 43123.78 48085.57 2021-12-03 03:00:26.000 337 21268.12 480.42 43123.76 48085.62 2021-12-03 03:00:27.000 337 21268.13 480.38 43123.79 48085.61 2021-12-03 03:00:28.000 337 21268.12 480.42 43123.79 48085.54 2021-12-03 03:00:29.000 337 21268.13 480.42 43123.75 48085.54 2021-12-03 03:00:30.000 337 21268.14 480.39 43123.77 48085.62 2021-12-03 03:00:31.000 337 21268.14 480.42 43123.74 48085.60 2021-12-03 03:00:32.000 337 21268.11 480.41 43123.73 48085.52 2021-12-03 03:00:33.000 337 21268.13 480.42 43123.74 48085.58 2021-12-03 03:00:34.000 337 21268.16 480.41 43123.74 48085.63 2021-12-03 03:00:35.000 337 21268.15 480.39 43123.76 48085.62 2021-12-03 03:00:36.000 337 21268.17 480.41 43123.77 48085.55 2021-12-03 03:00:37.000 337 21268.18 480.37 43123.78 48085.57 2021-12-03 03:00:38.000 337 21268.14 480.37 43123.74 48085.60 2021-12-03 03:00:39.000 337 21268.14 480.37 43123.76 48085.65 2021-12-03 03:00:40.000 337 21268.12 480.37 43123.79 48085.63 2021-12-03 03:00:41.000 337 21268.13 480.39 43123.78 48085.60 2021-12-03 03:00:42.000 337 21268.14 480.40 43123.76 48085.56 2021-12-03 03:00:43.000 337 21268.14 480.41 43123.77 48085.61 2021-12-03 03:00:44.000 337 21268.13 480.43 43123.78 48085.62 2021-12-03 03:00:45.000 337 21268.14 480.43 43123.80 48085.65 2021-12-03 03:00:46.000 337 21268.13 480.43 43123.74 48085.52 2021-12-03 03:00:47.000 337 21268.13 480.45 43123.74 48085.59 2021-12-03 03:00:48.000 337 21268.12 480.48 43123.76 48085.53 2021-12-03 03:00:49.000 337 21268.12 480.52 43123.73 48085.58 2021-12-03 03:00:50.000 337 21268.13 480.51 43123.74 48085.59 2021-12-03 03:00:51.000 337 21268.11 480.54 43123.77 48085.59 2021-12-03 03:00:52.000 337 21268.10 480.55 43123.75 48085.55 2021-12-03 03:00:53.000 337 21268.10 480.59 43123.73 48085.50 2021-12-03 03:00:54.000 337 21268.10 480.62 43123.73 48085.52 2021-12-03 03:00:55.000 337 21268.05 480.62 43123.75 48085.60 2021-12-03 03:00:56.000 337 21268.07 480.63 43123.75 48085.57 2021-12-03 03:00:57.000 337 21268.07 480.66 43123.69 48085.50 2021-12-03 03:00:58.000 337 21268.08 480.67 43123.71 48085.58 2021-12-03 03:00:59.000 337 21268.09 480.68 43123.70 48085.54 2021-12-03 03:01:00.000 337 21268.09 480.67 43123.70 48085.51 2021-12-03 03:01:01.000 337 21268.10 480.65 43123.71 48085.47 2021-12-03 03:01:02.000 337 21268.09 480.68 43123.71 48085.50 2021-12-03 03:01:03.000 337 21268.08 480.68 43123.73 48085.57 2021-12-03 03:01:04.000 337 21268.09 480.66 43123.72 48085.43 2021-12-03 03:01:05.000 337 21268.06 480.68 43123.69 48085.53 2021-12-03 03:01:06.000 337 21268.05 480.70 43123.71 48085.53 2021-12-03 03:01:07.000 337 21268.03 480.72 43123.73 48085.53 2021-12-03 03:01:08.000 337 21268.07 480.71 43123.74 48085.51 2021-12-03 03:01:09.000 337 21268.08 480.73 43123.72 48085.46 2021-12-03 03:01:10.000 337 21268.07 480.73 43123.73 48085.53 2021-12-03 03:01:11.000 337 21268.11 480.74 43123.75 48085.57 2021-12-03 03:01:12.000 337 21268.09 480.76 43123.72 48085.56 2021-12-03 03:01:13.000 337 21268.07 480.74 43123.73 48085.50 2021-12-03 03:01:14.000 337 21268.08 480.75 43123.71 48085.54 2021-12-03 03:01:15.000 337 21268.11 480.76 43123.71 48085.54 2021-12-03 03:01:16.000 337 21268.10 480.75 43123.72 48085.50 2021-12-03 03:01:17.000 337 21268.07 480.74 43123.72 48085.50 2021-12-03 03:01:18.000 337 21268.10 480.74 43123.71 48085.50 2021-12-03 03:01:19.000 337 21268.12 480.74 43123.69 48085.58 2021-12-03 03:01:20.000 337 21268.09 480.73 43123.70 48085.46 2021-12-03 03:01:21.000 337 21268.10 480.73 43123.73 48085.54 2021-12-03 03:01:22.000 337 21268.10 480.72 43123.74 48085.57 2021-12-03 03:01:23.000 337 21268.10 480.73 43123.73 48085.54 2021-12-03 03:01:24.000 337 21268.08 480.73 43123.73 48085.51 2021-12-03 03:01:25.000 337 21268.08 480.75 43123.73 48085.45 2021-12-03 03:01:26.000 337 21268.07 480.74 43123.73 48085.59 2021-12-03 03:01:27.000 337 21268.05 480.74 43123.71 48085.50 2021-12-03 03:01:28.000 337 21268.04 480.77 43123.71 48085.47 2021-12-03 03:01:29.000 337 21268.07 480.79 43123.70 48085.52 2021-12-03 03:01:30.000 337 21268.06 480.81 43123.74 48085.56 2021-12-03 03:01:31.000 337 21268.10 480.79 43123.73 48085.52 2021-12-03 03:01:32.000 337 21268.12 480.82 43123.70 48085.48 2021-12-03 03:01:33.000 337 21268.11 480.84 43123.73 48085.48 2021-12-03 03:01:34.000 337 21268.09 480.85 43123.72 48085.51 2021-12-03 03:01:35.000 337 21268.09 480.84 43123.71 48085.57 2021-12-03 03:01:36.000 337 21268.09 480.83 43123.76 48085.42 2021-12-03 03:01:37.000 337 21268.10 480.82 43123.76 48085.53 2021-12-03 03:01:38.000 337 21268.09 480.84 43123.72 48085.54 2021-12-03 03:01:39.000 337 21268.08 480.85 43123.71 48085.54 2021-12-03 03:01:40.000 337 21268.08 480.85 43123.76 48085.51 2021-12-03 03:01:41.000 337 21268.10 480.84 43123.76 48085.50 2021-12-03 03:01:42.000 337 21268.08 480.85 43123.74 48085.57 2021-12-03 03:01:43.000 337 21268.08 480.83 43123.77 48085.53 2021-12-03 03:01:44.000 337 21268.09 480.86 43123.75 48085.50 2021-12-03 03:01:45.000 337 21268.08 480.84 43123.76 48085.58 2021-12-03 03:01:46.000 337 21268.08 480.85 43123.76 48085.50 2021-12-03 03:01:47.000 337 21268.09 480.87 43123.74 48085.59 2021-12-03 03:01:48.000 337 21268.08 480.86 43123.74 48085.57 2021-12-03 03:01:49.000 337 21268.07 480.85 43123.74 48085.50 2021-12-03 03:01:50.000 337 21268.08 480.86 43123.74 48085.50 2021-12-03 03:01:51.000 337 21268.07 480.87 43123.74 48085.56 2021-12-03 03:01:52.000 337 21268.11 480.86 43123.75 48085.57 2021-12-03 03:01:53.000 337 21268.08 480.90 43123.73 48085.45 2021-12-03 03:01:54.000 337 21268.05 480.90 43123.72 48085.55 2021-12-03 03:01:55.000 337 21268.09 480.90 43123.75 48085.57 2021-12-03 03:01:56.000 337 21268.06 480.91 43123.74 48085.55 2021-12-03 03:01:57.000 337 21268.06 480.91 43123.74 48085.50 2021-12-03 03:01:58.000 337 21268.08 480.87 43123.75 48085.48 2021-12-03 03:01:59.000 337 21268.05 480.86 43123.76 48085.58 2021-12-03 03:02:00.000 337 21268.07 480.88 43123.78 48085.54 2021-12-03 03:02:01.000 337 21268.08 480.89 43123.75 48085.52 2021-12-03 03:02:02.000 337 21268.08 480.90 43123.76 48085.60 2021-12-03 03:02:03.000 337 21268.10 480.89 43123.78 48085.57 2021-12-03 03:02:04.000 337 21268.13 480.91 43123.77 48085.56 2021-12-03 03:02:05.000 337 21268.10 480.89 43123.74 48085.53 2021-12-03 03:02:06.000 337 21268.10 480.87 43123.80 48085.56 2021-12-03 03:02:07.000 337 21268.10 480.89 43123.78 48085.62 2021-12-03 03:02:08.000 337 21268.10 480.84 43123.79 48085.63 2021-12-03 03:02:09.000 337 21268.10 480.81 43123.77 48085.54 2021-12-03 03:02:10.000 337 21268.12 480.83 43123.80 48085.60 2021-12-03 03:02:11.000 337 21268.13 480.81 43123.81 48085.62 2021-12-03 03:02:12.000 337 21268.07 480.83 43123.77 48085.60 2021-12-03 03:02:13.000 337 21268.07 480.84 43123.73 48085.56 2021-12-03 03:02:14.000 337 21268.10 480.85 43123.74 48085.54 2021-12-03 03:02:15.000 337 21268.09 480.85 43123.75 48085.61 2021-12-03 03:02:16.000 337 21268.09 480.84 43123.76 48085.63 2021-12-03 03:02:17.000 337 21268.07 480.85 43123.79 48085.60 2021-12-03 03:02:18.000 337 21268.08 480.86 43123.81 48085.56 2021-12-03 03:02:19.000 337 21268.12 480.84 43123.82 48085.66 2021-12-03 03:02:20.000 337 21268.12 480.86 43123.81 48085.61 2021-12-03 03:02:21.000 337 21268.13 480.87 43123.80 48085.59 2021-12-03 03:02:22.000 337 21268.10 480.88 43123.77 48085.56 2021-12-03 03:02:23.000 337 21268.11 480.90 43123.80 48085.62 2021-12-03 03:02:24.000 337 21268.10 480.90 43123.81 48085.63 2021-12-03 03:02:25.000 337 21268.12 480.90 43123.76 48085.56 2021-12-03 03:02:26.000 337 21268.16 480.90 43123.77 48085.61 2021-12-03 03:02:27.000 337 21268.15 480.86 43123.77 48085.63 2021-12-03 03:02:28.000 337 21268.13 480.87 43123.79 48085.61 2021-12-03 03:02:29.000 337 21268.14 480.91 43123.82 48085.58 2021-12-03 03:02:30.000 337 21268.15 480.92 43123.80 48085.57 2021-12-03 03:02:31.000 337 21268.18 480.89 43123.78 48085.63 2021-12-03 03:02:32.000 337 21268.16 480.89 43123.77 48085.66 2021-12-03 03:02:33.000 337 21268.12 480.86 43123.77 48085.64 2021-12-03 03:02:34.000 337 21268.14 480.84 43123.76 48085.61 2021-12-03 03:02:35.000 337 21268.15 480.84 43123.76 48085.65 2021-12-03 03:02:36.000 337 21268.16 480.84 43123.81 48085.66 2021-12-03 03:02:37.000 337 21268.16 480.83 43123.78 48085.54 2021-12-03 03:02:38.000 337 21268.16 480.82 43123.76 48085.65 2021-12-03 03:02:39.000 337 21268.18 480.80 43123.78 48085.65 2021-12-03 03:02:40.000 337 21268.20 480.78 43123.79 48085.60 2021-12-03 03:02:41.000 337 21268.19 480.81 43123.77 48085.59 2021-12-03 03:02:42.000 337 21268.16 480.83 43123.78 48085.65 2021-12-03 03:02:43.000 337 21268.15 480.83 43123.77 48085.64 2021-12-03 03:02:44.000 337 21268.17 480.81 43123.78 48085.62 2021-12-03 03:02:45.000 337 21268.19 480.79 43123.79 48085.67 2021-12-03 03:02:46.000 337 21268.19 480.78 43123.81 48085.71 2021-12-03 03:02:47.000 337 21268.18 480.78 43123.81 48085.69 2021-12-03 03:02:48.000 337 21268.20 480.77 43123.79 48085.66 2021-12-03 03:02:49.000 337 21268.19 480.78 43123.82 48085.61 2021-12-03 03:02:50.000 337 21268.19 480.77 43123.81 48085.69 2021-12-03 03:02:51.000 337 21268.22 480.75 43123.82 48085.71 2021-12-03 03:02:52.000 337 21268.24 480.73 43123.82 48085.73 2021-12-03 03:02:53.000 337 21268.23 480.74 43123.81 48085.66 2021-12-03 03:02:54.000 337 21268.20 480.73 43123.84 48085.65 2021-12-03 03:02:55.000 337 21268.20 480.72 43123.85 48085.66 2021-12-03 03:02:56.000 337 21268.19 480.73 43123.82 48085.73 2021-12-03 03:02:57.000 337 21268.19 480.72 43123.83 48085.65 2021-12-03 03:02:58.000 337 21268.20 480.73 43123.83 48085.67 2021-12-03 03:02:59.000 337 21268.18 480.74 43123.85 48085.74 2021-12-03 03:03:00.000 337 21268.17 480.75 43123.83 48085.66 2021-12-03 03:03:01.000 337 21268.18 480.70 43123.84 48085.65 2021-12-03 03:03:02.000 337 21268.19 480.71 43123.86 48085.72 2021-12-03 03:03:03.000 337 21268.19 480.69 43123.83 48085.67 2021-12-03 03:03:04.000 337 21268.19 480.70 43123.86 48085.77 2021-12-03 03:03:05.000 337 21268.20 480.72 43123.87 48085.67 2021-12-03 03:03:06.000 337 21268.19 480.72 43123.84 48085.66 2021-12-03 03:03:07.000 337 21268.20 480.69 43123.83 48085.66 2021-12-03 03:03:08.000 337 21268.24 480.67 43123.87 48085.68 2021-12-03 03:03:09.000 337 21268.22 480.69 43123.86 48085.73 2021-12-03 03:03:10.000 337 21268.24 480.68 43123.84 48085.63 2021-12-03 03:03:11.000 337 21268.23 480.71 43123.85 48085.72 2021-12-03 03:03:12.000 337 21268.22 480.71 43123.86 48085.75 2021-12-03 03:03:13.000 337 21268.23 480.70 43123.86 48085.70 2021-12-03 03:03:14.000 337 21268.23 480.69 43123.88 48085.71 2021-12-03 03:03:15.000 337 21268.24 480.72 43123.85 48085.63 2021-12-03 03:03:16.000 337 21268.25 480.72 43123.86 48085.73 2021-12-03 03:03:17.000 337 21268.22 480.70 43123.84 48085.75 2021-12-03 03:03:18.000 337 21268.22 480.70 43123.83 48085.71 2021-12-03 03:03:19.000 337 21268.26 480.70 43123.86 48085.70 2021-12-03 03:03:20.000 337 21268.24 480.70 43123.84 48085.75 2021-12-03 03:03:21.000 337 21268.23 480.71 43123.83 48085.72 2021-12-03 03:03:22.000 337 21268.23 480.70 43123.83 48085.68 2021-12-03 03:03:23.000 337 21268.24 480.71 43123.83 48085.67 2021-12-03 03:03:24.000 337 21268.21 480.72 43123.84 48085.70 2021-12-03 03:03:25.000 337 21268.21 480.74 43123.86 48085.73 2021-12-03 03:03:26.000 337 21268.24 480.76 43123.83 48085.67 2021-12-03 03:03:27.000 337 21268.24 480.76 43123.84 48085.71 2021-12-03 03:03:28.000 337 21268.25 480.74 43123.85 48085.72 2021-12-03 03:03:29.000 337 21268.26 480.73 43123.85 48085.74 2021-12-03 03:03:30.000 337 21268.23 480.74 43123.84 48085.73 2021-12-03 03:03:31.000 337 21268.23 480.75 43123.82 48085.67 2021-12-03 03:03:32.000 337 21268.29 480.73 43123.84 48085.70 2021-12-03 03:03:33.000 337 21268.29 480.73 43123.86 48085.76 2021-12-03 03:03:34.000 337 21268.28 480.73 43123.86 48085.78 2021-12-03 03:03:35.000 337 21268.28 480.73 43123.82 48085.72 2021-12-03 03:03:36.000 337 21268.31 480.69 43123.83 48085.70 2021-12-03 03:03:37.000 337 21268.32 480.67 43123.83 48085.70 2021-12-03 03:03:38.000 337 21268.32 480.68 43123.83 48085.76 2021-12-03 03:03:39.000 337 21268.29 480.70 43123.87 48085.78 2021-12-03 03:03:40.000 337 21268.31 480.69 43123.89 48085.68 2021-12-03 03:03:41.000 337 21268.30 480.71 43123.87 48085.78 2021-12-03 03:03:42.000 337 21268.27 480.72 43123.84 48085.77 2021-12-03 03:03:43.000 337 21268.28 480.72 43123.87 48085.69 2021-12-03 03:03:44.000 337 21268.32 480.72 43123.85 48085.83 2021-12-03 03:03:45.000 337 21268.32 480.71 43123.87 48085.73 2021-12-03 03:03:46.000 337 21268.30 480.69 43123.86 48085.69 2021-12-03 03:03:47.000 337 21268.28 480.68 43123.87 48085.79 2021-12-03 03:03:48.000 337 21268.27 480.67 43123.88 48085.72 2021-12-03 03:03:49.000 337 21268.28 480.70 43123.87 48085.69 2021-12-03 03:03:50.000 337 21268.29 480.69 43123.85 48085.74 2021-12-03 03:03:51.000 337 21268.28 480.65 43123.85 48085.76 2021-12-03 03:03:52.000 337 21268.28 480.68 43123.88 48085.79 2021-12-03 03:03:53.000 337 21268.25 480.69 43123.86 48085.68 2021-12-03 03:03:54.000 337 21268.26 480.67 43123.88 48085.75 2021-12-03 03:03:55.000 337 21268.26 480.64 43123.86 48085.70 2021-12-03 03:03:56.000 337 21268.26 480.63 43123.89 48085.73 2021-12-03 03:03:57.000 337 21268.27 480.65 43123.89 48085.78 2021-12-03 03:03:58.000 337 21268.26 480.66 43123.87 48085.77 2021-12-03 03:03:59.000 337 21268.24 480.64 43123.89 48085.71 2021-12-03 03:04:00.000 337 21268.23 480.64 43123.88 48085.70 2021-12-03 03:04:01.000 337 21268.25 480.62 43123.88 48085.69 2021-12-03 03:04:02.000 337 21268.24 480.63 43123.89 48085.75 2021-12-03 03:04:03.000 337 21268.24 480.61 43123.84 48085.75 2021-12-03 03:04:04.000 337 21268.23 480.61 43123.86 48085.77 2021-12-03 03:04:05.000 337 21268.26 480.62 43123.85 48085.72 2021-12-03 03:04:06.000 337 21268.22 480.65 43123.85 48085.75 2021-12-03 03:04:07.000 337 21268.21 480.66 43123.83 48085.71 2021-12-03 03:04:08.000 337 21268.21 480.66 43123.84 48085.69 2021-12-03 03:04:09.000 337 21268.20 480.63 43123.84 48085.66 2021-12-03 03:04:10.000 337 21268.24 480.62 43123.85 48085.69 2021-12-03 03:04:11.000 337 21268.23 480.64 43123.87 48085.66 2021-12-03 03:04:12.000 337 21268.21 480.62 43123.88 48085.68 2021-12-03 03:04:13.000 337 21268.21 480.62 43123.85 48085.72 2021-12-03 03:04:14.000 337 21268.21 480.60 43123.83 48085.75 2021-12-03 03:04:15.000 337 21268.19 480.63 43123.84 48085.74 2021-12-03 03:04:16.000 337 21268.22 480.62 43123.84 48085.70 2021-12-03 03:04:17.000 337 21268.23 480.59 43123.90 48085.68 2021-12-03 03:04:18.000 337 21268.24 480.58 43123.90 48085.71 2021-12-03 03:04:19.000 337 21268.24 480.60 43123.89 48085.77 2021-12-03 03:04:20.000 337 21268.26 480.59 43123.88 48085.80 2021-12-03 03:04:21.000 337 21268.26 480.61 43123.87 48085.75 2021-12-03 03:04:22.000 337 21268.27 480.62 43123.88 48085.71 2021-12-03 03:04:23.000 337 21268.23 480.64 43123.90 48085.72 2021-12-03 03:04:24.000 337 21268.22 480.71 43123.89 48085.80 2021-12-03 03:04:25.000 337 21268.22 480.70 43123.86 48085.67 2021-12-03 03:04:26.000 337 21268.24 480.72 43123.83 48085.67 2021-12-03 03:04:27.000 337 21268.25 480.73 43123.83 48085.66 2021-12-03 03:04:28.000 337 21268.27 480.69 43123.81 48085.72 2021-12-03 03:04:29.000 337 21268.26 480.70 43123.79 48085.68 2021-12-03 03:04:30.000 337 21268.28 480.68 43123.80 48085.63 2021-12-03 03:04:31.000 337 21268.27 480.65 43123.85 48085.75 2021-12-03 03:04:32.000 337 21268.23 480.64 43123.83 48085.69 2021-12-03 03:04:33.000 337 21268.23 480.64 43123.86 48085.69 2021-12-03 03:04:34.000 337 21268.26 480.64 43123.85 48085.74 2021-12-03 03:04:35.000 337 21268.25 480.62 43123.83 48085.71 2021-12-03 03:04:36.000 337 21268.27 480.63 43123.84 48085.65 2021-12-03 03:04:37.000 337 21268.25 480.61 43123.82 48085.69 2021-12-03 03:04:38.000 337 21268.20 480.62 43123.83 48085.69 2021-12-03 03:04:39.000 337 21268.24 480.60 43123.85 48085.75 2021-12-03 03:04:40.000 337 21268.22 480.57 43123.87 48085.74 2021-12-03 03:04:41.000 337 21268.21 480.54 43123.89 48085.69 2021-12-03 03:04:42.000 337 21268.18 480.54 43123.87 48085.69 2021-12-03 03:04:43.000 337 21268.17 480.58 43123.87 48085.76 2021-12-03 03:04:44.000 337 21268.18 480.57 43123.87 48085.71 2021-12-03 03:04:45.000 337 21268.16 480.56 43123.87 48085.65 2021-12-03 03:04:46.000 337 21268.11 480.54 43123.86 48085.75 2021-12-03 03:04:47.000 337 21268.10 480.50 43123.85 48085.66 2021-12-03 03:04:48.000 337 21268.07 480.47 43123.84 48085.69 2021-12-03 03:04:49.000 337 21268.06 480.47 43123.85 48085.64 2021-12-03 03:04:50.000 337 21268.05 480.45 43123.81 48085.58 2021-12-03 03:04:51.000 337 21268.03 480.42 43123.77 48085.63 2021-12-03 03:04:52.000 337 21268.04 480.41 43123.81 48085.62 2021-12-03 03:04:53.000 337 21268.04 480.39 43123.82 48085.57 2021-12-03 03:04:54.000 337 21268.03 480.37 43123.83 48085.62 2021-12-03 03:04:55.000 337 21268.04 480.37 43123.83 48085.60 2021-12-03 03:04:56.000 337 21268.01 480.39 43123.86 48085.56 2021-12-03 03:04:57.000 337 21267.98 480.40 43123.88 48085.53 2021-12-03 03:04:58.000 337 21267.98 480.36 43123.85 48085.61 2021-12-03 03:04:59.000 337 21267.99 480.36 43123.83 48085.57 2021-12-03 03:05:00.000 337 21268.02 480.37 43123.83 48085.55 2021-12-03 03:05:01.000 337 21268.02 480.39 43123.87 48085.60 2021-12-03 03:05:02.000 337 21268.03 480.38 43123.85 48085.62 2021-12-03 03:05:03.000 337 21268.03 480.36 43123.85 48085.62 2021-12-03 03:05:04.000 337 21268.04 480.39 43123.85 48085.56 2021-12-03 03:05:05.000 337 21268.05 480.37 43123.80 48085.65 2021-12-03 03:05:06.000 337 21268.07 480.33 43123.83 48085.63 2021-12-03 03:05:07.000 337 21268.08 480.33 43123.83 48085.57 2021-12-03 03:05:08.000 337 21268.07 480.33 43123.82 48085.56 2021-12-03 03:05:09.000 337 21268.08 480.34 43123.84 48085.62 2021-12-03 03:05:10.000 337 21268.10 480.34 43123.84 48085.63 2021-12-03 03:05:11.000 337 21268.06 480.35 43123.82 48085.52 2021-12-03 03:05:12.000 337 21268.05 480.36 43123.83 48085.63 2021-12-03 03:05:13.000 337 21268.09 480.35 43123.83 48085.64 2021-12-03 03:05:14.000 337 21268.09 480.36 43123.86 48085.67 2021-12-03 03:05:15.000 337 21268.10 480.39 43123.87 48085.58 2021-12-03 03:05:16.000 337 21268.10 480.37 43123.87 48085.61 2021-12-03 03:05:17.000 337 21268.07 480.37 43123.86 48085.72 2021-12-03 03:05:18.000 337 21268.09 480.35 43123.86 48085.66 2021-12-03 03:05:19.000 337 21268.10 480.38 43123.87 48085.63 2021-12-03 03:05:20.000 337 21268.09 480.39 43123.86 48085.68 2021-12-03 03:05:21.000 337 21268.12 480.39 43123.90 48085.72 2021-12-03 03:05:22.000 337 21268.10 480.40 43123.86 48085.72 2021-12-03 03:05:23.000 337 21268.12 480.39 43123.87 48085.67 2021-12-03 03:05:24.000 337 21268.12 480.41 43123.89 48085.66 2021-12-03 03:05:25.000 337 21268.11 480.44 43123.90 48085.68 2021-12-03 03:05:26.000 337 21268.12 480.43 43123.91 48085.70 2021-12-03 03:05:27.000 337 21268.12 480.45 43123.90 48085.61 2021-12-03 03:05:28.000 337 21268.10 480.46 43123.89 48085.69 2021-12-03 03:05:29.000 337 21268.12 480.46 43123.88 48085.72 2021-12-03 03:05:30.000 337 21268.11 480.44 43123.87 48085.71 2021-12-03 03:05:31.000 337 21268.09 480.47 43123.87 48085.69 2021-12-03 03:05:32.000 337 21268.10 480.45 43123.88 48085.64 2021-12-03 03:05:33.000 337 21268.09 480.43 43123.88 48085.76 2021-12-03 03:05:34.000 337 21268.10 480.43 43123.92 48085.67 2021-12-03 03:05:35.000 337 21268.09 480.41 43123.90 48085.64 2021-12-03 03:05:36.000 337 21268.10 480.44 43123.87 48085.66 2021-12-03 03:05:37.000 337 21268.08 480.44 43123.85 48085.68 2021-12-03 03:05:38.000 337 21268.03 480.46 43123.86 48085.72 2021-12-03 03:05:39.000 337 21268.04 480.46 43123.87 48085.67 2021-12-03 03:05:40.000 337 21268.02 480.47 43123.89 48085.65 2021-12-03 03:05:41.000 337 21268.04 480.48 43123.85 48085.63 2021-12-03 03:05:42.000 337 21268.04 480.49 43123.87 48085.67 2021-12-03 03:05:43.000 337 21268.04 480.45 43123.85 48085.65 2021-12-03 03:05:44.000 337 21268.04 480.45 43123.86 48085.60 2021-12-03 03:05:45.000 337 21268.02 480.45 43123.86 48085.69 2021-12-03 03:05:46.000 337 21268.04 480.42 43123.89 48085.70 2021-12-03 03:05:47.000 337 21268.00 480.43 43123.87 48085.70 2021-12-03 03:05:48.000 337 21268.00 480.43 43123.87 48085.62 2021-12-03 03:05:49.000 337 21267.99 480.43 43123.87 48085.69 2021-12-03 03:05:50.000 337 21268.02 480.42 43123.87 48085.69 2021-12-03 03:05:51.000 337 21267.98 480.40 43123.87 48085.63 2021-12-03 03:05:52.000 337 21268.00 480.37 43123.88 48085.61 2021-12-03 03:05:53.000 337 21267.96 480.39 43123.88 48085.64 2021-12-03 03:05:54.000 337 21267.95 480.41 43123.86 48085.67 2021-12-03 03:05:55.000 337 21267.97 480.40 43123.84 48085.54 2021-12-03 03:05:56.000 337 21267.96 480.41 43123.84 48085.63 2021-12-03 03:05:57.000 337 21267.96 480.45 43123.83 48085.67 2021-12-03 03:05:58.000 337 21268.01 480.43 43123.85 48085.66 2021-12-03 03:05:59.000 337 21267.94 480.42 43123.85 48085.61 2021-12-03 03:06:00.000 337 21267.95 480.41 43123.85 48085.59 2021-12-03 03:06:01.000 337 21267.95 480.42 43123.87 48085.60 2021-12-03 03:06:02.000 337 21267.95 480.44 43123.84 48085.63 2021-12-03 03:06:03.000 337 21267.94 480.45 43123.86 48085.66 2021-12-03 03:06:04.000 337 21267.97 480.45 43123.88 48085.61 2021-12-03 03:06:05.000 337 21267.94 480.48 43123.89 48085.56 2021-12-03 03:06:06.000 337 21267.98 480.48 43123.88 48085.60 2021-12-03 03:06:07.000 337 21267.98 480.45 43123.90 48085.66 2021-12-03 03:06:08.000 337 21267.99 480.44 43123.87 48085.68 2021-12-03 03:06:09.000 337 21267.97 480.47 43123.87 48085.59 2021-12-03 03:06:10.000 337 21268.00 480.48 43123.87 48085.61 2021-12-03 03:06:11.000 337 21268.03 480.48 43123.85 48085.66 2021-12-03 03:06:12.000 337 21268.02 480.50 43123.84 48085.61 2021-12-03 03:06:13.000 337 21268.01 480.49 43123.85 48085.58 2021-12-03 03:06:14.000 337 21268.01 480.49 43123.82 48085.61 2021-12-03 03:06:15.000 337 21268.03 480.48 43123.84 48085.64 2021-12-03 03:06:16.000 337 21268.03 480.48 43123.86 48085.58 2021-12-03 03:06:17.000 337 21268.03 480.48 43123.86 48085.59 2021-12-03 03:06:18.000 337 21268.04 480.51 43123.86 48085.63 2021-12-03 03:06:19.000 337 21268.00 480.51 43123.84 48085.66 2021-12-03 03:06:20.000 337 21268.01 480.52 43123.83 48085.60 2021-12-03 03:06:21.000 337 21268.03 480.52 43123.86 48085.54 2021-12-03 03:06:22.000 337 21268.05 480.52 43123.86 48085.58 2021-12-03 03:06:23.000 337 21268.03 480.52 43123.85 48085.61 2021-12-03 03:06:24.000 337 21268.01 480.52 43123.81 48085.63 2021-12-03 03:06:25.000 337 21268.02 480.52 43123.83 48085.52 2021-12-03 03:06:26.000 337 21268.02 480.54 43123.84 48085.62 2021-12-03 03:06:27.000 337 21268.02 480.54 43123.82 48085.61 2021-12-03 03:06:28.000 337 21268.02 480.52 43123.83 48085.58 2021-12-03 03:06:29.000 337 21268.03 480.51 43123.81 48085.55 2021-12-03 03:06:30.000 337 21268.02 480.54 43123.84 48085.57 2021-12-03 03:06:31.000 337 21268.01 480.53 43123.86 48085.63 2021-12-03 03:06:32.000 337 21267.98 480.56 43123.83 48085.56 2021-12-03 03:06:33.000 337 21267.99 480.58 43123.84 48085.55 2021-12-03 03:06:34.000 337 21267.98 480.56 43123.83 48085.60 2021-12-03 03:06:35.000 337 21267.97 480.57 43123.80 48085.63 2021-12-03 03:06:36.000 337 21267.98 480.55 43123.83 48085.60 2021-12-03 03:06:37.000 337 21267.99 480.54 43123.84 48085.57 2021-12-03 03:06:38.000 337 21267.96 480.56 43123.85 48085.52 2021-12-03 03:06:39.000 337 21267.95 480.57 43123.84 48085.61 2021-12-03 03:06:40.000 337 21267.94 480.58 43123.82 48085.59 2021-12-03 03:06:41.000 337 21267.96 480.59 43123.85 48085.49 2021-12-03 03:06:42.000 337 21267.94 480.64 43123.84 48085.58 2021-12-03 03:06:43.000 337 21267.95 480.65 43123.80 48085.52 2021-12-03 03:06:44.000 337 21267.93 480.68 43123.79 48085.52 2021-12-03 03:06:45.000 337 21267.93 480.72 43123.77 48085.59 2021-12-03 03:06:46.000 337 21267.91 480.73 43123.77 48085.56 2021-12-03 03:06:47.000 337 21267.89 480.76 43123.75 48085.51 2021-12-03 03:06:48.000 337 21267.94 480.71 43123.77 48085.49 2021-12-03 03:06:49.000 337 21267.93 480.70 43123.79 48085.56 2021-12-03 03:06:50.000 337 21267.94 480.70 43123.76 48085.54 2021-12-03 03:06:51.000 337 21267.97 480.72 43123.80 48085.48 2021-12-03 03:06:52.000 337 21267.92 480.74 43123.81 48085.50 2021-12-03 03:06:53.000 337 21267.91 480.74 43123.76 48085.55 2021-12-03 03:06:54.000 337 21267.90 480.75 43123.74 48085.57 2021-12-03 03:06:55.000 337 21267.91 480.77 43123.77 48085.53 2021-12-03 03:06:56.000 337 21267.93 480.75 43123.80 48085.48 2021-12-03 03:06:57.000 337 21267.96 480.74 43123.77 48085.49 2021-12-03 03:06:58.000 337 21267.98 480.73 43123.76 48085.53 2021-12-03 03:06:59.000 337 21267.99 480.72 43123.79 48085.59 2021-12-03 03:07:00.000 337 21267.99 480.71 43123.79 48085.55 2021-12-03 03:07:01.000 337 21268.01 480.66 43123.82 48085.52 2021-12-03 03:07:02.000 337 21268.02 480.66 43123.86 48085.54 2021-12-03 03:07:03.000 337 21268.04 480.65 43123.86 48085.69 2021-12-03 03:07:04.000 337 21268.04 480.63 43123.86 48085.56 2021-12-03 03:07:05.000 337 21268.06 480.58 43123.89 48085.62 2021-12-03 03:07:06.000 337 21268.07 480.55 43123.93 48085.66 2021-12-03 03:07:07.000 337 21268.05 480.58 43123.91 48085.71 2021-12-03 03:07:08.000 337 21268.05 480.62 43123.94 48085.71 2021-12-03 03:07:09.000 337 21268.07 480.62 43123.93 48085.65 2021-12-03 03:07:10.000 337 21268.06 480.61 43123.91 48085.72 2021-12-03 03:07:11.000 337 21268.01 480.65 43123.89 48085.69 2021-12-03 03:07:12.000 337 21268.03 480.65 43123.87 48085.61 2021-12-03 03:07:13.000 337 21268.02 480.67 43123.83 48085.59 2021-12-03 03:07:14.000 337 21268.04 480.63 43123.90 48085.64 2021-12-03 03:07:15.000 337 21268.08 480.62 43123.89 48085.61 2021-12-03 03:07:16.000 337 21268.10 480.57 43123.86 48085.61 2021-12-03 03:07:17.000 337 21268.11 480.57 43123.88 48085.67 2021-12-03 03:07:18.000 337 21268.10 480.55 43123.90 48085.64 2021-12-03 03:07:19.000 337 21268.12 480.56 43123.88 48085.65 2021-12-03 03:07:20.000 337 21268.08 480.59 43123.87 48085.76 2021-12-03 03:07:21.000 337 21268.07 480.58 43123.91 48085.63 2021-12-03 03:07:22.000 337 21268.06 480.61 43123.92 48085.62 2021-12-03 03:07:23.000 337 21268.04 480.61 43123.90 48085.66 2021-12-03 03:07:24.000 337 21268.06 480.62 43123.87 48085.68 2021-12-03 03:07:25.000 337 21268.07 480.63 43123.85 48085.67 2021-12-03 03:07:26.000 337 21268.09 480.65 43123.83 48085.59 2021-12-03 03:07:27.000 337 21268.07 480.64 43123.83 48085.67 2021-12-03 03:07:28.000 337 21268.08 480.64 43123.84 48085.65 2021-12-03 03:07:29.000 337 21268.12 480.62 43123.80 48085.61 2021-12-03 03:07:30.000 337 21268.09 480.61 43123.82 48085.54 2021-12-03 03:07:31.000 337 21268.06 480.61 43123.81 48085.63 2021-12-03 03:07:32.000 337 21268.09 480.61 43123.82 48085.64 2021-12-03 03:07:33.000 337 21268.13 480.59 43123.82 48085.59 2021-12-03 03:07:34.000 337 21268.12 480.60 43123.81 48085.67 2021-12-03 03:07:35.000 337 21268.08 480.60 43123.83 48085.64 2021-12-03 03:07:36.000 337 21268.09 480.64 43123.79 48085.66 2021-12-03 03:07:37.000 337 21268.10 480.65 43123.80 48085.61 2021-12-03 03:07:38.000 337 21268.10 480.64 43123.81 48085.57 2021-12-03 03:07:39.000 337 21268.09 480.64 43123.81 48085.62 2021-12-03 03:07:40.000 337 21268.09 480.62 43123.80 48085.65 2021-12-03 03:07:41.000 337 21268.08 480.63 43123.82 48085.65 2021-12-03 03:07:42.000 337 21268.09 480.61 43123.83 48085.56 2021-12-03 03:07:43.000 337 21268.09 480.61 43123.82 48085.67 2021-12-03 03:07:44.000 337 21268.11 480.61 43123.81 48085.56 2021-12-03 03:07:45.000 337 21268.12 480.60 43123.83 48085.64 2021-12-03 03:07:46.000 337 21268.13 480.59 43123.84 48085.67 2021-12-03 03:07:47.000 337 21268.14 480.61 43123.84 48085.60 2021-12-03 03:07:48.000 337 21268.17 480.61 43123.82 48085.64 2021-12-03 03:07:49.000 337 21268.16 480.61 43123.84 48085.67 2021-12-03 03:07:50.000 337 21268.17 480.61 43123.83 48085.62 2021-12-03 03:07:51.000 337 21268.20 480.58 43123.85 48085.67 2021-12-03 03:07:52.000 337 21268.20 480.58 43123.87 48085.75 2021-12-03 03:07:53.000 337 21268.23 480.56 43123.83 48085.71 2021-12-03 03:07:54.000 337 21268.21 480.58 43123.87 48085.71 2021-12-03 03:07:55.000 337 21268.22 480.57 43123.85 48085.74 2021-12-03 03:07:56.000 337 21268.22 480.58 43123.87 48085.76 2021-12-03 03:07:57.000 337 21268.24 480.58 43123.87 48085.70 2021-12-03 03:07:58.000 337 21268.23 480.62 43123.85 48085.69 2021-12-03 03:07:59.000 337 21268.23 480.64 43123.84 48085.69 2021-12-03 03:08:00.000 337 21268.23 480.64 43123.85 48085.74 2021-12-03 03:08:01.000 337 21268.25 480.65 43123.87 48085.75 2021-12-03 03:08:02.000 337 21268.22 480.65 43123.84 48085.70 2021-12-03 03:08:03.000 337 21268.26 480.60 43123.84 48085.68 2021-12-03 03:08:04.000 337 21268.28 480.60 43123.87 48085.69 2021-12-03 03:08:05.000 337 21268.27 480.59 43123.87 48085.78 2021-12-03 03:08:06.000 337 21268.27 480.59 43123.88 48085.72 2021-12-03 03:08:07.000 337 21268.29 480.59 43123.88 48085.72 2021-12-03 03:08:08.000 337 21268.30 480.61 43123.88 48085.76 2021-12-03 03:08:09.000 337 21268.30 480.59 43123.88 48085.79 2021-12-03 03:08:10.000 337 21268.30 480.59 43123.90 48085.80 2021-12-03 03:08:11.000 337 21268.30 480.59 43123.90 48085.71 2021-12-03 03:08:12.000 337 21268.30 480.59 43123.90 48085.80 2021-12-03 03:08:13.000 337 21268.30 480.58 43123.92 48085.82 2021-12-03 03:08:14.000 337 21268.31 480.58 43123.90 48085.78 2021-12-03 03:08:15.000 337 21268.28 480.59 43123.93 48085.72 2021-12-03 03:08:16.000 337 21268.32 480.56 43123.93 48085.74 2021-12-03 03:08:17.000 337 21268.35 480.56 43123.92 48085.78 2021-12-03 03:08:18.000 337 21268.36 480.55 43123.92 48085.74 2021-12-03 03:08:19.000 337 21268.35 480.51 43123.91 48085.78 2021-12-03 03:08:20.000 337 21268.33 480.52 43123.90 48085.81 2021-12-03 03:08:21.000 337 21268.33 480.52 43123.90 48085.83 2021-12-03 03:08:22.000 337 21268.33 480.51 43123.88 48085.79 2021-12-03 03:08:23.000 337 21268.33 480.49 43123.88 48085.75 2021-12-03 03:08:24.000 337 21268.33 480.49 43123.90 48085.76 2021-12-03 03:08:25.000 337 21268.32 480.48 43123.92 48085.76 2021-12-03 03:08:26.000 337 21268.31 480.50 43123.89 48085.81 2021-12-03 03:08:27.000 337 21268.30 480.50 43123.88 48085.67 2021-12-03 03:08:28.000 337 21268.28 480.49 43123.88 48085.75 2021-12-03 03:08:29.000 337 21268.29 480.49 43123.85 48085.70 2021-12-03 03:08:30.000 337 21268.28 480.48 43123.86 48085.70 2021-12-03 03:08:31.000 337 21268.28 480.46 43123.88 48085.74 2021-12-03 03:08:32.000 337 21268.29 480.45 43123.85 48085.67 2021-12-03 03:08:33.000 337 21268.28 480.46 43123.87 48085.69 2021-12-03 03:08:34.000 337 21268.28 480.44 43123.88 48085.76 2021-12-03 03:08:35.000 337 21268.27 480.42 43123.86 48085.67 2021-12-03 03:08:36.000 337 21268.26 480.40 43123.84 48085.68 2021-12-03 03:08:37.000 337 21268.28 480.39 43123.83 48085.73 2021-12-03 03:08:38.000 337 21268.29 480.39 43123.83 48085.72 2021-12-03 03:08:39.000 337 21268.28 480.39 43123.83 48085.74 2021-12-03 03:08:40.000 337 21268.28 480.40 43123.84 48085.67 2021-12-03 03:08:41.000 337 21268.29 480.41 43123.83 48085.75 2021-12-03 03:08:42.000 337 21268.32 480.38 43123.86 48085.71 2021-12-03 03:08:43.000 337 21268.33 480.39 43123.87 48085.71 2021-12-03 03:08:44.000 337 21268.29 480.41 43123.88 48085.68 2021-12-03 03:08:45.000 337 21268.30 480.43 43123.85 48085.72 2021-12-03 03:08:46.000 337 21268.32 480.41 43123.87 48085.77 2021-12-03 03:08:47.000 337 21268.32 480.41 43123.89 48085.78 2021-12-03 03:08:48.000 337 21268.36 480.40 43123.86 48085.72 2021-12-03 03:08:49.000 337 21268.36 480.40 43123.84 48085.69 2021-12-03 03:08:50.000 337 21268.39 480.41 43123.87 48085.80 2021-12-03 03:08:51.000 337 21268.34 480.43 43123.84 48085.75 2021-12-03 03:08:52.000 337 21268.37 480.40 43123.89 48085.70 2021-12-03 03:08:53.000 337 21268.39 480.37 43123.84 48085.74 2021-12-03 03:08:54.000 337 21268.37 480.38 43123.84 48085.79 2021-12-03 03:08:55.000 337 21268.41 480.36 43123.87 48085.83 2021-12-03 03:08:56.000 337 21268.44 480.31 43123.90 48085.72 2021-12-03 03:08:57.000 337 21268.42 480.32 43123.92 48085.83 2021-12-03 03:08:58.000 337 21268.43 480.32 43123.90 48085.86 2021-12-03 03:08:59.000 337 21268.44 480.36 43123.90 48085.84 2021-12-03 03:09:00.000 337 21268.42 480.35 43123.92 48085.78 2021-12-03 03:09:01.000 337 21268.44 480.33 43123.91 48085.79 2021-12-03 03:09:02.000 337 21268.46 480.36 43123.91 48085.90 2021-12-03 03:09:03.000 337 21268.45 480.38 43123.90 48085.83 2021-12-03 03:09:04.000 337 21268.47 480.38 43123.93 48085.79 2021-12-03 03:09:05.000 337 21268.49 480.36 43123.90 48085.83 2021-12-03 03:09:06.000 337 21268.47 480.36 43123.87 48085.89 2021-12-03 03:09:07.000 337 21268.42 480.38 43123.87 48085.87 2021-12-03 03:09:08.000 337 21268.41 480.37 43123.88 48085.83 2021-12-03 03:09:09.000 337 21268.44 480.39 43123.91 48085.79 2021-12-03 03:09:10.000 337 21268.44 480.43 43123.91 48085.82 2021-12-03 03:09:11.000 337 21268.45 480.40 43123.89 48085.85 2021-12-03 03:09:12.000 337 21268.42 480.38 43123.87 48085.77 2021-12-03 03:09:13.000 337 21268.43 480.36 43123.88 48085.80 2021-12-03 03:09:14.000 337 21268.41 480.36 43123.87 48085.83 2021-12-03 03:09:15.000 337 21268.42 480.34 43123.88 48085.88 2021-12-03 03:09:16.000 337 21268.42 480.35 43123.89 48085.83 2021-12-03 03:09:17.000 337 21268.42 480.36 43123.88 48085.80 2021-12-03 03:09:18.000 337 21268.42 480.36 43123.90 48085.78 2021-12-03 03:09:19.000 337 21268.44 480.34 43123.89 48085.84 2021-12-03 03:09:20.000 337 21268.45 480.32 43123.91 48085.88 2021-12-03 03:09:21.000 337 21268.44 480.31 43123.93 48085.87 2021-12-03 03:09:22.000 337 21268.43 480.31 43123.92 48085.78 2021-12-03 03:09:23.000 337 21268.39 480.32 43123.95 48085.88 2021-12-03 03:09:24.000 337 21268.35 480.34 43123.95 48085.86 2021-12-03 03:09:25.000 337 21268.38 480.35 43123.96 48085.85 2021-12-03 03:09:26.000 337 21268.35 480.34 43123.94 48085.77 2021-12-03 03:09:27.000 337 21268.35 480.36 43123.93 48085.78 2021-12-03 03:09:28.000 337 21268.35 480.36 43123.93 48085.86 2021-12-03 03:09:29.000 337 21268.31 480.41 43123.92 48085.77 2021-12-03 03:09:30.000 337 21268.33 480.41 43123.93 48085.78 2021-12-03 03:09:31.000 337 21268.36 480.41 43123.90 48085.82 2021-12-03 03:09:32.000 337 21268.35 480.42 43123.88 48085.84 2021-12-03 03:09:33.000 337 21268.34 480.42 43123.87 48085.83 2021-12-03 03:09:34.000 337 21268.33 480.43 43123.87 48085.76 2021-12-03 03:09:35.000 337 21268.35 480.42 43123.91 48085.82 2021-12-03 03:09:36.000 337 21268.37 480.44 43123.93 48085.82 2021-12-03 03:09:37.000 337 21268.38 480.44 43123.89 48085.77 2021-12-03 03:09:38.000 337 21268.39 480.49 43123.87 48085.77 2021-12-03 03:09:39.000 337 21268.38 480.50 43123.87 48085.81 2021-12-03 03:09:40.000 337 21268.41 480.49 43123.86 48085.86 2021-12-03 03:09:41.000 337 21268.39 480.51 43123.89 48085.85 2021-12-03 03:09:42.000 337 21268.37 480.51 43123.89 48085.80 2021-12-03 03:09:43.000 337 21268.34 480.51 43123.87 48085.75 2021-12-03 03:09:44.000 337 21268.37 480.48 43123.89 48085.87 2021-12-03 03:09:45.000 337 21268.35 480.49 43123.90 48085.80 2021-12-03 03:09:46.000 337 21268.34 480.48 43123.88 48085.74 2021-12-03 03:09:47.000 337 21268.32 480.50 43123.87 48085.75 2021-12-03 03:09:48.000 337 21268.29 480.51 43123.86 48085.80 2021-12-03 03:09:49.000 337 21268.32 480.51 43123.85 48085.81 2021-12-03 03:09:50.000 337 21268.28 480.52 43123.88 48085.69 2021-12-03 03:09:51.000 337 21268.26 480.54 43123.87 48085.76 2021-12-03 03:09:52.000 337 21268.27 480.52 43123.85 48085.83 2021-12-03 03:09:53.000 337 21268.24 480.51 43123.81 48085.75 2021-12-03 03:09:54.000 337 21268.23 480.50 43123.88 48085.73 2021-12-03 03:09:55.000 337 21268.25 480.49 43123.87 48085.70 2021-12-03 03:09:56.000 337 21268.26 480.51 43123.87 48085.76 2021-12-03 03:09:57.000 337 21268.24 480.49 43123.87 48085.78 2021-12-03 03:09:58.000 337 21268.25 480.47 43123.83 48085.74 2021-12-03 03:09:59.000 337 21268.23 480.49 43123.85 48085.70 2021-12-03 03:10:00.000 337 21268.23 480.47 43123.85 48085.77 2021-12-03 03:10:01.000 337 21268.22 480.48 43123.82 48085.76 2021-12-03 03:10:02.000 337 21268.21 480.48 43123.83 48085.72 2021-12-03 03:10:03.000 337 21268.20 480.47 43123.86 48085.67 2021-12-03 03:10:04.000 337 21268.19 480.50 43123.88 48085.69 2021-12-03 03:10:05.000 337 21268.19 480.50 43123.88 48085.74 2021-12-03 03:10:06.000 337 21268.19 480.49 43123.85 48085.75 2021-12-03 03:10:07.000 337 21268.19 480.49 43123.84 48085.69 2021-12-03 03:10:08.000 337 21268.16 480.49 43123.85 48085.62 2021-12-03 03:10:09.000 337 21268.18 480.49 43123.84 48085.67 2021-12-03 03:10:10.000 337 21268.20 480.50 43123.83 48085.75 2021-12-03 03:10:11.000 337 21268.17 480.51 43123.82 48085.64 2021-12-03 03:10:12.000 337 21268.19 480.52 43123.84 48085.67 2021-12-03 03:10:13.000 337 21268.18 480.52 43123.83 48085.70 2021-12-03 03:10:14.000 337 21268.18 480.53 43123.85 48085.74 2021-12-03 03:10:15.000 337 21268.17 480.56 43123.83 48085.69 2021-12-03 03:10:16.000 337 21268.17 480.55 43123.85 48085.65 2021-12-03 03:10:17.000 337 21268.16 480.53 43123.87 48085.70 2021-12-03 03:10:18.000 337 21268.16 480.52 43123.86 48085.68 2021-12-03 03:10:19.000 337 21268.15 480.55 43123.85 48085.61 2021-12-03 03:10:20.000 337 21268.14 480.55 43123.84 48085.62 2021-12-03 03:10:21.000 337 21268.14 480.53 43123.85 48085.69 2021-12-03 03:10:22.000 337 21268.14 480.57 43123.86 48085.67 2021-12-03 03:10:23.000 337 21268.14 480.57 43123.84 48085.63 2021-12-03 03:10:24.000 337 21268.17 480.56 43123.86 48085.68 2021-12-03 03:10:25.000 337 21268.14 480.56 43123.84 48085.65 2021-12-03 03:10:26.000 337 21268.17 480.54 43123.88 48085.68 2021-12-03 03:10:27.000 337 21268.18 480.54 43123.86 48085.75 2021-12-03 03:10:28.000 337 21268.14 480.55 43123.84 48085.65 2021-12-03 03:10:29.000 337 21268.14 480.56 43123.85 48085.63 2021-12-03 03:10:30.000 337 21268.14 480.54 43123.85 48085.68 2021-12-03 03:10:31.000 337 21268.15 480.55 43123.85 48085.71 2021-12-03 03:10:32.000 337 21268.14 480.56 43123.86 48085.67 2021-12-03 03:10:33.000 337 21268.12 480.56 43123.85 48085.65 2021-12-03 03:10:34.000 337 21268.14 480.54 43123.86 48085.67 2021-12-03 03:10:35.000 337 21268.13 480.52 43123.87 48085.70 2021-12-03 03:10:36.000 337 21268.09 480.56 43123.84 48085.62 2021-12-03 03:10:37.000 337 21268.11 480.54 43123.83 48085.61 2021-12-03 03:10:38.000 337 21268.07 480.58 43123.84 48085.67 2021-12-03 03:10:39.000 337 21268.10 480.56 43123.84 48085.65 2021-12-03 03:10:40.000 337 21268.09 480.58 43123.83 48085.63 2021-12-03 03:10:41.000 337 21268.07 480.57 43123.85 48085.66 2021-12-03 03:10:42.000 337 21268.06 480.55 43123.90 48085.68 2021-12-03 03:10:43.000 337 21268.08 480.54 43123.89 48085.72 2021-12-03 03:10:44.000 337 21268.07 480.59 43123.88 48085.65 2021-12-03 03:10:45.000 337 21268.08 480.59 43123.86 48085.71 2021-12-03 03:10:46.000 337 21268.11 480.59 43123.83 48085.70 2021-12-03 03:10:47.000 337 21268.12 480.58 43123.83 48085.63 2021-12-03 03:10:48.000 337 21268.11 480.57 43123.85 48085.62 2021-12-03 03:10:49.000 337 21268.14 480.54 43123.87 48085.66 2021-12-03 03:10:50.000 337 21268.14 480.53 43123.87 48085.72 2021-12-03 03:10:51.000 337 21268.11 480.54 43123.86 48085.75 2021-12-03 03:10:52.000 337 21268.15 480.51 43123.88 48085.68 2021-12-03 03:10:53.000 337 21268.13 480.53 43123.88 48085.69 2021-12-03 03:10:54.000 337 21268.14 480.52 43123.89 48085.70 2021-12-03 03:10:55.000 337 21268.13 480.49 43123.87 48085.80 2021-12-03 03:10:56.000 337 21268.12 480.51 43123.89 48085.71 2021-12-03 03:10:57.000 337 21268.13 480.51 43123.93 48085.72 2021-12-03 03:10:58.000 337 21268.10 480.49 43123.94 48085.77 2021-12-03 03:10:59.000 337 21268.12 480.51 43123.96 48085.80 2021-12-03 03:11:00.000 337 21268.11 480.51 43123.94 48085.75 2021-12-03 03:11:01.000 337 21268.10 480.51 43123.94 48085.73 2021-12-03 03:11:02.000 337 21268.12 480.51 43123.96 48085.71 2021-12-03 03:11:03.000 337 21268.12 480.50 43123.94 48085.77 2021-12-03 03:11:04.000 337 21268.09 480.51 43123.96 48085.81 2021-12-03 03:11:05.000 337 21268.10 480.49 43123.97 48085.67 2021-12-03 03:11:06.000 337 21268.11 480.49 43123.94 48085.75 2021-12-03 03:11:07.000 337 21268.13 480.49 43123.94 48085.77 2021-12-03 03:11:08.000 337 21268.14 480.49 43123.96 48085.73 2021-12-03 03:11:09.000 337 21268.11 480.50 43123.97 48085.79 2021-12-03 03:11:10.000 337 21268.12 480.49 43123.97 48085.80 2021-12-03 03:11:11.000 337 21268.11 480.48 43124.01 48085.79 2021-12-03 03:11:12.000 337 21268.11 480.50 43124.01 48085.77 2021-12-03 03:11:13.000 337 21268.11 480.51 43124.00 48085.73 2021-12-03 03:11:14.000 337 21268.12 480.52 43124.01 48085.75 2021-12-03 03:11:15.000 337 21268.14 480.50 43123.98 48085.82 2021-12-03 03:11:16.000 337 21268.14 480.51 43123.98 48085.82 2021-12-03 03:11:17.000 337 21268.12 480.49 43123.98 48085.69 2021-12-03 03:11:18.000 337 21268.07 480.50 43123.99 48085.77 2021-12-03 03:11:19.000 337 21268.11 480.52 43123.96 48085.81 2021-12-03 03:11:20.000 337 21268.10 480.54 43123.94 48085.76 2021-12-03 03:11:21.000 337 21268.11 480.54 43123.97 48085.71 2021-12-03 03:11:22.000 337 21268.09 480.54 43124.00 48085.71 2021-12-03 03:11:23.000 337 21268.08 480.55 43123.99 48085.77 2021-12-03 03:11:24.000 337 21268.10 480.54 43123.96 48085.79 2021-12-03 03:11:25.000 337 21268.09 480.57 43123.92 48085.78 2021-12-03 03:11:26.000 337 21268.09 480.55 43123.93 48085.72 2021-12-03 03:11:27.000 337 21268.09 480.57 43123.96 48085.81 2021-12-03 03:11:28.000 337 21268.06 480.58 43123.96 48085.76 2021-12-03 03:11:29.000 337 21268.09 480.60 43123.95 48085.71 2021-12-03 03:11:30.000 337 21268.10 480.61 43123.91 48085.71 2021-12-03 03:11:31.000 337 21268.11 480.59 43123.91 48085.75 2021-12-03 03:11:32.000 337 21268.10 480.60 43123.92 48085.76 2021-12-03 03:11:33.000 337 21268.09 480.59 43123.93 48085.79 2021-12-03 03:11:34.000 337 21268.10 480.61 43123.90 48085.71 2021-12-03 03:11:35.000 337 21268.12 480.62 43123.92 48085.68 2021-12-03 03:11:36.000 337 21268.12 480.61 43123.91 48085.70 2021-12-03 03:11:37.000 337 21268.09 480.63 43123.91 48085.76 2021-12-03 03:11:38.000 337 21268.07 480.63 43123.90 48085.68 2021-12-03 03:11:39.000 337 21268.09 480.61 43123.90 48085.68 2021-12-03 03:11:40.000 337 21268.09 480.63 43123.87 48085.74 2021-12-03 03:11:41.000 337 21268.07 480.63 43123.87 48085.75 2021-12-03 03:11:42.000 337 21268.07 480.60 43123.90 48085.70 2021-12-03 03:11:43.000 337 21268.08 480.61 43123.89 48085.69 2021-12-03 03:11:44.000 337 21268.06 480.63 43123.87 48085.76 2021-12-03 03:11:45.000 337 21268.05 480.65 43123.87 48085.69 2021-12-03 03:11:46.000 337 21268.03 480.67 43123.85 48085.63 2021-12-03 03:11:47.000 337 21268.04 480.65 43123.87 48085.60 2021-12-03 03:11:48.000 337 21268.00 480.65 43123.85 48085.69 2021-12-03 03:11:49.000 337 21268.02 480.65 43123.83 48085.61 2021-12-03 03:11:50.000 337 21268.00 480.65 43123.83 48085.65 2021-12-03 03:11:51.000 337 21267.98 480.64 43123.84 48085.65 2021-12-03 03:11:52.000 337 21267.98 480.63 43123.84 48085.68 2021-12-03 03:11:53.000 337 21268.02 480.66 43123.86 48085.65 2021-12-03 03:11:54.000 337 21267.98 480.70 43123.83 48085.59 2021-12-03 03:11:55.000 337 21268.01 480.68 43123.84 48085.67 2021-12-03 03:11:56.000 337 21268.01 480.70 43123.82 48085.64 2021-12-03 03:11:57.000 337 21267.96 480.71 43123.86 48085.58 2021-12-03 03:11:58.000 337 21267.96 480.72 43123.84 48085.71 2021-12-03 03:11:59.000 337 21267.96 480.72 43123.81 48085.61 2021-12-03 03:12:00.000 337 21267.92 480.73 43123.82 48085.60 2021-12-03 03:12:01.000 337 21267.97 480.76 43123.83 48085.67 2021-12-03 03:12:02.000 337 21267.95 480.79 43123.79 48085.53 2021-12-03 03:12:03.000 337 21267.97 480.77 43123.81 48085.58 2021-12-03 03:12:04.000 337 21267.97 480.79 43123.76 48085.64 2021-12-03 03:12:05.000 337 21267.98 480.77 43123.78 48085.50 2021-12-03 03:12:06.000 337 21268.02 480.76 43123.80 48085.62 2021-12-03 03:12:07.000 337 21268.02 480.78 43123.80 48085.65 2021-12-03 03:12:08.000 337 21268.01 480.76 43123.79 48085.61 2021-12-03 03:12:09.000 337 21268.03 480.75 43123.80 48085.55 2021-12-03 03:12:10.000 337 21268.04 480.75 43123.83 48085.62 2021-12-03 03:12:11.000 337 21268.03 480.74 43123.87 48085.71 2021-12-03 03:12:12.000 337 21268.05 480.75 43123.92 48085.63 2021-12-03 03:12:13.000 337 21268.08 480.74 43123.87 48085.66 2021-12-03 03:12:14.000 337 21268.07 480.76 43123.87 48085.72 2021-12-03 03:12:15.000 337 21268.08 480.77 43123.87 48085.73 2021-12-03 03:12:16.000 337 21268.09 480.78 43123.86 48085.69 2021-12-03 03:12:17.000 337 21268.11 480.78 43123.88 48085.66 2021-12-03 03:12:18.000 337 21268.09 480.75 43123.85 48085.73 2021-12-03 03:12:19.000 337 21268.07 480.73 43123.82 48085.72 2021-12-03 03:12:20.000 337 21268.05 480.75 43123.83 48085.65 2021-12-03 03:12:21.000 337 21268.05 480.75 43123.84 48085.64 2021-12-03 03:12:22.000 337 21268.09 480.70 43123.83 48085.69 2021-12-03 03:12:23.000 337 21268.11 480.67 43123.83 48085.68 2021-12-03 03:12:24.000 337 21268.09 480.68 43123.86 48085.64 2021-12-03 03:12:25.000 337 21268.04 480.68 43123.88 48085.69 2021-12-03 03:12:26.000 337 21268.05 480.67 43123.86 48085.73 2021-12-03 03:12:27.000 337 21268.02 480.67 43123.82 48085.71 2021-12-03 03:12:28.000 337 21268.01 480.64 43123.84 48085.60 2021-12-03 03:12:29.000 337 21267.97 480.61 43123.82 48085.61 2021-12-03 03:12:30.000 337 21267.94 480.61 43123.80 48085.66 2021-12-03 03:12:31.000 337 21267.92 480.62 43123.83 48085.65 2021-12-03 03:12:32.000 337 21267.93 480.62 43123.84 48085.66 2021-12-03 03:12:33.000 337 21267.88 480.63 43123.84 48085.53 2021-12-03 03:12:34.000 337 21267.88 480.62 43123.84 48085.60 2021-12-03 03:12:35.000 337 21267.89 480.59 43123.83 48085.61 2021-12-03 03:12:36.000 337 21267.87 480.60 43123.82 48085.56 2021-12-03 03:12:37.000 337 21267.88 480.61 43123.81 48085.52 2021-12-03 03:12:38.000 337 21267.88 480.62 43123.82 48085.54 2021-12-03 03:12:39.000 337 21267.91 480.62 43123.84 48085.58 2021-12-03 03:12:40.000 337 21267.92 480.62 43123.86 48085.50 2021-12-03 03:12:41.000 337 21267.96 480.65 43123.82 48085.58 2021-12-03 03:12:42.000 337 21267.96 480.65 43123.85 48085.64 2021-12-03 03:12:43.000 337 21267.96 480.63 43123.84 48085.63 2021-12-03 03:12:44.000 337 21267.94 480.61 43123.81 48085.58 2021-12-03 03:12:45.000 337 21267.96 480.63 43123.83 48085.55 2021-12-03 03:12:46.000 337 21267.98 480.65 43123.85 48085.60 2021-12-03 03:12:47.000 337 21268.00 480.65 43123.85 48085.65 2021-12-03 03:12:48.000 337 21268.00 480.67 43123.87 48085.65 2021-12-03 03:12:49.000 337 21268.01 480.70 43123.87 48085.54 2021-12-03 03:12:50.000 337 21268.02 480.70 43123.86 48085.65 2021-12-03 03:12:51.000 337 21268.00 480.74 43123.84 48085.54 2021-12-03 03:12:52.000 337 21267.97 480.76 43123.80 48085.63 2021-12-03 03:12:53.000 337 21267.96 480.78 43123.81 48085.65 2021-12-03 03:12:54.000 337 21267.98 480.78 43123.80 48085.51 2021-12-03 03:12:55.000 337 21267.98 480.77 43123.80 48085.60 2021-12-03 03:12:56.000 337 21267.97 480.76 43123.85 48085.63 2021-12-03 03:12:57.000 337 21267.97 480.78 43123.83 48085.57 2021-12-03 03:12:58.000 337 21267.99 480.78 43123.83 48085.60 2021-12-03 03:12:59.000 337 21267.98 480.79 43123.80 48085.65 2021-12-03 03:13:00.000 337 21267.95 480.76 43123.78 48085.64 2021-12-03 03:13:01.000 337 21267.96 480.77 43123.82 48085.62 2021-12-03 03:13:02.000 337 21268.00 480.78 43123.79 48085.64 2021-12-03 03:13:03.000 337 21268.00 480.77 43123.80 48085.63 2021-12-03 03:13:04.000 337 21267.98 480.78 43123.82 48085.57 2021-12-03 03:13:05.000 337 21267.98 480.78 43123.80 48085.56 2021-12-03 03:13:06.000 337 21267.99 480.80 43123.80 48085.58 2021-12-03 03:13:07.000 337 21267.99 480.80 43123.79 48085.60 2021-12-03 03:13:08.000 337 21267.99 480.83 43123.75 48085.63 2021-12-03 03:13:09.000 337 21267.98 480.82 43123.80 48085.55 2021-12-03 03:13:10.000 337 21267.98 480.81 43123.77 48085.51 2021-12-03 03:13:11.000 337 21267.99 480.82 43123.77 48085.54 2021-12-03 03:13:12.000 337 21267.97 480.86 43123.77 48085.58 2021-12-03 03:13:13.000 337 21267.93 480.86 43123.78 48085.49 2021-12-03 03:13:14.000 337 21267.93 480.86 43123.74 48085.60 2021-12-03 03:13:15.000 337 21267.94 480.89 43123.72 48085.52 2021-12-03 03:13:16.000 337 21267.89 480.91 43123.71 48085.41 2021-12-03 03:13:17.000 337 21267.85 480.88 43123.71 48085.49 2021-12-03 03:13:18.000 337 21267.81 480.92 43123.65 48085.51 2021-12-03 03:13:19.000 337 21267.82 480.91 43123.69 48085.50 2021-12-03 03:13:20.000 337 21267.83 480.88 43123.74 48085.42 2021-12-03 03:13:21.000 337 21267.81 480.89 43123.74 48085.38 2021-12-03 03:13:22.000 337 21267.79 480.90 43123.70 48085.40 2021-12-03 03:13:23.000 337 21267.76 480.89 43123.69 48085.46 2021-12-03 03:13:24.000 337 21267.78 480.89 43123.70 48085.47 2021-12-03 03:13:25.000 337 21267.79 480.93 43123.69 48085.38 2021-12-03 03:13:26.000 337 21267.81 480.91 43123.70 48085.34 2021-12-03 03:13:27.000 337 21267.82 480.91 43123.69 48085.42 2021-12-03 03:13:28.000 337 21267.79 480.94 43123.68 48085.47 2021-12-03 03:13:29.000 337 21267.78 480.95 43123.73 48085.45 2021-12-03 03:13:30.000 337 21267.79 480.96 43123.69 48085.40 2021-12-03 03:13:31.000 337 21267.81 480.97 43123.67 48085.37 2021-12-03 03:13:32.000 337 21267.84 480.97 43123.65 48085.53 2021-12-03 03:13:33.000 337 21267.84 480.97 43123.63 48085.41 2021-12-03 03:13:34.000 337 21267.85 480.95 43123.64 48085.52 2021-12-03 03:13:35.000 337 21267.82 480.94 43123.66 48085.46 2021-12-03 03:13:36.000 337 21267.85 480.93 43123.66 48085.35 2021-12-03 03:13:37.000 337 21267.85 480.95 43123.67 48085.41 2021-12-03 03:13:38.000 337 21267.90 480.90 43123.63 48085.46 2021-12-03 03:13:39.000 337 21267.89 480.90 43123.62 48085.50 2021-12-03 03:13:40.000 337 21267.89 480.86 43123.66 48085.34 2021-12-03 03:13:41.000 337 21267.90 480.84 43123.70 48085.46 2021-12-03 03:13:42.000 337 21267.88 480.83 43123.68 48085.52 2021-12-03 03:13:43.000 337 21267.92 480.83 43123.66 48085.49 2021-12-03 03:13:44.000 337 21267.91 480.81 43123.67 48085.39 2021-12-03 03:13:45.000 337 21267.90 480.82 43123.68 48085.44 2021-12-03 03:13:46.000 337 21267.90 480.83 43123.67 48085.52 2021-12-03 03:13:47.000 337 21267.89 480.82 43123.68 48085.50 2021-12-03 03:13:48.000 337 21267.90 480.81 43123.68 48085.42 2021-12-03 03:13:49.000 337 21267.89 480.79 43123.68 48085.40 2021-12-03 03:13:50.000 337 21267.89 480.78 43123.69 48085.55 2021-12-03 03:13:51.000 337 21267.90 480.81 43123.71 48085.44 2021-12-03 03:13:52.000 337 21267.92 480.79 43123.68 48085.41 2021-12-03 03:13:53.000 337 21267.90 480.82 43123.72 48085.48 2021-12-03 03:13:54.000 337 21267.91 480.79 43123.69 48085.50 2021-12-03 03:13:55.000 337 21267.94 480.75 43123.68 48085.55 2021-12-03 03:13:56.000 337 21267.96 480.75 43123.73 48085.43 2021-12-03 03:13:57.000 337 21267.97 480.75 43123.71 48085.52 2021-12-03 03:13:58.000 337 21267.94 480.75 43123.69 48085.55 2021-12-03 03:13:59.000 337 21267.91 480.77 43123.70 48085.50 2021-12-03 03:14:00.000 337 21267.94 480.75 43123.67 48085.44 2021-12-03 03:14:01.000 337 21267.92 480.75 43123.66 48085.47 2021-12-03 03:14:02.000 337 21267.91 480.79 43123.70 48085.56 2021-12-03 03:14:03.000 337 21267.92 480.81 43123.70 48085.52 2021-12-03 03:14:04.000 337 21267.94 480.79 43123.73 48085.50 2021-12-03 03:14:05.000 337 21267.96 480.79 43123.74 48085.43 2021-12-03 03:14:06.000 337 21267.96 480.79 43123.76 48085.63 2021-12-03 03:14:07.000 337 21267.95 480.80 43123.77 48085.53 2021-12-03 03:14:08.000 337 21267.95 480.78 43123.79 48085.44 2021-12-03 03:14:09.000 337 21267.95 480.79 43123.78 48085.49 2021-12-03 03:14:10.000 337 21267.96 480.80 43123.77 48085.56 2021-12-03 03:14:11.000 337 21267.98 480.81 43123.79 48085.56 2021-12-03 03:14:12.000 337 21267.98 480.80 43123.80 48085.45 2021-12-03 03:14:13.000 337 21267.98 480.82 43123.78 48085.56 2021-12-03 03:14:14.000 337 21267.97 480.85 43123.77 48085.55 2021-12-03 03:14:15.000 337 21268.00 480.84 43123.75 48085.53 2021-12-03 03:14:16.000 337 21268.02 480.83 43123.77 48085.47 2021-12-03 03:14:17.000 337 21268.01 480.86 43123.75 48085.52 2021-12-03 03:14:18.000 337 21268.02 480.88 43123.74 48085.57 2021-12-03 03:14:19.000 337 21268.01 480.85 43123.79 48085.59 2021-12-03 03:14:20.000 337 21268.00 480.85 43123.80 48085.55 2021-12-03 03:14:21.000 337 21268.00 480.85 43123.82 48085.49 2021-12-03 03:14:22.000 337 21268.01 480.86 43123.80 48085.63 2021-12-03 03:14:23.000 337 21267.98 480.87 43123.77 48085.55 2021-12-03 03:14:24.000 337 21268.00 480.85 43123.79 48085.50 2021-12-03 03:14:25.000 337 21267.99 480.83 43123.79 48085.54 2021-12-03 03:14:26.000 337 21268.01 480.84 43123.79 48085.61 2021-12-03 03:14:27.000 337 21268.00 480.84 43123.78 48085.58 2021-12-03 03:14:28.000 337 21268.00 480.82 43123.77 48085.50 2021-12-03 03:14:29.000 337 21268.00 480.83 43123.76 48085.61 2021-12-03 03:14:30.000 337 21268.01 480.85 43123.78 48085.61 2021-12-03 03:14:31.000 337 21267.99 480.85 43123.75 48085.52 2021-12-03 03:14:32.000 337 21267.96 480.86 43123.73 48085.46 2021-12-03 03:14:33.000 337 21267.96 480.88 43123.73 48085.53 2021-12-03 03:14:34.000 337 21267.94 480.87 43123.68 48085.55 2021-12-03 03:14:35.000 337 21267.93 480.84 43123.71 48085.57 2021-12-03 03:14:36.000 337 21267.95 480.81 43123.70 48085.51 2021-12-03 03:14:37.000 337 21267.94 480.80 43123.69 48085.43 2021-12-03 03:14:38.000 337 21267.93 480.79 43123.67 48085.49 2021-12-03 03:14:39.000 337 21267.93 480.80 43123.69 48085.49 2021-12-03 03:14:40.000 337 21267.95 480.73 43123.71 48085.52 2021-12-03 03:14:41.000 337 21268.00 480.67 43123.73 48085.50 2021-12-03 03:14:42.000 337 21267.96 480.67 43123.77 48085.52 2021-12-03 03:14:43.000 337 21267.98 480.63 43123.82 48085.59 2021-12-03 03:14:44.000 337 21268.03 480.58 43123.85 48085.50 2021-12-03 03:14:45.000 337 21268.05 480.58 43123.85 48085.63 2021-12-03 03:14:46.000 337 21268.04 480.59 43123.83 48085.64 2021-12-03 03:14:47.000 337 21268.03 480.60 43123.84 48085.62 2021-12-03 03:14:48.000 337 21268.05 480.62 43123.84 48085.59 2021-12-03 03:14:49.000 337 21268.06 480.61 43123.87 48085.62 2021-12-03 03:14:50.000 337 21268.03 480.62 43123.85 48085.69 2021-12-03 03:14:51.000 337 21268.06 480.63 43123.84 48085.68 2021-12-03 03:14:52.000 337 21268.06 480.61 43123.85 48085.63 2021-12-03 03:14:53.000 337 21268.05 480.62 43123.86 48085.60 2021-12-03 03:14:54.000 337 21268.06 480.62 43123.89 48085.62 2021-12-03 03:14:55.000 337 21268.07 480.63 43123.87 48085.67 2021-12-03 03:14:56.000 337 21268.07 480.63 43123.88 48085.73 2021-12-03 03:14:57.000 337 21268.08 480.62 43123.88 48085.64 2021-12-03 03:14:58.000 337 21268.08 480.64 43123.89 48085.66 2021-12-03 03:14:59.000 337 21268.12 480.66 43123.85 48085.60 2021-12-03 03:15:00.000 337 21268.12 480.66 43123.84 48085.68 2021-12-03 03:15:01.000 337 21268.12 480.64 43123.85 48085.72 2021-12-03 03:15:02.000 337 21268.12 480.65 43123.86 48085.71 2021-12-03 03:15:03.000 337 21268.14 480.63 43123.87 48085.63 2021-12-03 03:15:04.000 337 21268.15 480.60 43123.93 48085.67 2021-12-03 03:15:05.000 337 21268.14 480.61 43123.89 48085.80 2021-12-03 03:15:06.000 337 21268.17 480.64 43123.89 48085.67 2021-12-03 03:15:07.000 337 21268.19 480.66 43123.88 48085.67 2021-12-03 03:15:08.000 337 21268.23 480.66 43123.90 48085.73 2021-12-03 03:15:09.000 337 21268.23 480.66 43123.91 48085.75 2021-12-03 03:15:10.000 337 21268.21 480.66 43123.94 48085.81 2021-12-03 03:15:11.000 337 21268.23 480.66 43123.94 48085.68 2021-12-03 03:15:12.000 337 21268.23 480.66 43123.94 48085.80 2021-12-03 03:15:13.000 337 21268.24 480.65 43123.92 48085.82 2021-12-03 03:15:14.000 337 21268.24 480.64 43123.90 48085.77 2021-12-03 03:15:15.000 337 21268.24 480.64 43123.89 48085.74 2021-12-03 03:15:16.000 337 21268.29 480.62 43123.92 48085.76 2021-12-03 03:15:17.000 337 21268.31 480.64 43123.94 48085.83 2021-12-03 03:15:18.000 337 21268.30 480.65 43123.94 48085.85 2021-12-03 03:15:19.000 337 21268.26 480.68 43123.93 48085.82 2021-12-03 03:15:20.000 337 21268.26 480.66 43123.95 48085.76 2021-12-03 03:15:21.000 337 21268.28 480.69 43123.96 48085.89 2021-12-03 03:15:22.000 337 21268.27 480.71 43123.95 48085.82 2021-12-03 03:15:23.000 337 21268.27 480.71 43123.95 48085.78 2021-12-03 03:15:24.000 337 21268.29 480.73 43123.92 48085.75 2021-12-03 03:15:25.000 337 21268.28 480.73 43123.94 48085.80 2021-12-03 03:15:26.000 337 21268.29 480.70 43123.97 48085.81 2021-12-03 03:15:27.000 337 21268.35 480.62 43124.00 48085.88 2021-12-03 03:15:28.000 337 21268.34 480.62 43123.98 48085.84 2021-12-03 03:15:29.000 337 21268.37 480.63 43123.99 48085.81 2021-12-03 03:15:30.000 337 21268.36 480.61 43124.05 48085.90 2021-12-03 03:15:31.000 337 21268.35 480.62 43124.07 48085.97 2021-12-03 03:15:32.000 337 21268.36 480.63 43124.05 48085.87 2021-12-03 03:15:33.000 337 21268.37 480.62 43124.05 48085.90 2021-12-03 03:15:34.000 337 21268.36 480.61 43124.06 48085.98 2021-12-03 03:15:35.000 337 21268.38 480.63 43124.05 48085.97 2021-12-03 03:15:36.000 337 21268.37 480.63 43124.05 48085.94 2021-12-03 03:15:37.000 337 21268.35 480.64 43124.05 48085.91 2021-12-03 03:15:38.000 337 21268.33 480.66 43124.03 48085.90 2021-12-03 03:15:39.000 337 21268.34 480.67 43124.06 48085.91 2021-12-03 03:15:40.000 337 21268.34 480.71 43124.04 48085.94 2021-12-03 03:15:41.000 337 21268.32 480.72 43124.04 48085.84 2021-12-03 03:15:42.000 337 21268.28 480.75 43124.01 48085.85 2021-12-03 03:15:43.000 337 21268.25 480.76 43123.98 48085.88 2021-12-03 03:15:44.000 337 21268.23 480.75 43123.95 48085.78 2021-12-03 03:15:45.000 337 21268.22 480.77 43123.95 48085.80 2021-12-03 03:15:46.000 337 21268.22 480.76 43123.98 48085.89 2021-12-03 03:15:47.000 337 21268.15 480.79 43123.92 48085.74 2021-12-03 03:15:48.000 337 21268.11 480.80 43123.90 48085.86 2021-12-03 03:15:49.000 337 21268.09 480.81 43123.86 48085.68 2021-12-03 03:15:50.000 337 21268.11 480.81 43123.90 48085.67 2021-12-03 03:15:51.000 337 21268.13 480.80 43123.92 48085.67 2021-12-03 03:15:52.000 337 21268.09 480.81 43123.90 48085.73 2021-12-03 03:15:53.000 337 21268.07 480.80 43123.90 48085.75 2021-12-03 03:15:54.000 337 21268.09 480.79 43123.90 48085.57 2021-12-03 03:15:55.000 337 21268.07 480.80 43123.88 48085.71 2021-12-03 03:15:56.000 337 21268.09 480.79 43123.88 48085.72 2021-12-03 03:15:57.000 337 21268.09 480.78 43123.85 48085.70 2021-12-03 03:15:58.000 337 21268.09 480.76 43123.86 48085.61 2021-12-03 03:15:59.000 337 21268.09 480.78 43123.83 48085.63 2021-12-03 03:16:00.000 337 21268.09 480.79 43123.83 48085.67 2021-12-03 03:16:01.000 337 21268.08 480.78 43123.85 48085.71 2021-12-03 03:16:02.000 337 21268.10 480.80 43123.86 48085.68 2021-12-03 03:16:03.000 337 21268.08 480.81 43123.87 48085.61 2021-12-03 03:16:04.000 337 21268.05 480.81 43123.86 48085.72 2021-12-03 03:16:05.000 337 21268.06 480.79 43123.88 48085.65 2021-12-03 03:16:06.000 337 21268.04 480.82 43123.85 48085.58 2021-12-03 03:16:07.000 337 21268.03 480.82 43123.84 48085.57 2021-12-03 03:16:08.000 337 21268.05 480.85 43123.84 48085.63 2021-12-03 03:16:09.000 337 21268.05 480.85 43123.87 48085.66 2021-12-03 03:16:10.000 337 21268.04 480.87 43123.87 48085.52 2021-12-03 03:16:11.000 337 21268.09 480.89 43123.86 48085.62 2021-12-03 03:16:12.000 337 21268.07 480.90 43123.84 48085.65 2021-12-03 03:16:13.000 337 21268.10 480.90 43123.84 48085.66 2021-12-03 03:16:14.000 337 21268.12 480.88 43123.82 48085.59 2021-12-03 03:16:15.000 337 21268.14 480.88 43123.86 48085.58 2021-12-03 03:16:16.000 337 21268.17 480.89 43123.84 48085.64 2021-12-03 03:16:17.000 337 21268.18 480.90 43123.82 48085.70 2021-12-03 03:16:18.000 337 21268.15 480.93 43123.81 48085.69 2021-12-03 03:16:19.000 337 21268.16 480.94 43123.83 48085.60 2021-12-03 03:16:20.000 337 21268.15 480.95 43123.80 48085.70 2021-12-03 03:16:21.000 337 21268.19 480.95 43123.82 48085.67 2021-12-03 03:16:22.000 337 21268.20 480.98 43123.82 48085.59 2021-12-03 03:16:23.000 337 21268.20 480.98 43123.81 48085.67 2021-12-03 03:16:24.000 337 21268.20 480.98 43123.79 48085.70 2021-12-03 03:16:25.000 337 21268.21 480.98 43123.78 48085.62 2021-12-03 03:16:26.000 337 21268.21 480.99 43123.79 48085.58 2021-12-03 03:16:27.000 337 21268.21 481.01 43123.80 48085.65 2021-12-03 03:16:28.000 337 21268.23 481.02 43123.79 48085.70 2021-12-03 03:16:29.000 337 21268.23 481.02 43123.79 48085.58 2021-12-03 03:16:30.000 337 21268.21 481.04 43123.81 48085.65 2021-12-03 03:16:31.000 337 21268.20 481.01 43123.78 48085.68 2021-12-03 03:16:32.000 337 21268.20 481.03 43123.76 48085.70 2021-12-03 03:16:33.000 337 21268.20 481.02 43123.79 48085.66 2021-12-03 03:16:34.000 337 21268.18 480.99 43123.78 48085.59 2021-12-03 03:16:35.000 337 21268.16 480.98 43123.77 48085.63 2021-12-03 03:16:36.000 337 21268.13 480.96 43123.78 48085.64 2021-12-03 03:16:37.000 337 21268.16 480.95 43123.77 48085.71 2021-12-03 03:16:38.000 337 21268.13 480.96 43123.74 48085.58 2021-12-03 03:16:39.000 337 21268.05 480.97 43123.73 48085.55 2021-12-03 03:16:40.000 337 21268.01 480.97 43123.72 48085.59 2021-12-03 03:16:41.000 337 21267.99 480.96 43123.71 48085.60 2021-12-03 03:16:42.000 337 21267.94 480.97 43123.72 48085.59 2021-12-03 03:16:43.000 337 21267.94 480.99 43123.69 48085.53 2021-12-03 03:16:44.000 337 21267.92 481.00 43123.69 48085.48 2021-12-03 03:16:45.000 337 21267.92 481.01 43123.71 48085.46 2021-12-03 03:16:46.000 337 21267.92 481.01 43123.67 48085.52 2021-12-03 03:16:47.000 337 21267.91 481.02 43123.66 48085.42 2021-12-03 03:16:48.000 337 21267.91 481.03 43123.67 48085.54 2021-12-03 03:16:49.000 337 21267.92 481.04 43123.64 48085.42 2021-12-03 03:16:50.000 337 21267.93 481.09 43123.63 48085.36 2021-12-03 03:16:51.000 337 21267.94 481.06 43123.63 48085.43 2021-12-03 03:16:52.000 337 21267.95 481.05 43123.62 48085.50 2021-12-03 03:16:53.000 337 21267.94 481.07 43123.63 48085.44 2021-12-03 03:16:54.000 337 21267.96 481.07 43123.66 48085.43 2021-12-03 03:16:55.000 337 21268.00 481.04 43123.67 48085.41 2021-12-03 03:16:56.000 337 21268.04 480.96 43123.67 48085.48 2021-12-03 03:16:57.000 337 21268.05 480.95 43123.67 48085.54 2021-12-03 03:16:58.000 337 21268.06 480.98 43123.69 48085.47 2021-12-03 03:16:59.000 337 21268.04 481.04 43123.67 48085.53 2021-12-03 03:17:00.000 337 21268.04 481.06 43123.67 48085.59 2021-12-03 03:17:01.000 337 21268.06 480.99 43123.69 48085.54 2021-12-03 03:17:02.000 337 21268.10 480.97 43123.69 48085.51 2021-12-03 03:17:03.000 337 21268.09 480.96 43123.69 48085.45 2021-12-03 03:17:04.000 337 21268.09 480.98 43123.69 48085.67 2021-12-03 03:17:05.000 337 21268.09 481.04 43123.71 48085.54 2021-12-03 03:17:06.000 337 21268.06 481.00 43123.74 48085.50 2021-12-03 03:17:07.000 337 21268.09 480.98 43123.75 48085.54 2021-12-03 03:17:08.000 337 21268.10 481.00 43123.76 48085.62 2021-12-03 03:17:09.000 337 21268.10 481.02 43123.75 48085.61 2021-12-03 03:17:10.000 337 21268.09 481.03 43123.70 48085.58 2021-12-03 03:17:11.000 337 21268.05 481.06 43123.70 48085.50 2021-12-03 03:17:12.000 337 21268.07 481.06 43123.68 48085.53 2021-12-03 03:17:13.000 337 21268.07 481.04 43123.67 48085.54 2021-12-03 03:17:14.000 337 21268.09 481.00 43123.70 48085.58 2021-12-03 03:17:15.000 337 21268.08 480.99 43123.73 48085.54 2021-12-03 03:17:16.000 337 21268.04 481.03 43123.73 48085.48 2021-12-03 03:17:17.000 337 21268.03 481.04 43123.69 48085.53 2021-12-03 03:17:18.000 337 21268.07 481.03 43123.71 48085.57 2021-12-03 03:17:19.000 337 21268.07 481.01 43123.70 48085.49 2021-12-03 03:17:20.000 337 21268.10 480.98 43123.70 48085.65 2021-12-03 03:17:21.000 337 21268.09 480.99 43123.73 48085.56 2021-12-03 03:17:22.000 337 21268.07 481.03 43123.74 48085.52 2021-12-03 03:17:23.000 337 21268.05 481.02 43123.76 48085.57 2021-12-03 03:17:24.000 337 21268.05 481.03 43123.73 48085.62 2021-12-03 03:17:25.000 337 21268.02 481.04 43123.72 48085.59 2021-12-03 03:17:26.000 337 21268.03 481.02 43123.77 48085.56 2021-12-03 03:17:27.000 337 21268.03 481.03 43123.76 48085.50 2021-12-03 03:17:28.000 337 21268.01 481.03 43123.73 48085.55 2021-12-03 03:17:29.000 337 21268.02 481.03 43123.75 48085.61 2021-12-03 03:17:30.000 337 21268.04 481.02 43123.75 48085.51 2021-12-03 03:17:31.000 337 21268.00 481.07 43123.75 48085.55 2021-12-03 03:17:32.000 337 21268.02 481.10 43123.72 48085.58 2021-12-03 03:17:33.000 337 21268.04 481.09 43123.70 48085.57 2021-12-03 03:17:34.000 337 21268.04 481.08 43123.72 48085.55 2021-12-03 03:17:35.000 337 21268.03 481.09 43123.76 48085.49 2021-12-03 03:17:36.000 337 21268.03 481.05 43123.77 48085.63 2021-12-03 03:17:37.000 337 21268.06 481.08 43123.73 48085.55 2021-12-03 03:17:38.000 337 21268.06 481.09 43123.73 48085.50 2021-12-03 03:17:39.000 337 21268.06 481.08 43123.73 48085.54 2021-12-03 03:17:40.000 337 21268.04 481.08 43123.74 48085.58 2021-12-03 03:17:41.000 337 21268.05 481.06 43123.73 48085.58 2021-12-03 03:17:42.000 337 21268.04 481.09 43123.77 48085.48 2021-12-03 03:17:43.000 337 21268.05 481.09 43123.76 48085.62 2021-12-03 03:17:44.000 337 21268.05 481.09 43123.76 48085.59 2021-12-03 03:17:45.000 337 21268.02 481.10 43123.79 48085.55 2021-12-03 03:17:46.000 337 21268.05 481.06 43123.79 48085.53 2021-12-03 03:17:47.000 337 21268.09 481.05 43123.77 48085.59 2021-12-03 03:17:48.000 337 21268.10 481.09 43123.79 48085.64 2021-12-03 03:17:49.000 337 21268.12 481.09 43123.80 48085.65 2021-12-03 03:17:50.000 337 21268.11 481.13 43123.76 48085.63 2021-12-03 03:17:51.000 337 21268.12 481.13 43123.77 48085.57 2021-12-03 03:17:52.000 337 21268.15 481.15 43123.76 48085.72 2021-12-03 03:17:53.000 337 21268.15 481.15 43123.79 48085.65 2021-12-03 03:17:54.000 337 21268.19 481.16 43123.79 48085.60 2021-12-03 03:17:55.000 337 21268.16 481.17 43123.77 48085.61 2021-12-03 03:17:56.000 337 21268.16 481.14 43123.80 48085.68 2021-12-03 03:17:57.000 337 21268.15 481.15 43123.80 48085.73 2021-12-03 03:17:58.000 337 21268.20 481.15 43123.78 48085.68 2021-12-03 03:17:59.000 337 21268.24 481.17 43123.77 48085.61 2021-12-03 03:18:00.000 337 21268.27 481.14 43123.80 48085.64 2021-12-03 03:18:01.000 337 21268.24 481.12 43123.79 48085.75 2021-12-03 03:18:02.000 337 21268.25 481.12 43123.81 48085.67 2021-12-03 03:18:03.000 337 21268.21 481.11 43123.82 48085.65 2021-12-03 03:18:04.000 337 21268.20 481.08 43123.80 48085.70 2021-12-03 03:18:05.000 337 21268.21 481.09 43123.82 48085.73 2021-12-03 03:18:06.000 337 21268.17 481.06 43123.81 48085.72 2021-12-03 03:18:07.000 337 21268.13 481.04 43123.83 48085.61 2021-12-03 03:18:08.000 337 21268.14 481.03 43123.83 48085.76 2021-12-03 03:18:09.000 337 21268.12 481.01 43123.85 48085.67 2021-12-03 03:18:10.000 337 21268.08 481.01 43123.88 48085.65 2021-12-03 03:18:11.000 337 21268.05 480.99 43123.87 48085.62 2021-12-03 03:18:12.000 337 21268.02 480.99 43123.87 48085.67 2021-12-03 03:18:13.000 337 21267.99 480.99 43123.86 48085.68 2021-12-03 03:18:14.000 337 21267.97 480.98 43123.86 48085.53 2021-12-03 03:18:15.000 337 21267.92 480.98 43123.86 48085.63 2021-12-03 03:18:16.000 337 21267.91 481.03 43123.87 48085.65 2021-12-03 03:18:17.000 337 21267.88 481.07 43123.85 48085.62 2021-12-03 03:18:18.000 337 21267.86 481.06 43123.80 48085.53 2021-12-03 03:18:19.000 337 21267.84 481.09 43123.80 48085.47 2021-12-03 03:18:20.000 337 21267.81 481.07 43123.80 48085.52 2021-12-03 03:18:21.000 337 21267.78 481.07 43123.83 48085.52 2021-12-03 03:18:22.000 337 21267.75 481.10 43123.80 48085.54 2021-12-03 03:18:23.000 337 21267.73 481.11 43123.78 48085.45 2021-12-03 03:18:24.000 337 21267.74 481.12 43123.78 48085.52 2021-12-03 03:18:25.000 337 21267.73 481.14 43123.77 48085.46 2021-12-03 03:18:26.000 337 21267.73 481.13 43123.75 48085.43 2021-12-03 03:18:27.000 337 21267.73 481.14 43123.76 48085.44 2021-12-03 03:18:28.000 337 21267.76 481.17 43123.74 48085.49 2021-12-03 03:18:29.000 337 21267.78 481.17 43123.76 48085.52 2021-12-03 03:18:30.000 337 21267.78 481.17 43123.78 48085.49 2021-12-03 03:18:31.000 337 21267.77 481.18 43123.74 48085.47 2021-12-03 03:18:32.000 337 21267.79 481.19 43123.76 48085.40 2021-12-03 03:18:33.000 337 21267.80 481.18 43123.73 48085.47 2021-12-03 03:18:34.000 337 21267.81 481.21 43123.75 48085.47 2021-12-03 03:18:35.000 337 21267.81 481.21 43123.76 48085.44 2021-12-03 03:18:36.000 337 21267.80 481.20 43123.76 48085.50 2021-12-03 03:18:37.000 337 21267.82 481.18 43123.77 48085.56 2021-12-03 03:18:38.000 337 21267.84 481.18 43123.77 48085.53 2021-12-03 03:18:39.000 337 21267.85 481.19 43123.75 48085.46 2021-12-03 03:18:40.000 337 21267.88 481.21 43123.79 48085.56 2021-12-03 03:18:41.000 337 21267.86 481.24 43123.74 48085.50 2021-12-03 03:18:42.000 337 21267.90 481.23 43123.73 48085.47 2021-12-03 03:18:43.000 337 21267.89 481.20 43123.75 48085.43 2021-12-03 03:18:44.000 337 21267.86 481.17 43123.77 48085.49 2021-12-03 03:18:45.000 337 21267.88 481.22 43123.72 48085.56 2021-12-03 03:18:46.000 337 21267.90 481.20 43123.75 48085.51 2021-12-03 03:18:47.000 337 21267.93 481.20 43123.71 48085.47 2021-12-03 03:18:48.000 337 21267.95 481.19 43123.72 48085.47 2021-12-03 03:18:49.000 337 21267.96 481.17 43123.73 48085.54 2021-12-03 03:18:50.000 337 21267.97 481.16 43123.76 48085.50 2021-12-03 03:18:51.000 337 21267.96 481.20 43123.75 48085.51 2021-12-03 03:18:52.000 337 21267.99 481.19 43123.74 48085.63 2021-12-03 03:18:53.000 337 21267.98 481.19 43123.71 48085.49 2021-12-03 03:18:54.000 337 21267.96 481.19 43123.72 48085.48 2021-12-03 03:18:55.000 337 21267.94 481.17 43123.72 48085.51 2021-12-03 03:18:56.000 337 21267.92 481.19 43123.70 48085.55 2021-12-03 03:18:57.000 337 21267.88 481.17 43123.73 48085.48 2021-12-03 03:18:58.000 337 21267.88 481.17 43123.73 48085.49 2021-12-03 03:18:59.000 337 21267.89 481.16 43123.73 48085.54 2021-12-03 03:19:00.000 337 21267.87 481.16 43123.71 48085.48 2021-12-03 03:19:01.000 337 21267.84 481.16 43123.71 48085.47 2021-12-03 03:19:02.000 337 21267.84 481.16 43123.77 48085.46 2021-12-03 03:19:03.000 337 21267.83 481.19 43123.76 48085.53 2021-12-03 03:19:04.000 337 21267.82 481.21 43123.73 48085.56 2021-12-03 03:19:05.000 337 21267.78 481.18 43123.75 48085.51 2021-12-03 03:19:06.000 337 21267.77 481.18 43123.78 48085.43 2021-12-03 03:19:07.000 337 21267.82 481.19 43123.76 48085.46 2021-12-03 03:19:08.000 337 21267.81 481.22 43123.73 48085.48 2021-12-03 03:19:09.000 337 21267.80 481.28 43123.71 48085.52 2021-12-03 03:19:10.000 337 21267.79 481.32 43123.71 48085.48 2021-12-03 03:19:11.000 337 21267.77 481.34 43123.70 48085.40 2021-12-03 03:19:12.000 337 21267.80 481.32 43123.68 48085.49 2021-12-03 03:19:13.000 337 21267.77 481.30 43123.66 48085.37 2021-12-03 03:19:14.000 337 21267.78 481.30 43123.65 48085.35 2021-12-03 03:19:15.000 337 21267.79 481.26 43123.63 48085.41 2021-12-03 03:19:16.000 337 21267.77 481.25 43123.67 48085.45 2021-12-03 03:19:17.000 337 21267.76 481.26 43123.71 48085.45 2021-12-03 03:19:18.000 337 21267.74 481.27 43123.70 48085.36 2021-12-03 03:19:19.000 337 21267.72 481.29 43123.69 48085.42 2021-12-03 03:19:20.000 337 21267.74 481.27 43123.70 48085.44 2021-12-03 03:19:21.000 337 21267.72 481.26 43123.70 48085.38 2021-12-03 03:19:22.000 337 21267.69 481.28 43123.74 48085.35 2021-12-03 03:19:23.000 337 21267.67 481.30 43123.72 48085.39 2021-12-03 03:19:24.000 337 21267.66 481.27 43123.71 48085.40 2021-12-03 03:19:25.000 337 21267.65 481.28 43123.68 48085.35 2021-12-03 03:19:26.000 337 21267.65 481.29 43123.67 48085.39 2021-12-03 03:19:27.000 337 21267.64 481.28 43123.67 48085.46 2021-12-03 03:19:28.000 337 21267.70 481.27 43123.70 48085.43 2021-12-03 03:19:29.000 337 21267.72 481.27 43123.71 48085.41 2021-12-03 03:19:30.000 337 21267.71 481.28 43123.73 48085.37 2021-12-03 03:19:31.000 337 21267.74 481.30 43123.75 48085.45 2021-12-03 03:19:32.000 337 21267.77 481.28 43123.74 48085.50 2021-12-03 03:19:33.000 337 21267.77 481.30 43123.72 48085.47 2021-12-03 03:19:34.000 337 21267.77 481.29 43123.75 48085.40 2021-12-03 03:19:35.000 337 21267.79 481.30 43123.79 48085.52 2021-12-03 03:19:36.000 337 21267.82 481.31 43123.78 48085.51 2021-12-03 03:19:37.000 337 21267.80 481.32 43123.76 48085.46 2021-12-03 03:19:38.000 337 21267.83 481.34 43123.76 48085.44 2021-12-03 03:19:39.000 337 21267.84 481.33 43123.74 48085.53 2021-12-03 03:19:40.000 337 21267.81 481.31 43123.72 48085.56 2021-12-03 03:19:41.000 337 21267.83 481.33 43123.74 48085.55 2021-12-03 03:19:42.000 337 21267.88 481.33 43123.76 48085.46 2021-12-03 03:19:43.000 337 21267.92 481.32 43123.78 48085.49 2021-12-03 03:19:44.000 337 21267.94 481.32 43123.78 48085.63 2021-12-03 03:19:45.000 337 21267.92 481.28 43123.80 48085.53 2021-12-03 03:19:46.000 337 21267.94 481.27 43123.77 48085.51 2021-12-03 03:19:47.000 337 21267.95 481.27 43123.79 48085.58 2021-12-03 03:19:48.000 337 21267.98 481.26 43123.79 48085.61 2021-12-03 03:19:49.000 337 21267.98 481.26 43123.79 48085.61 2021-12-03 03:19:50.000 337 21267.96 481.22 43123.77 48085.58 2021-12-03 03:19:51.000 337 21268.00 481.19 43123.78 48085.57 2021-12-03 03:19:52.000 337 21268.02 481.18 43123.80 48085.66 2021-12-03 03:19:53.000 337 21268.00 481.16 43123.82 48085.69 2021-12-03 03:19:54.000 337 21268.02 481.12 43123.82 48085.54 2021-12-03 03:19:55.000 337 21268.01 481.11 43123.80 48085.64 2021-12-03 03:19:56.000 337 21268.02 481.09 43123.82 48085.65 2021-12-03 03:19:57.000 337 21268.00 481.07 43123.82 48085.66 2021-12-03 03:19:58.000 337 21267.95 481.05 43123.82 48085.56 2021-12-03 03:19:59.000 337 21267.91 481.06 43123.83 48085.52 2021-12-03 03:20:00.000 337 21267.88 481.04 43123.83 48085.68 2021-12-03 03:20:01.000 337 21267.82 481.04 43123.81 48085.52 2021-12-03 03:20:02.000 337 21267.81 481.02 43123.83 48085.53 2021-12-03 03:20:03.000 337 21267.81 481.00 43123.86 48085.57 2021-12-03 03:20:04.000 337 21267.77 481.00 43123.84 48085.60 2021-12-03 03:20:05.000 337 21267.74 481.01 43123.87 48085.56 2021-12-03 03:20:06.000 337 21267.72 481.04 43123.86 48085.52 2021-12-03 03:20:07.000 337 21267.73 481.02 43123.85 48085.45 2021-12-03 03:20:08.000 337 21267.70 481.04 43123.85 48085.51 2021-12-03 03:20:09.000 337 21267.71 481.03 43123.84 48085.55 2021-12-03 03:20:10.000 337 21267.71 481.04 43123.86 48085.42 2021-12-03 03:20:11.000 337 21267.72 481.05 43123.86 48085.50 2021-12-03 03:20:12.000 337 21267.73 481.06 43123.85 48085.55 2021-12-03 03:20:13.000 337 21267.77 481.07 43123.81 48085.46 2021-12-03 03:20:14.000 337 21267.82 481.07 43123.81 48085.54 2021-12-03 03:20:15.000 337 21267.84 481.09 43123.82 48085.59 2021-12-03 03:20:16.000 337 21267.81 481.13 43123.82 48085.55 2021-12-03 03:20:17.000 337 21267.82 481.18 43123.83 48085.51 2021-12-03 03:20:18.000 337 21267.79 481.21 43123.80 48085.59 2021-12-03 03:20:19.000 337 21267.79 481.20 43123.78 48085.58 2021-12-03 03:20:20.000 337 21267.79 481.21 43123.82 48085.50 2021-12-03 03:20:21.000 337 21267.81 481.23 43123.83 48085.50 2021-12-03 03:20:22.000 337 21267.83 481.23 43123.79 48085.56 2021-12-03 03:20:23.000 337 21267.86 481.23 43123.82 48085.59 2021-12-03 03:20:24.000 337 21267.84 481.23 43123.83 48085.62 2021-12-03 03:20:25.000 337 21267.84 481.24 43123.83 48085.58 2021-12-03 03:20:26.000 337 21267.85 481.27 43123.83 48085.52 2021-12-03 03:20:27.000 337 21267.89 481.29 43123.80 48085.59 2021-12-03 03:20:28.000 337 21267.92 481.27 43123.83 48085.61 2021-12-03 03:20:29.000 337 21267.91 481.28 43123.83 48085.58 2021-12-03 03:20:30.000 337 21267.92 481.30 43123.83 48085.61 2021-12-03 03:20:31.000 337 21267.91 481.30 43123.83 48085.65 2021-12-03 03:20:32.000 337 21267.94 481.30 43123.82 48085.67 2021-12-03 03:20:33.000 337 21267.95 481.31 43123.83 48085.58 2021-12-03 03:20:34.000 337 21267.96 481.35 43123.79 48085.65 2021-12-03 03:20:35.000 337 21267.98 481.34 43123.76 48085.64 2021-12-03 03:20:36.000 337 21267.98 481.35 43123.78 48085.59 2021-12-03 03:20:37.000 337 21267.98 481.36 43123.81 48085.58 2021-12-03 03:20:38.000 337 21267.99 481.36 43123.78 48085.59 2021-12-03 03:20:39.000 337 21268.03 481.37 43123.79 48085.65 2021-12-03 03:20:40.000 337 21268.03 481.36 43123.77 48085.64 2021-12-03 03:20:41.000 337 21268.08 481.33 43123.76 48085.60 2021-12-03 03:20:42.000 337 21268.07 481.33 43123.77 48085.55 2021-12-03 03:20:43.000 337 21268.05 481.34 43123.76 48085.61 2021-12-03 03:20:44.000 337 21268.04 481.31 43123.75 48085.66 2021-12-03 03:20:45.000 337 21268.02 481.26 43123.77 48085.53 2021-12-03 03:20:46.000 337 21268.02 481.23 43123.78 48085.60 2021-12-03 03:20:47.000 337 21267.99 481.19 43123.77 48085.62 2021-12-03 03:20:48.000 337 21267.99 481.16 43123.79 48085.67 2021-12-03 03:20:49.000 337 21267.95 481.17 43123.82 48085.56 2021-12-03 03:20:50.000 337 21267.93 481.14 43123.82 48085.53 2021-12-03 03:20:51.000 337 21267.89 481.10 43123.80 48085.58 2021-12-03 03:20:52.000 337 21267.85 481.09 43123.81 48085.61 2021-12-03 03:20:53.000 337 21267.85 481.09 43123.83 48085.62 2021-12-03 03:20:54.000 337 21267.82 481.08 43123.85 48085.44 2021-12-03 03:20:55.000 337 21267.78 481.06 43123.85 48085.54 2021-12-03 03:20:56.000 337 21267.76 481.06 43123.84 48085.58 2021-12-03 03:20:57.000 337 21267.73 481.06 43123.82 48085.52 2021-12-03 03:20:58.000 337 21267.70 481.04 43123.82 48085.46 2021-12-03 03:20:59.000 337 21267.73 481.04 43123.85 48085.48 2021-12-03 03:21:00.000 337 21267.76 481.05 43123.84 48085.55 2021-12-03 03:21:01.000 337 21267.73 481.06 43123.84 48085.44 2021-12-03 03:21:02.000 337 21267.70 481.09 43123.81 48085.50 2021-12-03 03:21:03.000 337 21267.71 481.07 43123.83 48085.56 2021-12-03 03:21:04.000 337 21267.73 481.06 43123.85 48085.57 2021-12-03 03:21:05.000 337 21267.73 481.06 43123.82 48085.53 2021-12-03 03:21:06.000 337 21267.77 481.09 43123.81 48085.43 2021-12-03 03:21:07.000 337 21267.77 481.11 43123.78 48085.50 2021-12-03 03:21:08.000 337 21267.73 481.14 43123.76 48085.51 2021-12-03 03:21:09.000 337 21267.76 481.11 43123.75 48085.56 2021-12-03 03:21:10.000 337 21267.80 481.09 43123.80 48085.42 2021-12-03 03:21:11.000 337 21267.79 481.11 43123.80 48085.54 2021-12-03 03:21:12.000 337 21267.79 481.11 43123.78 48085.54 2021-12-03 03:21:13.000 337 21267.80 481.11 43123.77 48085.51 2021-12-03 03:21:14.000 337 21267.84 481.08 43123.79 48085.44 2021-12-03 03:21:15.000 337 21267.86 481.04 43123.81 48085.50 2021-12-03 03:21:16.000 337 21267.83 481.05 43123.81 48085.56 2021-12-03 03:21:17.000 337 21267.84 481.05 43123.83 48085.49 2021-12-03 03:21:18.000 337 21267.84 481.07 43123.86 48085.54 2021-12-03 03:21:19.000 337 21267.84 481.05 43123.80 48085.62 2021-12-03 03:21:20.000 337 21267.90 481.06 43123.82 48085.62 2021-12-03 03:21:21.000 337 21267.91 481.06 43123.83 48085.52 2021-12-03 03:21:22.000 337 21267.91 481.06 43123.82 48085.52 2021-12-03 03:21:23.000 337 21267.94 481.05 43123.82 48085.58 2021-12-03 03:21:24.000 337 21267.95 481.08 43123.85 48085.61 2021-12-03 03:21:25.000 337 21267.97 481.07 43123.83 48085.61 2021-12-03 03:21:26.000 337 21267.96 481.08 43123.80 48085.50 2021-12-03 03:21:27.000 337 21267.98 481.07 43123.80 48085.60 2021-12-03 03:21:28.000 337 21267.95 481.06 43123.83 48085.64 2021-12-03 03:21:29.000 337 21267.95 481.06 43123.83 48085.55 2021-12-03 03:21:30.000 337 21267.97 481.10 43123.82 48085.55 2021-12-03 03:21:31.000 337 21267.94 481.11 43123.80 48085.58 2021-12-03 03:21:32.000 337 21267.98 481.10 43123.80 48085.65 2021-12-03 03:21:33.000 337 21267.99 481.12 43123.80 48085.53 2021-12-03 03:21:34.000 337 21268.00 481.11 43123.81 48085.60 2021-12-03 03:21:35.000 337 21268.00 481.15 43123.83 48085.65 2021-12-03 03:21:36.000 337 21267.95 481.17 43123.83 48085.66 2021-12-03 03:21:37.000 337 21267.93 481.16 43123.85 48085.58 2021-12-03 03:21:38.000 337 21267.91 481.22 43123.79 48085.62 2021-12-03 03:21:39.000 337 21267.89 481.24 43123.79 48085.59 2021-12-03 03:21:40.000 337 21267.90 481.26 43123.78 48085.57 2021-12-03 03:21:41.000 337 21267.90 481.28 43123.74 48085.51 2021-12-03 03:21:42.000 337 21267.89 481.28 43123.72 48085.51 2021-12-03 03:21:43.000 337 21267.85 481.28 43123.72 48085.55 2021-12-03 03:21:44.000 337 21267.82 481.27 43123.72 48085.55 2021-12-03 03:21:45.000 337 21267.79 481.28 43123.75 48085.51 2021-12-03 03:21:46.000 337 21267.83 481.28 43123.72 48085.46 2021-12-03 03:21:47.000 337 21267.81 481.29 43123.71 48085.43 2021-12-03 03:21:48.000 337 21267.81 481.30 43123.74 48085.53 2021-12-03 03:21:49.000 337 21267.81 481.32 43123.72 48085.41 2021-12-03 03:21:50.000 337 21267.83 481.31 43123.71 48085.46 2021-12-03 03:21:51.000 337 21267.85 481.32 43123.71 48085.50 2021-12-03 03:21:52.000 337 21267.83 481.34 43123.72 48085.53 2021-12-03 03:21:53.000 337 21267.82 481.35 43123.73 48085.46 2021-12-03 03:21:54.000 337 21267.85 481.35 43123.73 48085.48 2021-12-03 03:21:55.000 337 21267.84 481.38 43123.70 48085.52 2021-12-03 03:21:56.000 337 21267.83 481.36 43123.67 48085.44 2021-12-03 03:21:57.000 337 21267.83 481.34 43123.67 48085.39 2021-12-03 03:21:58.000 337 21267.85 481.34 43123.67 48085.43 2021-12-03 03:21:59.000 337 21267.89 481.30 43123.68 48085.49 2021-12-03 03:22:00.000 337 21267.90 481.28 43123.69 48085.36 2021-12-03 03:22:01.000 337 21267.89 481.27 43123.69 48085.49 2021-12-03 03:22:02.000 337 21267.88 481.24 43123.71 48085.51 2021-12-03 03:22:03.000 337 21267.87 481.22 43123.72 48085.49 2021-12-03 03:22:04.000 337 21267.90 481.18 43123.71 48085.50 2021-12-03 03:22:05.000 337 21267.92 481.18 43123.72 48085.45 2021-12-03 03:22:06.000 337 21267.91 481.16 43123.74 48085.51 2021-12-03 03:22:07.000 337 21267.88 481.15 43123.72 48085.56 2021-12-03 03:22:08.000 337 21267.88 481.14 43123.74 48085.57 2021-12-03 03:22:09.000 337 21267.87 481.15 43123.76 48085.53 2021-12-03 03:22:10.000 337 21267.87 481.12 43123.82 48085.53 2021-12-03 03:22:11.000 337 21267.83 481.10 43123.78 48085.57 2021-12-03 03:22:12.000 337 21267.79 481.09 43123.77 48085.50 2021-12-03 03:22:13.000 337 21267.78 481.07 43123.80 48085.43 2021-12-03 03:22:14.000 337 21267.79 481.08 43123.76 48085.50 2021-12-03 03:22:15.000 337 21267.83 481.04 43123.79 48085.56 2021-12-03 03:22:16.000 337 21267.82 481.06 43123.78 48085.54 2021-12-03 03:22:17.000 337 21267.82 481.05 43123.77 48085.46 2021-12-03 03:22:18.000 337 21267.83 481.05 43123.74 48085.44 2021-12-03 03:22:19.000 337 21267.84 481.04 43123.74 48085.50 2021-12-03 03:22:20.000 337 21267.84 481.04 43123.77 48085.52 2021-12-03 03:22:21.000 337 21267.86 481.08 43123.78 48085.46 2021-12-03 03:22:22.000 337 21267.86 481.09 43123.77 48085.50 2021-12-03 03:22:23.000 337 21267.87 481.11 43123.77 48085.56 2021-12-03 03:22:24.000 337 21267.91 481.10 43123.74 48085.57 2021-12-03 03:22:25.000 337 21267.93 481.10 43123.75 48085.53 2021-12-03 03:22:26.000 337 21267.94 481.10 43123.74 48085.51 2021-12-03 03:22:27.000 337 21267.98 481.10 43123.75 48085.55 2021-12-03 03:22:28.000 337 21267.99 481.14 43123.77 48085.60 2021-12-03 03:22:29.000 337 21268.00 481.17 43123.76 48085.59 2021-12-03 03:22:30.000 337 21268.00 481.17 43123.79 48085.53 2021-12-03 03:22:31.000 337 21267.99 481.14 43123.78 48085.63 2021-12-03 03:22:32.000 337 21268.00 481.17 43123.77 48085.62 2021-12-03 03:22:33.000 337 21268.03 481.18 43123.77 48085.58 2021-12-03 03:22:34.000 337 21268.03 481.21 43123.78 48085.55 2021-12-03 03:22:35.000 337 21268.03 481.21 43123.77 48085.60 2021-12-03 03:22:36.000 337 21268.06 481.23 43123.77 48085.63 2021-12-03 03:22:37.000 337 21268.05 481.24 43123.77 48085.54 2021-12-03 03:22:38.000 337 21268.02 481.25 43123.74 48085.58 2021-12-03 03:22:39.000 337 21268.04 481.24 43123.76 48085.63 2021-12-03 03:22:40.000 337 21268.07 481.26 43123.76 48085.65 2021-12-03 03:22:41.000 337 21268.04 481.23 43123.79 48085.59 2021-12-03 03:22:42.000 337 21268.05 481.22 43123.76 48085.63 2021-12-03 03:22:43.000 337 21268.04 481.23 43123.76 48085.64 2021-12-03 03:22:44.000 337 21268.05 481.21 43123.74 48085.59 2021-12-03 03:22:45.000 337 21268.04 481.20 43123.76 48085.56 2021-12-03 03:22:46.000 337 21268.04 481.23 43123.73 48085.60 2021-12-03 03:22:47.000 337 21268.04 481.22 43123.75 48085.63 2021-12-03 03:22:48.000 337 21268.06 481.19 43123.74 48085.68 2021-12-03 03:22:49.000 337 21268.05 481.18 43123.75 48085.60 2021-12-03 03:22:50.000 337 21268.05 481.16 43123.78 48085.57 2021-12-03 03:22:51.000 337 21268.02 481.14 43123.80 48085.61 2021-12-03 03:22:52.000 337 21268.03 481.14 43123.76 48085.63 2021-12-03 03:22:53.000 337 21268.02 481.13 43123.76 48085.58 2021-12-03 03:22:54.000 337 21268.01 481.10 43123.80 48085.60 2021-12-03 03:22:55.000 337 21267.99 481.10 43123.79 48085.63 2021-12-03 03:22:56.000 337 21267.99 481.06 43123.76 48085.68 2021-12-03 03:22:57.000 337 21267.99 481.06 43123.78 48085.61 2021-12-03 03:22:58.000 337 21268.00 481.05 43123.78 48085.61 2021-12-03 03:22:59.000 337 21267.99 481.06 43123.79 48085.63 2021-12-03 03:23:00.000 337 21267.97 481.03 43123.84 48085.58 2021-12-03 03:23:01.000 337 21267.94 481.03 43123.85 48085.55 2021-12-03 03:23:02.000 337 21267.92 481.05 43123.84 48085.56 2021-12-03 03:23:03.000 337 21267.93 481.05 43123.82 48085.62 2021-12-03 03:23:04.000 337 21267.92 481.06 43123.82 48085.66 2021-12-03 03:23:05.000 337 21267.95 481.08 43123.83 48085.60 2021-12-03 03:23:06.000 337 21267.94 481.11 43123.82 48085.55 2021-12-03 03:23:07.000 337 21268.00 481.08 43123.80 48085.56 2021-12-03 03:23:08.000 337 21267.99 481.12 43123.80 48085.64 2021-12-03 03:23:09.000 337 21267.99 481.14 43123.81 48085.59 2021-12-03 03:23:10.000 337 21268.02 481.13 43123.83 48085.73 2021-12-03 03:23:11.000 337 21268.05 481.15 43123.82 48085.63 2021-12-03 03:23:12.000 337 21268.08 481.17 43123.82 48085.61 2021-12-03 03:23:13.000 337 21268.11 481.16 43123.81 48085.62 2021-12-03 03:23:14.000 337 21268.15 481.18 43123.81 48085.70 2021-12-03 03:23:15.000 337 21268.16 481.19 43123.79 48085.74 2021-12-03 03:23:16.000 337 21268.18 481.17 43123.79 48085.70 2021-12-03 03:23:17.000 337 21268.18 481.17 43123.78 48085.66 2021-12-03 03:23:18.000 337 21268.19 481.16 43123.78 48085.67 2021-12-03 03:23:19.000 337 21268.22 481.17 43123.79 48085.72 2021-12-03 03:23:20.000 337 21268.21 481.19 43123.75 48085.75 2021-12-03 03:23:21.000 337 21268.24 481.20 43123.75 48085.75 2021-12-03 03:23:22.000 337 21268.25 481.18 43123.76 48085.72 2021-12-03 03:23:23.000 337 21268.26 481.18 43123.80 48085.68 2021-12-03 03:23:24.000 337 21268.27 481.16 43123.82 48085.84 2021-12-03 03:23:25.000 337 21268.28 481.16 43123.80 48085.73 2021-12-03 03:23:26.000 337 21268.27 481.15 43123.79 48085.68 2021-12-03 03:23:27.000 337 21268.27 481.14 43123.84 48085.72 2021-12-03 03:23:28.000 337 21268.26 481.13 43123.81 48085.75 2021-12-03 03:23:29.000 337 21268.26 481.13 43123.80 48085.81 2021-12-03 03:23:30.000 337 21268.24 481.14 43123.83 48085.68 2021-12-03 03:23:31.000 337 21268.24 481.14 43123.84 48085.76 2021-12-03 03:23:32.000 337 21268.26 481.14 43123.84 48085.82 2021-12-03 03:23:33.000 337 21268.29 481.15 43123.84 48085.73 2021-12-03 03:23:34.000 337 21268.29 481.14 43123.82 48085.71 2021-12-03 03:23:35.000 337 21268.31 481.12 43123.83 48085.73 2021-12-03 03:23:36.000 337 21268.32 481.13 43123.84 48085.77 2021-12-03 03:23:37.000 337 21268.35 481.14 43123.85 48085.84 2021-12-03 03:23:38.000 337 21268.33 481.13 43123.85 48085.79 2021-12-03 03:23:39.000 337 21268.33 481.13 43123.83 48085.71 2021-12-03 03:23:40.000 337 21268.31 481.14 43123.80 48085.83 2021-12-03 03:23:41.000 337 21268.29 481.17 43123.79 48085.78 2021-12-03 03:23:42.000 337 21268.29 481.18 43123.78 48085.73 2021-12-03 03:23:43.000 337 21268.30 481.17 43123.78 48085.72 2021-12-03 03:23:44.000 337 21268.30 481.16 43123.79 48085.75 2021-12-03 03:23:45.000 337 21268.29 481.19 43123.80 48085.78 2021-12-03 03:23:46.000 337 21268.30 481.17 43123.80 48085.66 2021-12-03 03:23:47.000 337 21268.29 481.18 43123.79 48085.74 2021-12-03 03:23:48.000 337 21268.29 481.16 43123.78 48085.78 2021-12-03 03:23:49.000 337 21268.27 481.15 43123.79 48085.76 2021-12-03 03:23:50.000 337 21268.24 481.16 43123.77 48085.72 2021-12-03 03:23:51.000 337 21268.23 481.18 43123.80 48085.70 2021-12-03 03:23:52.000 337 21268.22 481.16 43123.79 48085.70 2021-12-03 03:23:53.000 337 21268.19 481.16 43123.75 48085.74 2021-12-03 03:23:54.000 337 21268.18 481.15 43123.80 48085.75 2021-12-03 03:23:55.000 337 21268.20 481.15 43123.80 48085.70 2021-12-03 03:23:56.000 337 21268.19 481.15 43123.78 48085.73 2021-12-03 03:23:57.000 337 21268.19 481.16 43123.78 48085.74 2021-12-03 03:23:58.000 337 21268.20 481.16 43123.79 48085.71 2021-12-03 03:23:59.000 337 21268.22 481.15 43123.78 48085.67 2021-12-03 03:24:00.000 337 21268.20 481.18 43123.81 48085.68 2021-12-03 03:24:01.000 337 21268.21 481.18 43123.82 48085.74 2021-12-03 03:24:02.000 337 21268.23 481.20 43123.80 48085.67 2021-12-03 03:24:03.000 337 21268.25 481.20 43123.79 48085.69 2021-12-03 03:24:04.000 337 21268.29 481.21 43123.79 48085.76 2021-12-03 03:24:05.000 337 21268.32 481.24 43123.78 48085.76 2021-12-03 03:24:06.000 337 21268.30 481.23 43123.81 48085.72 2021-12-03 03:24:07.000 337 21268.31 481.20 43123.78 48085.73 2021-12-03 03:24:08.000 337 21268.33 481.20 43123.77 48085.80 2021-12-03 03:24:09.000 337 21268.36 481.20 43123.77 48085.79 2021-12-03 03:24:10.000 337 21268.41 481.21 43123.79 48085.73 2021-12-03 03:24:11.000 337 21268.40 481.22 43123.80 48085.71 2021-12-03 03:24:12.000 337 21268.41 481.20 43123.79 48085.77 2021-12-03 03:24:13.000 337 21268.41 481.20 43123.79 48085.81 2021-12-03 03:24:14.000 337 21268.43 481.18 43123.82 48085.70 2021-12-03 03:24:15.000 337 21268.43 481.17 43123.78 48085.77 2021-12-03 03:24:16.000 337 21268.49 481.14 43123.79 48085.84 2021-12-03 03:24:17.000 337 21268.49 481.17 43123.80 48085.85 2021-12-03 03:24:18.000 337 21268.49 481.16 43123.82 48085.83 2021-12-03 03:24:19.000 337 21268.49 481.16 43123.81 48085.75 2021-12-03 03:24:20.000 337 21268.48 481.14 43123.82 48085.91 2021-12-03 03:24:21.000 337 21268.51 481.12 43123.79 48085.81 2021-12-03 03:24:22.000 337 21268.51 481.11 43123.76 48085.79 2021-12-03 03:24:23.000 337 21268.54 481.08 43123.76 48085.92 2021-12-03 03:24:24.000 337 21268.53 481.07 43123.80 48085.84 2021-12-03 03:24:25.000 337 21268.51 481.09 43123.76 48085.81 2021-12-03 03:24:26.000 337 21268.52 481.09 43123.78 48085.88 2021-12-03 03:24:27.000 337 21268.54 481.09 43123.76 48085.86 2021-12-03 03:24:28.000 337 21268.55 481.09 43123.78 48085.81 2021-12-03 03:24:29.000 337 21268.55 481.09 43123.78 48085.81 2021-12-03 03:24:30.000 337 21268.59 481.06 43123.78 48085.86 2021-12-03 03:24:31.000 337 21268.60 481.05 43123.80 48085.84 2021-12-03 03:24:32.000 337 21268.58 481.04 43123.80 48085.82 2021-12-03 03:24:33.000 337 21268.59 481.01 43123.80 48085.87 2021-12-03 03:24:34.000 337 21268.59 481.02 43123.82 48085.91 2021-12-03 03:24:35.000 337 21268.59 481.02 43123.81 48085.91 2021-12-03 03:24:36.000 337 21268.58 481.04 43123.79 48085.87 2021-12-03 03:24:37.000 337 21268.55 481.07 43123.78 48085.91 2021-12-03 03:24:38.000 337 21268.55 481.07 43123.77 48085.95 2021-12-03 03:24:39.000 337 21268.55 481.08 43123.76 48085.87 2021-12-03 03:24:40.000 337 21268.56 481.09 43123.79 48085.85 2021-12-03 03:24:41.000 337 21268.55 481.09 43123.80 48085.84 2021-12-03 03:24:42.000 337 21268.57 481.10 43123.81 48085.90 2021-12-03 03:24:43.000 337 21268.55 481.08 43123.81 48085.94 2021-12-03 03:24:44.000 337 21268.57 481.09 43123.78 48085.89 2021-12-03 03:24:45.000 337 21268.58 481.13 43123.78 48085.83 2021-12-03 03:24:46.000 337 21268.59 481.12 43123.79 48085.82 2021-12-03 03:24:47.000 337 21268.60 481.11 43123.78 48085.97 2021-12-03 03:24:48.000 337 21268.61 481.08 43123.80 48085.85 2021-12-03 03:24:49.000 337 21268.62 481.05 43123.79 48085.86 2021-12-03 03:24:50.000 337 21268.61 481.05 43123.79 48085.85 2021-12-03 03:24:51.000 337 21268.57 481.05 43123.81 48085.91 2021-12-03 03:24:52.000 337 21268.56 481.06 43123.80 48085.94 2021-12-03 03:24:53.000 337 21268.58 481.07 43123.79 48085.87 2021-12-03 03:24:54.000 337 21268.57 481.05 43123.80 48085.83 2021-12-03 03:24:55.000 337 21268.60 481.02 43123.80 48085.85 2021-12-03 03:24:56.000 337 21268.58 480.99 43123.84 48085.89 2021-12-03 03:24:57.000 337 21268.58 481.01 43123.87 48085.85 2021-12-03 03:24:58.000 337 21268.58 481.00 43123.87 48085.84 2021-12-03 03:24:59.000 337 21268.58 481.00 43123.88 48085.91 2021-12-03 03:25:00.000 337 21268.55 480.99 43123.89 48085.92 2021-12-03 03:25:01.000 337 21268.53 481.00 43123.87 48085.92 2021-12-03 03:25:02.000 337 21268.51 481.01 43123.87 48085.88 2021-12-03 03:25:03.000 337 21268.50 480.99 43123.88 48085.94 2021-12-03 03:25:04.000 337 21268.47 481.00 43123.91 48085.92 2021-12-03 03:25:05.000 337 21268.47 481.04 43123.87 48085.89 2021-12-03 03:25:06.000 337 21268.51 481.04 43123.86 48085.81 2021-12-03 03:25:07.000 337 21268.51 481.04 43123.89 48085.85 2021-12-03 03:25:08.000 337 21268.54 481.04 43123.87 48085.91 2021-12-03 03:25:09.000 337 21268.53 481.09 43123.84 48085.93 2021-12-03 03:25:10.000 337 21268.53 481.09 43123.86 48085.90 2021-12-03 03:25:11.000 337 21268.50 481.11 43123.83 48085.83 2021-12-03 03:25:12.000 337 21268.51 481.12 43123.86 48085.83 2021-12-03 03:25:13.000 337 21268.58 481.16 43123.86 48085.95 2021-12-03 03:25:14.000 337 21268.59 481.21 43123.84 48085.86 2021-12-03 03:25:15.000 337 21268.58 481.19 43123.86 48085.83 2021-12-03 03:25:16.000 337 21268.62 481.19 43123.86 48085.88 2021-12-03 03:25:17.000 337 21268.65 481.20 43123.87 48085.91 2021-12-03 03:25:18.000 337 21268.65 481.21 43123.87 48085.95 2021-12-03 03:25:19.000 337 21268.67 481.21 43123.87 48085.92 2021-12-03 03:25:20.000 337 21268.66 481.24 43123.84 48085.88 2021-12-03 03:25:21.000 337 21268.69 481.21 43123.83 48085.90 2021-12-03 03:25:22.000 337 21268.69 481.22 43123.86 48085.97 2021-12-03 03:25:23.000 337 21268.75 481.21 43123.86 48085.92 2021-12-03 03:25:24.000 337 21268.77 481.18 43123.84 48085.94 2021-12-03 03:25:25.000 337 21268.77 481.17 43123.86 48085.97 2021-12-03 03:25:26.000 337 21268.78 481.15 43123.84 48086.02 2021-12-03 03:25:27.000 337 21268.77 481.15 43123.85 48086.07 2021-12-03 03:25:28.000 337 21268.80 481.16 43123.87 48086.00 2021-12-03 03:25:29.000 337 21268.81 481.14 43123.89 48086.01 2021-12-03 03:25:30.000 337 21268.80 481.12 43123.88 48086.05 2021-12-03 03:25:31.000 337 21268.77 481.13 43123.87 48085.95 2021-12-03 03:25:32.000 337 21268.77 481.12 43123.86 48086.00 2021-12-03 03:25:33.000 337 21268.78 481.11 43123.85 48086.05 2021-12-03 03:25:34.000 337 21268.79 481.09 43123.87 48085.94 2021-12-03 03:25:35.000 337 21268.77 481.09 43123.85 48086.01 2021-12-03 03:25:36.000 337 21268.78 481.06 43123.83 48085.96 2021-12-03 03:25:37.000 337 21268.79 481.07 43123.87 48085.94 2021-12-03 03:25:38.000 337 21268.77 481.04 43123.91 48086.00 2021-12-03 03:25:39.000 337 21268.75 481.03 43123.88 48086.04 2021-12-03 03:25:40.000 337 21268.71 480.99 43123.84 48086.01 2021-12-03 03:25:41.000 337 21268.73 480.98 43123.83 48085.97 2021-12-03 03:25:42.000 337 21268.74 481.00 43123.84 48085.98 2021-12-03 03:25:43.000 337 21268.72 480.98 43123.85 48086.03 2021-12-03 03:25:44.000 337 21268.70 480.98 43123.83 48085.97 2021-12-03 03:25:45.000 337 21268.69 480.97 43123.81 48085.90 2021-12-03 03:25:46.000 337 21268.69 480.98 43123.82 48085.91 2021-12-03 03:25:47.000 337 21268.69 480.95 43123.85 48085.97 2021-12-03 03:25:48.000 337 21268.65 480.95 43123.84 48086.00 2021-12-03 03:25:49.000 337 21268.66 480.98 43123.87 48085.97 2021-12-03 03:25:50.000 337 21268.67 480.99 43123.86 48085.93 2021-12-03 03:25:51.000 337 21268.67 481.01 43123.84 48085.91 2021-12-03 03:25:52.000 337 21268.67 480.97 43123.82 48086.03 2021-12-03 03:25:53.000 337 21268.68 480.98 43123.83 48085.93 2021-12-03 03:25:54.000 337 21268.67 480.99 43123.85 48085.92 2021-12-03 03:25:55.000 337 21268.65 481.01 43123.84 48085.93 2021-12-03 03:25:56.000 337 21268.69 481.02 43123.83 48085.98 2021-12-03 03:25:57.000 337 21268.70 481.03 43123.84 48085.99 2021-12-03 03:25:58.000 337 21268.73 481.05 43123.84 48085.88 2021-12-03 03:25:59.000 337 21268.74 481.06 43123.82 48085.96 2021-12-03 03:26:00.000 337 21268.78 481.06 43123.84 48086.01 2021-12-03 03:26:01.000 337 21268.78 481.09 43123.82 48086.01 2021-12-03 03:26:02.000 337 21268.84 481.06 43123.83 48085.97 2021-12-03 03:26:03.000 337 21268.87 481.05 43123.82 48085.97 2021-12-03 03:26:04.000 337 21268.90 481.03 43123.81 48086.12 2021-12-03 03:26:05.000 337 21268.92 481.02 43123.83 48086.03 2021-12-03 03:26:06.000 337 21268.96 481.03 43123.83 48086.03 2021-12-03 03:26:07.000 337 21268.96 481.01 43123.83 48086.06 2021-12-03 03:26:08.000 337 21268.98 480.99 43123.84 48086.10 2021-12-03 03:26:09.000 337 21269.00 481.00 43123.86 48086.13 2021-12-03 03:26:10.000 337 21269.05 481.00 43123.88 48086.15 2021-12-03 03:26:11.000 337 21269.07 481.00 43123.86 48086.13 2021-12-03 03:26:12.000 337 21269.09 481.01 43123.87 48086.09 2021-12-03 03:26:13.000 337 21269.09 481.01 43123.87 48086.13 2021-12-03 03:26:14.000 337 21269.09 480.97 43123.88 48086.16 2021-12-03 03:26:15.000 337 21269.09 480.94 43123.87 48086.11 2021-12-03 03:26:16.000 337 21269.11 480.96 43123.87 48086.09 2021-12-03 03:26:17.000 337 21269.11 480.97 43123.89 48086.13 2021-12-03 03:26:18.000 337 21269.12 480.97 43123.86 48086.16 2021-12-03 03:26:19.000 337 21269.13 480.96 43123.86 48086.18 2021-12-03 03:26:20.000 337 21269.16 480.95 43123.86 48086.14 2021-12-03 03:26:21.000 337 21269.15 480.93 43123.88 48086.08 2021-12-03 03:26:22.000 337 21269.12 480.94 43123.87 48086.12 2021-12-03 03:26:23.000 337 21269.12 480.95 43123.81 48086.15 2021-12-03 03:26:24.000 337 21269.11 480.94 43123.83 48086.12 2021-12-03 03:26:25.000 337 21269.10 480.95 43123.86 48086.11 2021-12-03 03:26:26.000 337 21269.11 480.94 43123.86 48086.21 2021-12-03 03:26:27.000 337 21269.11 480.93 43123.86 48086.12 2021-12-03 03:26:28.000 337 21269.11 480.93 43123.84 48086.08 2021-12-03 03:26:29.000 337 21269.09 480.92 43123.83 48086.21 2021-12-03 03:26:30.000 337 21269.05 480.93 43123.78 48086.12 2021-12-03 03:26:31.000 337 21269.04 480.93 43123.80 48086.07 2021-12-03 03:26:32.000 337 21269.03 480.94 43123.82 48086.07 2021-12-03 03:26:33.000 337 21269.01 480.94 43123.82 48086.11 2021-12-03 03:26:34.000 337 21269.02 480.95 43123.83 48086.12 2021-12-03 03:26:35.000 337 21268.97 480.95 43123.84 48085.97 2021-12-03 03:26:36.000 337 21268.97 480.95 43123.81 48086.06 2021-12-03 03:26:37.000 337 21268.95 480.96 43123.83 48086.04 2021-12-03 03:26:38.000 337 21268.94 480.93 43123.84 48085.99 2021-12-03 03:26:39.000 337 21268.92 480.96 43123.81 48086.02 2021-12-03 03:26:40.000 337 21268.92 480.99 43123.81 48086.01 2021-12-03 03:26:41.000 337 21268.89 480.98 43123.79 48086.04 2021-12-03 03:26:42.000 337 21268.86 481.01 43123.77 48085.97 2021-12-03 03:26:43.000 337 21268.86 480.99 43123.77 48085.94 2021-12-03 03:26:44.000 337 21268.89 480.99 43123.74 48085.93 2021-12-03 03:26:45.000 337 21268.90 480.99 43123.74 48085.96 2021-12-03 03:26:46.000 337 21268.91 481.01 43123.76 48085.98 2021-12-03 03:26:47.000 337 21268.94 480.99 43123.75 48085.90 2021-12-03 03:26:48.000 337 21268.96 480.97 43123.71 48085.96 2021-12-03 03:26:49.000 337 21268.92 480.98 43123.73 48086.01 2021-12-03 03:26:50.000 337 21268.92 480.97 43123.73 48086.00 2021-12-03 03:26:51.000 337 21268.93 480.99 43123.75 48085.95 2021-12-03 03:26:52.000 337 21268.94 481.01 43123.74 48085.92 2021-12-03 03:26:53.000 337 21268.96 481.00 43123.71 48085.94 2021-12-03 03:26:54.000 337 21268.96 480.98 43123.75 48085.96 2021-12-03 03:26:55.000 337 21268.95 480.96 43123.75 48086.01 2021-12-03 03:26:56.000 337 21269.00 480.93 43123.77 48086.01 2021-12-03 03:26:57.000 337 21269.02 480.92 43123.76 48085.97 2021-12-03 03:26:58.000 337 21269.03 480.90 43123.80 48086.05 2021-12-03 03:26:59.000 337 21269.06 480.85 43123.80 48085.97 2021-12-03 03:27:00.000 337 21269.07 480.84 43123.82 48086.05 2021-12-03 03:27:01.000 337 21269.10 480.81 43123.85 48086.11 2021-12-03 03:27:02.000 337 21269.10 480.78 43123.84 48086.16 2021-12-03 03:27:03.000 337 21269.12 480.78 43123.83 48086.11 2021-12-03 03:27:04.000 337 21269.16 480.79 43123.85 48086.12 2021-12-03 03:27:05.000 337 21269.17 480.79 43123.84 48086.12 2021-12-03 03:27:06.000 337 21269.18 480.77 43123.91 48086.15 2021-12-03 03:27:07.000 337 21269.16 480.77 43123.87 48086.22 2021-12-03 03:27:08.000 337 21269.17 480.78 43123.87 48086.20 2021-12-03 03:27:09.000 337 21269.16 480.78 43123.84 48086.11 2021-12-03 03:27:10.000 337 21269.16 480.80 43123.84 48086.19 2021-12-03 03:27:11.000 337 21269.18 480.80 43123.82 48086.18 2021-12-03 03:27:12.000 337 21269.17 480.81 43123.82 48086.19 2021-12-03 03:27:13.000 337 21269.17 480.81 43123.82 48086.11 2021-12-03 03:27:14.000 337 21269.16 480.82 43123.86 48086.08 2021-12-03 03:27:15.000 337 21269.14 480.81 43123.84 48086.20 2021-12-03 03:27:16.000 337 21269.15 480.81 43123.80 48086.14 2021-12-03 03:27:17.000 337 21269.13 480.86 43123.78 48086.10 2021-12-03 03:27:18.000 337 21269.10 480.89 43123.76 48086.10 2021-12-03 03:27:19.000 337 21269.07 480.94 43123.75 48086.14 2021-12-03 03:27:20.000 337 21269.08 480.92 43123.72 48086.07 2021-12-03 03:27:21.000 337 21269.05 480.91 43123.72 48086.08 2021-12-03 03:27:22.000 337 21269.09 480.93 43123.73 48086.01 2021-12-03 03:27:23.000 337 21269.07 480.92 43123.72 48085.97 2021-12-03 03:27:24.000 337 21269.08 480.93 43123.72 48086.01 2021-12-03 03:27:25.000 337 21269.07 480.94 43123.70 48086.04 2021-12-03 03:27:26.000 337 21269.10 480.91 43123.72 48085.96 2021-12-03 03:27:27.000 337 21269.09 480.92 43123.72 48086.00 2021-12-03 03:27:28.000 337 21269.12 480.93 43123.68 48086.00 2021-12-03 03:27:29.000 337 21269.12 480.91 43123.67 48086.02 2021-12-03 03:27:30.000 337 21269.10 480.91 43123.69 48085.96 2021-12-03 03:27:31.000 337 21269.09 480.90 43123.68 48085.99 2021-12-03 03:27:32.000 337 21269.09 480.90 43123.66 48086.00 2021-12-03 03:27:33.000 337 21269.10 480.91 43123.69 48086.00 2021-12-03 03:27:34.000 337 21269.10 480.91 43123.71 48085.98 2021-12-03 03:27:35.000 337 21269.11 480.92 43123.68 48085.94 2021-12-03 03:27:36.000 337 21269.13 480.91 43123.70 48085.98 2021-12-03 03:27:37.000 337 21269.13 480.91 43123.69 48086.01 2021-12-03 03:27:38.000 337 21269.12 480.92 43123.67 48086.05 2021-12-03 03:27:39.000 337 21269.11 480.91 43123.66 48085.97 2021-12-03 03:27:40.000 337 21269.11 480.91 43123.68 48085.95 2021-12-03 03:27:41.000 337 21269.10 480.92 43123.65 48085.95 2021-12-03 03:27:42.000 337 21269.11 480.90 43123.68 48085.98 2021-12-03 03:27:43.000 337 21269.12 480.92 43123.69 48086.00 2021-12-03 03:27:44.000 337 21269.08 480.95 43123.68 48086.01 2021-12-03 03:27:45.000 337 21269.09 480.94 43123.67 48085.92 2021-12-03 03:27:46.000 337 21269.10 480.92 43123.70 48085.96 2021-12-03 03:27:47.000 337 21269.11 480.92 43123.71 48086.02 2021-12-03 03:27:48.000 337 21269.10 480.92 43123.70 48085.96 2021-12-03 03:27:49.000 337 21269.11 480.91 43123.71 48085.94 2021-12-03 03:27:50.000 337 21269.12 480.90 43123.70 48085.94 2021-12-03 03:27:51.000 337 21269.15 480.85 43123.67 48086.03 2021-12-03 03:27:52.000 337 21269.20 480.78 43123.73 48085.96 2021-12-03 03:27:53.000 337 21269.20 480.76 43123.78 48086.00 2021-12-03 03:27:54.000 337 21269.24 480.71 43123.78 48086.09 2021-12-03 03:27:55.000 337 21269.26 480.69 43123.76 48086.12 2021-12-03 03:27:56.000 337 21269.25 480.67 43123.77 48086.16 2021-12-03 03:27:57.000 337 21269.26 480.64 43123.80 48086.05 2021-12-03 03:27:58.000 337 21269.29 480.63 43123.82 48086.18 2021-12-03 03:27:59.000 337 21269.28 480.62 43123.81 48086.18 2021-12-03 03:28:00.000 337 21269.24 480.63 43123.82 48086.17 2021-12-03 03:28:01.000 337 21269.22 480.63 43123.81 48086.14 2021-12-03 03:28:02.000 337 21269.24 480.62 43123.82 48086.12 2021-12-03 03:28:03.000 337 21269.23 480.62 43123.81 48086.16 2021-12-03 03:28:04.000 337 21269.24 480.60 43123.80 48086.19 2021-12-03 03:28:05.000 337 21269.24 480.60 43123.80 48086.18 2021-12-03 03:28:06.000 337 21269.23 480.59 43123.79 48086.15 2021-12-03 03:28:07.000 337 21269.24 480.60 43123.78 48086.09 2021-12-03 03:28:08.000 337 21269.23 480.58 43123.77 48086.15 2021-12-03 03:28:09.000 337 21269.22 480.58 43123.78 48086.06 2021-12-03 03:28:10.000 337 21269.24 480.60 43123.76 48086.13 2021-12-03 03:28:11.000 337 21269.23 480.56 43123.75 48086.15 2021-12-03 03:28:12.000 337 21269.21 480.54 43123.76 48086.01 2021-12-03 03:28:13.000 337 21269.19 480.59 43123.74 48086.11 2021-12-03 03:28:14.000 337 21269.19 480.57 43123.74 48086.08 2021-12-03 03:28:15.000 337 21269.20 480.52 43123.75 48086.05 2021-12-03 03:28:16.000 337 21269.17 480.51 43123.76 48086.14 2021-12-03 03:28:17.000 337 21269.17 480.54 43123.78 48086.06 2021-12-03 03:28:18.000 337 21269.18 480.53 43123.75 48086.02 2021-12-03 03:28:19.000 337 21269.15 480.49 43123.76 48086.15 2021-12-03 03:28:20.000 337 21269.14 480.52 43123.75 48086.06 2021-12-03 03:28:21.000 337 21269.12 480.54 43123.74 48086.02 2021-12-03 03:28:22.000 337 21269.12 480.48 43123.72 48086.08 2021-12-03 03:28:23.000 337 21269.09 480.49 43123.72 48086.02 2021-12-03 03:28:24.000 337 21269.13 480.47 43123.72 48086.01 2021-12-03 03:28:25.000 337 21269.12 480.45 43123.72 48085.99 2021-12-03 03:28:26.000 337 21269.11 480.47 43123.71 48086.02 2021-12-03 03:28:27.000 337 21269.13 480.49 43123.70 48086.04 2021-12-03 03:28:28.000 337 21269.09 480.47 43123.69 48086.06 2021-12-03 03:28:29.000 337 21269.12 480.48 43123.67 48086.01 2021-12-03 03:28:30.000 337 21269.10 480.46 43123.68 48085.97 2021-12-03 03:28:31.000 337 21269.09 480.47 43123.69 48086.07 2021-12-03 03:28:32.000 337 21269.08 480.48 43123.70 48086.02 2021-12-03 03:28:33.000 337 21269.07 480.49 43123.69 48085.95 2021-12-03 03:28:34.000 337 21269.08 480.52 43123.69 48085.94 2021-12-03 03:28:35.000 337 21269.10 480.52 43123.67 48086.02 2021-12-03 03:28:36.000 337 21269.13 480.50 43123.68 48086.00 2021-12-03 03:28:37.000 337 21269.13 480.52 43123.72 48085.92 2021-12-03 03:28:38.000 337 21269.15 480.52 43123.73 48086.03 2021-12-03 03:28:39.000 337 21269.11 480.52 43123.72 48086.06 2021-12-03 03:28:40.000 337 21269.14 480.53 43123.73 48086.07 2021-12-03 03:28:41.000 337 21269.14 480.54 43123.72 48086.04 2021-12-03 03:28:42.000 337 21269.15 480.50 43123.73 48086.05 2021-12-03 03:28:43.000 337 21269.16 480.51 43123.75 48086.07 2021-12-03 03:28:44.000 337 21269.19 480.53 43123.73 48086.05 2021-12-03 03:28:45.000 337 21269.16 480.49 43123.69 48086.04 2021-12-03 03:28:46.000 337 21269.16 480.49 43123.72 48086.03 2021-12-03 03:28:47.000 337 21269.18 480.47 43123.74 48086.06 2021-12-03 03:28:48.000 337 21269.19 480.47 43123.76 48086.10 2021-12-03 03:28:49.000 337 21269.19 480.49 43123.75 48086.11 2021-12-03 03:28:50.000 337 21269.20 480.48 43123.73 48086.08 2021-12-03 03:28:51.000 337 21269.17 480.50 43123.74 48086.08 2021-12-03 03:28:52.000 337 21269.20 480.50 43123.75 48086.06 2021-12-03 03:28:53.000 337 21269.21 480.48 43123.76 48086.16 2021-12-03 03:28:54.000 337 21269.20 480.45 43123.77 48086.11 2021-12-03 03:28:55.000 337 21269.20 480.45 43123.75 48086.08 2021-12-03 03:28:56.000 337 21269.22 480.46 43123.73 48086.10 2021-12-03 03:28:57.000 337 21269.22 480.44 43123.76 48086.16 2021-12-03 03:28:58.000 337 21269.20 480.44 43123.79 48086.15 2021-12-03 03:28:59.000 337 21269.24 480.43 43123.79 48086.07 2021-12-03 03:29:00.000 337 21269.21 480.42 43123.79 48086.14 2021-12-03 03:29:01.000 337 21269.21 480.43 43123.81 48086.17 2021-12-03 03:29:02.000 337 21269.23 480.42 43123.80 48086.15 2021-12-03 03:29:03.000 337 21269.22 480.40 43123.80 48086.11 2021-12-03 03:29:04.000 337 21269.25 480.39 43123.79 48086.11 2021-12-03 03:29:05.000 337 21269.27 480.39 43123.79 48086.11 2021-12-03 03:29:06.000 337 21269.27 480.36 43123.79 48086.20 2021-12-03 03:29:07.000 337 21269.28 480.35 43123.80 48086.17 2021-12-03 03:29:08.000 337 21269.25 480.32 43123.81 48086.18 2021-12-03 03:29:09.000 337 21269.28 480.30 43123.80 48086.16 2021-12-03 03:29:10.000 337 21269.28 480.30 43123.78 48086.18 2021-12-03 03:29:11.000 337 21269.29 480.32 43123.78 48086.22 2021-12-03 03:29:12.000 337 21269.30 480.32 43123.79 48086.18 2021-12-03 03:29:13.000 337 21269.30 480.30 43123.80 48086.16 2021-12-03 03:29:14.000 337 21269.29 480.27 43123.81 48086.16 2021-12-03 03:29:15.000 337 21269.28 480.28 43123.80 48086.24 2021-12-03 03:29:16.000 337 21269.28 480.27 43123.77 48086.18 2021-12-03 03:29:17.000 337 21269.27 480.27 43123.79 48086.14 2021-12-03 03:29:18.000 337 21269.26 480.24 43123.79 48086.18 2021-12-03 03:29:19.000 337 21269.25 480.26 43123.81 48086.23 2021-12-03 03:29:20.000 337 21269.27 480.27 43123.80 48086.21 2021-12-03 03:29:21.000 337 21269.26 480.26 43123.81 48086.10 2021-12-03 03:29:22.000 337 21269.25 480.25 43123.82 48086.17 2021-12-03 03:29:23.000 337 21269.23 480.26 43123.85 48086.19 2021-12-03 03:29:24.000 337 21269.26 480.24 43123.82 48086.20 2021-12-03 03:29:25.000 337 21269.25 480.28 43123.80 48086.14 2021-12-03 03:29:26.000 337 21269.26 480.26 43123.82 48086.14 2021-12-03 03:29:27.000 337 21269.25 480.25 43123.80 48086.14 2021-12-03 03:29:28.000 337 21269.25 480.25 43123.79 48086.16 2021-12-03 03:29:29.000 337 21269.23 480.24 43123.76 48086.21 2021-12-03 03:29:30.000 337 21269.24 480.26 43123.81 48086.16 2021-12-03 03:29:31.000 337 21269.26 480.26 43123.80 48086.12 2021-12-03 03:29:32.000 337 21269.25 480.27 43123.81 48086.18 2021-12-03 03:29:33.000 337 21269.27 480.29 43123.80 48086.18 2021-12-03 03:29:34.000 337 21269.32 480.31 43123.79 48086.10 2021-12-03 03:29:35.000 337 21269.33 480.31 43123.77 48086.19 2021-12-03 03:29:36.000 337 21269.31 480.33 43123.78 48086.10 2021-12-03 03:29:37.000 337 21269.30 480.31 43123.78 48086.10 2021-12-03 03:29:38.000 337 21269.30 480.31 43123.79 48086.16 2021-12-03 03:29:39.000 337 21269.27 480.33 43123.78 48086.13 2021-12-03 03:29:40.000 337 21269.29 480.33 43123.76 48086.10 2021-12-03 03:29:41.000 337 21269.28 480.36 43123.73 48086.17 2021-12-03 03:29:42.000 337 21269.25 480.40 43123.68 48086.11 2021-12-03 03:29:43.000 337 21269.25 480.38 43123.70 48086.12 2021-12-03 03:29:44.000 337 21269.25 480.36 43123.72 48086.10 2021-12-03 03:29:45.000 337 21269.25 480.34 43123.73 48086.06 2021-12-03 03:29:46.000 337 21269.25 480.34 43123.71 48086.05 2021-12-03 03:29:47.000 337 21269.25 480.34 43123.69 48086.04 2021-12-03 03:29:48.000 337 21269.24 480.36 43123.69 48086.12 2021-12-03 03:29:49.000 337 21269.23 480.37 43123.69 48086.11 2021-12-03 03:29:50.000 337 21269.25 480.35 43123.69 48086.06 2021-12-03 03:29:51.000 337 21269.19 480.36 43123.69 48086.02 2021-12-03 03:29:52.000 337 21269.17 480.40 43123.69 48086.00 2021-12-03 03:29:53.000 337 21269.19 480.44 43123.67 48086.09 2021-12-03 03:29:54.000 337 21269.16 480.45 43123.65 48085.99 2021-12-03 03:29:55.000 337 21269.10 480.47 43123.60 48085.98 2021-12-03 03:29:56.000 337 21269.09 480.48 43123.57 48085.98 2021-12-03 03:29:57.000 337 21269.11 480.48 43123.59 48085.94 2021-12-03 03:29:58.000 337 21269.11 480.48 43123.59 48085.89 2021-12-03 03:29:59.000 337 21269.10 480.48 43123.58 48085.86 2021-12-03 03:30:00.000 337 21269.11 480.49 43123.60 48085.89 2021-12-03 03:30:01.000 337 21269.10 480.47 43123.59 48085.84 2021-12-03 03:30:02.000 337 21269.12 480.44 43123.55 48085.84 2021-12-03 03:30:03.000 337 21269.12 480.45 43123.54 48085.89 2021-12-03 03:30:04.000 337 21269.10 480.45 43123.54 48085.89 2021-12-03 03:30:05.000 337 21269.07 480.43 43123.54 48085.91 2021-12-03 03:30:06.000 337 21269.07 480.41 43123.57 48085.81 2021-12-03 03:30:07.000 337 21269.06 480.43 43123.59 48085.92 2021-12-03 03:30:08.000 337 21269.05 480.40 43123.58 48085.91 2021-12-03 03:30:09.000 337 21269.04 480.39 43123.59 48085.84 2021-12-03 03:30:10.000 337 21269.05 480.41 43123.57 48085.92 2021-12-03 03:30:11.000 337 21269.06 480.38 43123.59 48085.91 2021-12-03 03:30:12.000 337 21269.07 480.38 43123.61 48085.85 2021-12-03 03:30:13.000 337 21269.04 480.40 43123.58 48085.91 2021-12-03 03:30:14.000 337 21269.04 480.41 43123.58 48085.80 2021-12-03 03:30:15.000 337 21269.03 480.43 43123.63 48085.89 2021-12-03 03:30:16.000 337 21269.03 480.40 43123.61 48085.90 2021-12-03 03:30:17.000 337 21269.02 480.40 43123.60 48085.84 2021-12-03 03:30:18.000 337 21269.02 480.38 43123.59 48085.83 2021-12-03 03:30:19.000 337 21269.00 480.36 43123.60 48085.92 2021-12-03 03:30:20.000 337 21269.02 480.35 43123.63 48085.84 2021-12-03 03:30:21.000 337 21269.06 480.28 43123.65 48085.84 2021-12-03 03:30:22.000 337 21269.08 480.24 43123.68 48085.93 2021-12-03 03:30:23.000 337 21269.11 480.23 43123.68 48085.96 2021-12-03 03:30:24.000 337 21269.10 480.21 43123.69 48085.99 2021-12-03 03:30:25.000 337 21269.14 480.23 43123.69 48086.00 2021-12-03 03:30:26.000 337 21269.17 480.19 43123.71 48086.04 2021-12-03 03:30:27.000 337 21269.16 480.17 43123.73 48086.03 2021-12-03 03:30:28.000 337 21269.16 480.18 43123.73 48086.01 2021-12-03 03:30:29.000 337 21269.16 480.16 43123.70 48085.99 2021-12-03 03:30:30.000 337 21269.14 480.15 43123.71 48086.00 2021-12-03 03:30:31.000 337 21269.17 480.15 43123.72 48086.02 2021-12-03 03:30:32.000 337 21269.18 480.16 43123.69 48086.07 2021-12-03 03:30:33.000 337 21269.15 480.17 43123.67 48086.00 2021-12-03 03:30:34.000 337 21269.15 480.19 43123.68 48085.99 2021-12-03 03:30:35.000 337 21269.12 480.22 43123.68 48086.05 2021-12-03 03:30:36.000 337 21269.18 480.19 43123.68 48086.05 2021-12-03 03:30:37.000 337 21269.16 480.18 43123.69 48085.98 2021-12-03 03:30:38.000 337 21269.16 480.17 43123.70 48085.95 2021-12-03 03:30:39.000 337 21269.17 480.15 43123.71 48085.99 2021-12-03 03:30:40.000 337 21269.17 480.15 43123.68 48086.02 2021-12-03 03:30:41.000 337 21269.16 480.15 43123.63 48085.95 2021-12-03 03:30:42.000 337 21269.18 480.16 43123.69 48085.99 2021-12-03 03:30:43.000 337 21269.19 480.16 43123.70 48086.01 2021-12-03 03:30:44.000 337 21269.19 480.16 43123.65 48086.04 2021-12-03 03:30:45.000 337 21269.16 480.15 43123.68 48086.01 2021-12-03 03:30:46.000 337 21269.17 480.15 43123.68 48086.00 2021-12-03 03:30:47.000 337 21269.18 480.13 43123.70 48085.95 2021-12-03 03:30:48.000 337 21269.18 480.12 43123.69 48086.02 2021-12-03 03:30:49.000 337 21269.20 480.11 43123.68 48086.03 2021-12-03 03:30:50.000 337 21269.20 480.11 43123.70 48086.06 2021-12-03 03:30:51.000 337 21269.21 480.11 43123.69 48086.01 2021-12-03 03:30:52.000 337 21269.22 480.09 43123.68 48085.98 2021-12-03 03:30:53.000 337 21269.20 480.08 43123.67 48086.00 2021-12-03 03:30:54.000 337 21269.16 480.11 43123.69 48086.02 2021-12-03 03:30:55.000 337 21269.21 480.10 43123.67 48086.03 2021-12-03 03:30:56.000 337 21269.22 480.09 43123.68 48085.99 2021-12-03 03:30:57.000 337 21269.23 480.05 43123.70 48086.15 2021-12-03 03:30:58.000 337 21269.23 480.06 43123.73 48085.99 2021-12-03 03:30:59.000 337 21269.24 480.04 43123.72 48086.03 2021-12-03 03:31:00.000 337 21269.21 480.01 43123.74 48086.04 2021-12-03 03:31:01.000 337 21269.21 480.04 43123.70 48086.11 2021-12-03 03:31:02.000 337 21269.22 480.05 43123.69 48086.10 2021-12-03 03:31:03.000 337 21269.25 480.04 43123.70 48086.07 2021-12-03 03:31:04.000 337 21269.26 480.05 43123.73 48086.05 2021-12-03 03:31:05.000 337 21269.28 480.03 43123.70 48086.04 2021-12-03 03:31:06.000 337 21269.30 480.03 43123.72 48086.08 2021-12-03 03:31:07.000 337 21269.28 480.01 43123.72 48086.12 2021-12-03 03:31:08.000 337 21269.29 480.00 43123.74 48086.06 2021-12-03 03:31:09.000 337 21269.30 480.02 43123.73 48086.08 2021-12-03 03:31:10.000 337 21269.30 480.00 43123.76 48086.12 2021-12-03 03:31:11.000 337 21269.31 480.03 43123.73 48086.13 2021-12-03 03:31:12.000 337 21269.32 480.00 43123.73 48086.11 2021-12-03 03:31:13.000 337 21269.33 480.00 43123.76 48086.08 2021-12-03 03:31:14.000 337 21269.35 480.01 43123.79 48086.14 2021-12-03 03:31:15.000 337 21269.32 480.03 43123.75 48086.13 2021-12-03 03:31:16.000 337 21269.35 480.03 43123.73 48086.08 2021-12-03 03:31:17.000 337 21269.35 480.01 43123.76 48086.12 2021-12-03 03:31:18.000 337 21269.34 480.03 43123.74 48086.07 2021-12-03 03:31:19.000 337 21269.38 480.03 43123.75 48086.11 2021-12-03 03:31:20.000 337 21269.38 480.03 43123.74 48086.13 2021-12-03 03:31:21.000 337 21269.37 480.07 43123.73 48086.17 2021-12-03 03:31:22.000 337 21269.38 480.08 43123.74 48086.13 2021-12-03 03:31:23.000 337 21269.35 480.07 43123.72 48086.09 2021-12-03 03:31:24.000 337 21269.37 480.08 43123.71 48086.15 2021-12-03 03:31:25.000 337 21269.40 480.09 43123.72 48086.13 2021-12-03 03:31:26.000 337 21269.39 480.08 43123.69 48086.08 2021-12-03 03:31:27.000 337 21269.40 480.07 43123.67 48086.05 2021-12-03 03:31:28.000 337 21269.38 480.06 43123.69 48086.07 2021-12-03 03:31:29.000 337 21269.36 480.04 43123.69 48086.12 2021-12-03 03:31:30.000 337 21269.42 480.02 43123.71 48086.14 2021-12-03 03:31:31.000 337 21269.43 480.04 43123.69 48086.13 2021-12-03 03:31:32.000 337 21269.41 480.00 43123.70 48086.08 2021-12-03 03:31:33.000 337 21269.39 479.95 43123.70 48086.10 2021-12-03 03:31:34.000 337 21269.41 479.92 43123.69 48086.19 2021-12-03 03:31:35.000 337 21269.42 479.93 43123.69 48086.14 2021-12-03 03:31:36.000 337 21269.42 479.89 43123.72 48086.14 2021-12-03 03:31:37.000 337 21269.43 479.90 43123.76 48086.19 2021-12-03 03:31:38.000 337 21269.45 479.89 43123.73 48086.16 2021-12-03 03:31:39.000 337 21269.46 479.87 43123.72 48086.13 2021-12-03 03:31:40.000 337 21269.48 479.87 43123.71 48086.10 2021-12-03 03:31:41.000 337 21269.49 479.86 43123.73 48086.19 2021-12-03 03:31:42.000 337 21269.50 479.86 43123.75 48086.16 2021-12-03 03:31:43.000 337 21269.52 479.86 43123.71 48086.15 2021-12-03 03:31:44.000 337 21269.53 479.86 43123.70 48086.18 2021-12-03 03:31:45.000 337 21269.56 479.85 43123.69 48086.23 2021-12-03 03:31:46.000 337 21269.60 479.83 43123.72 48086.16 2021-12-03 03:31:47.000 337 21269.61 479.84 43123.74 48086.27 2021-12-03 03:31:48.000 337 21269.60 479.85 43123.68 48086.24 2021-12-03 03:31:49.000 337 21269.63 479.81 43123.69 48086.17 2021-12-03 03:31:50.000 337 21269.66 479.78 43123.71 48086.21 2021-12-03 03:31:51.000 337 21269.68 479.75 43123.70 48086.23 2021-12-03 03:31:52.000 337 21269.67 479.73 43123.73 48086.18 2021-12-03 03:31:53.000 337 21269.68 479.72 43123.70 48086.25 2021-12-03 03:31:54.000 337 21269.70 479.70 43123.72 48086.22 2021-12-03 03:31:55.000 337 21269.73 479.69 43123.73 48086.23 2021-12-03 03:31:56.000 337 21269.73 479.66 43123.75 48086.32 2021-12-03 03:31:57.000 337 21269.73 479.66 43123.76 48086.36 2021-12-03 03:31:58.000 337 21269.73 479.63 43123.79 48086.37 2021-12-03 03:31:59.000 337 21269.73 479.59 43123.76 48086.31 2021-12-03 03:32:00.000 337 21269.71 479.59 43123.77 48086.36 2021-12-03 03:32:01.000 337 21269.73 479.56 43123.79 48086.40 2021-12-03 03:32:02.000 337 21269.77 479.55 43123.78 48086.38 2021-12-03 03:32:03.000 337 21269.80 479.50 43123.76 48086.36 2021-12-03 03:32:04.000 337 21269.80 479.50 43123.79 48086.33 2021-12-03 03:32:05.000 337 21269.78 479.55 43123.80 48086.39 2021-12-03 03:32:06.000 337 21269.78 479.54 43123.79 48086.41 2021-12-03 03:32:07.000 337 21269.78 479.51 43123.80 48086.39 2021-12-03 03:32:08.000 337 21269.80 479.52 43123.79 48086.38 2021-12-03 03:32:09.000 337 21269.82 479.51 43123.76 48086.37 2021-12-03 03:32:10.000 337 21269.78 479.50 43123.77 48086.35 2021-12-03 03:32:11.000 337 21269.76 479.50 43123.77 48086.40 2021-12-03 03:32:12.000 337 21269.74 479.51 43123.80 48086.35 2021-12-03 03:32:13.000 337 21269.72 479.47 43123.84 48086.30 2021-12-03 03:32:14.000 337 21269.69 479.45 43123.83 48086.30 2021-12-03 03:32:15.000 337 21269.71 479.44 43123.82 48086.34 2021-12-03 03:32:16.000 337 21269.72 479.44 43123.82 48086.37 2021-12-03 03:32:17.000 337 21269.71 479.45 43123.83 48086.38 2021-12-03 03:32:18.000 337 21269.71 479.45 43123.85 48086.37 2021-12-03 03:32:19.000 337 21269.71 479.39 43123.85 48086.36 2021-12-03 03:32:20.000 337 21269.72 479.39 43123.84 48086.40 2021-12-03 03:32:21.000 337 21269.71 479.42 43123.86 48086.41 2021-12-03 03:32:22.000 337 21269.70 479.42 43123.86 48086.36 2021-12-03 03:32:23.000 337 21269.71 479.40 43123.87 48086.35 2021-12-03 03:32:24.000 337 21269.74 479.43 43123.84 48086.33 2021-12-03 03:32:25.000 337 21269.70 479.47 43123.84 48086.37 2021-12-03 03:32:26.000 337 21269.71 479.50 43123.82 48086.37 2021-12-03 03:32:27.000 337 21269.72 479.52 43123.80 48086.31 2021-12-03 03:32:28.000 337 21269.72 479.53 43123.80 48086.42 2021-12-03 03:32:29.000 337 21269.73 479.53 43123.81 48086.30 2021-12-03 03:32:30.000 337 21269.72 479.57 43123.78 48086.28 2021-12-03 03:32:31.000 337 21269.70 479.59 43123.77 48086.37 2021-12-03 03:32:32.000 337 21269.73 479.58 43123.76 48086.31 2021-12-03 03:32:33.000 337 21269.74 479.59 43123.73 48086.25 2021-12-03 03:32:34.000 337 21269.73 479.60 43123.72 48086.33 2021-12-03 03:32:35.000 337 21269.71 479.58 43123.70 48086.31 2021-12-03 03:32:36.000 337 21269.71 479.60 43123.68 48086.26 2021-12-03 03:32:37.000 337 21269.74 479.57 43123.71 48086.24 2021-12-03 03:32:38.000 337 21269.76 479.55 43123.71 48086.26 2021-12-03 03:32:39.000 337 21269.77 479.55 43123.69 48086.34 2021-12-03 03:32:40.000 337 21269.72 479.57 43123.73 48086.27 2021-12-03 03:32:41.000 337 21269.74 479.59 43123.75 48086.22 2021-12-03 03:32:42.000 337 21269.71 479.61 43123.70 48086.32 2021-12-03 03:32:43.000 337 21269.66 479.61 43123.72 48086.25 2021-12-03 03:32:44.000 337 21269.66 479.63 43123.69 48086.26 2021-12-03 03:32:45.000 337 21269.64 479.65 43123.65 48086.23 2021-12-03 03:32:46.000 337 21269.64 479.66 43123.67 48086.12 2021-12-03 03:32:47.000 337 21269.65 479.64 43123.69 48086.17 2021-12-03 03:32:48.000 337 21269.61 479.68 43123.64 48086.21 2021-12-03 03:32:49.000 337 21269.61 479.68 43123.64 48086.09 2021-12-03 03:32:50.000 337 21269.61 479.68 43123.64 48086.13 2021-12-03 03:32:51.000 337 21269.57 479.68 43123.64 48086.14 2021-12-03 03:32:52.000 337 21269.57 479.71 43123.65 48086.12 2021-12-03 03:32:53.000 337 21269.60 479.68 43123.66 48086.14 2021-12-03 03:32:54.000 337 21269.61 479.62 43123.67 48086.17 2021-12-03 03:32:55.000 337 21269.63 479.61 43123.69 48086.24 2021-12-03 03:32:56.000 337 21269.66 479.63 43123.71 48086.19 2021-12-03 03:32:57.000 337 21269.60 479.61 43123.72 48086.22 2021-12-03 03:32:58.000 337 21269.60 479.61 43123.70 48086.27 2021-12-03 03:32:59.000 337 21269.61 479.60 43123.73 48086.13 2021-12-03 03:33:00.000 337 21269.61 479.60 43123.72 48086.25 2021-12-03 03:33:01.000 337 21269.60 479.62 43123.72 48086.27 2021-12-03 03:33:02.000 337 21269.60 479.66 43123.75 48086.20 2021-12-03 03:33:03.000 337 21269.62 479.65 43123.76 48086.21 2021-12-03 03:33:04.000 337 21269.60 479.65 43123.78 48086.30 2021-12-03 03:33:05.000 337 21269.60 479.64 43123.80 48086.24 2021-12-03 03:33:06.000 337 21269.62 479.59 43123.77 48086.24 2021-12-03 03:33:07.000 337 21269.62 479.61 43123.77 48086.29 2021-12-03 03:33:08.000 337 21269.62 479.63 43123.76 48086.34 2021-12-03 03:33:09.000 337 21269.61 479.63 43123.78 48086.33 2021-12-03 03:33:10.000 337 21269.61 479.66 43123.81 48086.29 2021-12-03 03:33:11.000 337 21269.62 479.69 43123.83 48086.24 2021-12-03 03:33:12.000 337 21269.62 479.70 43123.81 48086.23 2021-12-03 03:33:13.000 337 21269.59 479.70 43123.78 48086.24 2021-12-03 03:33:14.000 337 21269.56 479.70 43123.76 48086.30 2021-12-03 03:33:15.000 337 21269.57 479.71 43123.74 48086.24 2021-12-03 03:33:16.000 337 21269.59 479.69 43123.75 48086.22 2021-12-03 03:33:17.000 337 21269.61 479.69 43123.77 48086.33 2021-12-03 03:33:18.000 337 21269.58 479.70 43123.79 48086.31 2021-12-03 03:33:19.000 337 21269.57 479.69 43123.80 48086.31 2021-12-03 03:33:20.000 337 21269.57 479.71 43123.78 48086.21 2021-12-03 03:33:21.000 337 21269.59 479.71 43123.82 48086.30 2021-12-03 03:33:22.000 337 21269.58 479.74 43123.82 48086.32 2021-12-03 03:33:23.000 337 21269.57 479.77 43123.80 48086.27 2021-12-03 03:33:24.000 337 21269.56 479.81 43123.79 48086.26 2021-12-03 03:33:25.000 337 21269.55 479.81 43123.81 48086.23 2021-12-03 03:33:26.000 337 21269.52 479.83 43123.81 48086.32 2021-12-03 03:33:27.000 337 21269.51 479.87 43123.79 48086.24 2021-12-03 03:33:28.000 337 21269.52 479.90 43123.79 48086.16 2021-12-03 03:33:29.000 337 21269.51 479.93 43123.77 48086.31 2021-12-03 03:33:30.000 337 21269.46 479.96 43123.72 48086.19 2021-12-03 03:33:31.000 337 21269.46 479.94 43123.72 48086.15 2021-12-03 03:33:32.000 337 21269.42 479.98 43123.68 48086.19 2021-12-03 03:33:33.000 337 21269.41 479.99 43123.69 48086.13 2021-12-03 03:33:34.000 337 21269.40 480.01 43123.68 48086.07 2021-12-03 03:33:35.000 337 21269.41 480.03 43123.68 48086.09 2021-12-03 03:33:36.000 337 21269.43 480.06 43123.70 48086.06 2021-12-03 03:33:37.000 337 21269.42 480.10 43123.67 48086.11 2021-12-03 03:33:38.000 337 21269.37 480.12 43123.65 48086.03 2021-12-03 03:33:39.000 337 21269.40 480.11 43123.65 48086.02 2021-12-03 03:33:40.000 337 21269.40 480.11 43123.66 48086.09 2021-12-03 03:33:41.000 337 21269.38 480.10 43123.66 48086.09 2021-12-03 03:33:42.000 337 21269.40 480.14 43123.64 48086.04 2021-12-03 03:33:43.000 337 21269.37 480.19 43123.61 48085.99 2021-12-03 03:33:44.000 337 21269.37 480.21 43123.63 48086.05 2021-12-03 03:33:45.000 337 21269.39 480.24 43123.57 48086.02 2021-12-03 03:33:46.000 337 21269.39 480.25 43123.58 48085.97 2021-12-03 03:33:47.000 337 21269.37 480.27 43123.54 48085.93 2021-12-03 03:33:48.000 337 21269.36 480.29 43123.54 48085.97 2021-12-03 03:33:49.000 337 21269.34 480.32 43123.50 48085.97 2021-12-03 03:33:50.000 337 21269.32 480.35 43123.49 48086.01 2021-12-03 03:33:51.000 337 21269.30 480.37 43123.47 48085.91 2021-12-03 03:33:52.000 337 21269.29 480.39 43123.46 48085.83 2021-12-03 03:33:53.000 337 21269.28 480.40 43123.41 48085.93 2021-12-03 03:33:54.000 337 21269.28 480.43 43123.37 48085.83 2021-12-03 03:33:55.000 337 21269.30 480.41 43123.38 48085.80 2021-12-03 03:33:56.000 337 21269.29 480.46 43123.37 48085.77 2021-12-03 03:33:57.000 337 21269.28 480.47 43123.34 48085.79 2021-12-03 03:33:58.000 337 21269.26 480.52 43123.37 48085.83 2021-12-03 03:33:59.000 337 21269.25 480.54 43123.37 48085.83 2021-12-03 03:34:00.000 337 21269.25 480.57 43123.31 48085.74 2021-12-03 03:34:01.000 337 21269.25 480.61 43123.30 48085.68 2021-12-03 03:34:02.000 337 21269.21 480.62 43123.33 48085.68 2021-12-03 03:34:03.000 337 21269.23 480.63 43123.33 48085.77 2021-12-03 03:34:04.000 337 21269.23 480.64 43123.32 48085.66 2021-12-03 03:34:05.000 337 21269.23 480.65 43123.29 48085.70 2021-12-03 03:34:06.000 337 21269.21 480.67 43123.30 48085.72 2021-12-03 03:34:07.000 337 21269.23 480.67 43123.32 48085.72 2021-12-03 03:34:08.000 337 21269.19 480.69 43123.30 48085.65 2021-12-03 03:34:09.000 337 21269.21 480.70 43123.29 48085.72 2021-12-03 03:34:10.000 337 21269.18 480.70 43123.31 48085.72 2021-12-03 03:34:11.000 337 21269.18 480.72 43123.29 48085.65 2021-12-03 03:34:12.000 337 21269.19 480.71 43123.27 48085.63 2021-12-03 03:34:13.000 337 21269.14 480.75 43123.33 48085.62 2021-12-03 03:34:14.000 337 21269.13 480.76 43123.32 48085.69 2021-12-03 03:34:15.000 337 21269.09 480.80 43123.31 48085.59 2021-12-03 03:34:16.000 337 21269.10 480.81 43123.29 48085.65 2021-12-03 03:34:17.000 337 21269.10 480.82 43123.31 48085.65 2021-12-03 03:34:18.000 337 21269.07 480.87 43123.30 48085.73 2021-12-03 03:34:19.000 337 21269.09 480.88 43123.27 48085.62 2021-12-03 03:34:20.000 337 21269.07 480.91 43123.26 48085.58 2021-12-03 03:34:21.000 337 21269.06 480.93 43123.25 48085.60 2021-12-03 03:34:22.000 337 21269.06 480.92 43123.22 48085.63 2021-12-03 03:34:23.000 337 21269.09 480.91 43123.27 48085.63 2021-12-03 03:34:24.000 337 21269.08 480.93 43123.29 48085.61 2021-12-03 03:34:25.000 337 21269.03 480.95 43123.31 48085.61 2021-12-03 03:34:26.000 337 21269.02 480.98 43123.28 48085.62 2021-12-03 03:34:27.000 337 21269.01 481.00 43123.25 48085.57 2021-12-03 03:34:28.000 337 21268.99 481.03 43123.26 48085.50 2021-12-03 03:34:29.000 337 21269.03 481.01 43123.27 48085.57 2021-12-03 03:34:30.000 337 21269.02 481.03 43123.26 48085.55 2021-12-03 03:34:31.000 337 21269.00 481.05 43123.25 48085.62 2021-12-03 03:34:32.000 337 21269.01 481.08 43123.27 48085.55 2021-12-03 03:34:33.000 337 21268.97 481.10 43123.25 48085.52 2021-12-03 03:34:34.000 337 21268.95 481.14 43123.23 48085.51 2021-12-03 03:34:35.000 337 21268.92 481.30 43123.17 48085.51 2021-12-03 03:34:36.000 337 21268.88 481.40 43123.11 48085.48 2021-12-03 03:34:37.000 337 21268.87 481.47 43123.05 48085.37 2021-12-03 03:34:38.000 337 21268.81 481.49 43123.01 48085.28 2021-12-03 03:34:39.000 337 21268.80 481.51 43122.95 48085.30 2021-12-03 03:34:40.000 337 21268.83 481.52 43122.92 48085.22 2021-12-03 03:34:41.000 337 21268.82 481.53 43122.92 48085.17 2021-12-03 03:34:42.000 337 21268.85 481.52 43122.92 48085.16 2021-12-03 03:34:43.000 337 21268.88 481.43 43122.96 48085.23 2021-12-03 03:34:44.000 337 21268.93 481.35 43123.00 48085.28 2021-12-03 03:34:45.000 337 21268.96 481.31 43123.06 48085.20 2021-12-03 03:34:46.000 337 21268.97 481.28 43123.14 48085.40 2021-12-03 03:34:47.000 337 21268.98 481.34 43123.19 48085.45 2021-12-03 03:34:48.000 337 21268.97 481.44 43123.15 48085.45 2021-12-03 03:34:49.000 337 21268.95 481.54 43123.13 48085.37 2021-12-03 03:34:50.000 337 21268.89 481.59 43123.12 48085.38 2021-12-03 03:34:51.000 337 21268.92 481.63 43123.08 48085.36 2021-12-03 03:34:52.000 337 21268.90 481.63 43123.01 48085.25 2021-12-03 03:34:53.000 337 21268.93 481.61 43123.01 48085.38 2021-12-03 03:34:54.000 337 21268.93 481.63 43123.04 48085.27 2021-12-03 03:34:55.000 337 21268.90 481.69 43122.96 48085.24 2021-12-03 03:34:56.000 337 21268.88 481.68 43122.95 48085.29 2021-12-03 03:34:57.000 337 21268.88 481.70 43122.92 48085.22 2021-12-03 03:34:58.000 337 21268.88 481.72 43122.96 48085.33 2021-12-03 03:34:59.000 337 21268.85 481.73 43122.93 48085.20 2021-12-03 03:35:00.000 337 21268.86 481.69 43122.95 48085.17 2021-12-03 03:35:01.000 337 21268.91 481.65 43122.98 48085.22 2021-12-03 03:35:02.000 337 21268.92 481.57 43123.06 48085.31 2021-12-03 03:35:03.000 337 21268.97 481.50 43123.14 48085.37 2021-12-03 03:35:04.000 337 21268.99 481.51 43123.14 48085.34 2021-12-03 03:35:05.000 337 21269.01 481.50 43123.18 48085.49 2021-12-03 03:35:06.000 337 21269.02 481.45 43123.23 48085.47 2021-12-03 03:35:07.000 337 21269.07 481.43 43123.27 48085.50 2021-12-03 03:35:08.000 337 21269.10 481.41 43123.32 48085.52 2021-12-03 03:35:09.000 337 21269.12 481.35 43123.33 48085.64 2021-12-03 03:35:10.000 337 21269.14 481.35 43123.41 48085.73 2021-12-03 03:35:11.000 337 21269.15 481.34 43123.43 48085.74 2021-12-03 03:35:12.000 337 21269.16 481.35 43123.45 48085.75 2021-12-03 03:35:13.000 337 21269.16 481.36 43123.45 48085.74 2021-12-03 03:35:14.000 337 21269.15 481.39 43123.48 48085.92 2021-12-03 03:35:15.000 337 21269.16 481.41 43123.51 48085.82 2021-12-03 03:35:16.000 337 21269.16 481.38 43123.50 48085.79 2021-12-03 03:35:17.000 337 21269.15 481.42 43123.49 48085.82 2021-12-03 03:35:18.000 337 21269.13 481.49 43123.48 48085.85 2021-12-03 03:35:19.000 337 21269.13 481.52 43123.45 48085.84 2021-12-03 03:35:20.000 337 21269.11 481.54 43123.44 48085.72 2021-12-03 03:35:21.000 337 21269.12 481.55 43123.44 48085.76 2021-12-03 03:35:22.000 337 21269.10 481.59 43123.43 48085.80 2021-12-03 03:35:23.000 337 21269.12 481.59 43123.45 48085.77 2021-12-03 03:35:24.000 337 21269.11 481.58 43123.45 48085.72 2021-12-03 03:35:25.000 337 21269.13 481.59 43123.45 48085.75 2021-12-03 03:35:26.000 337 21269.14 481.60 43123.44 48085.80 2021-12-03 03:35:27.000 337 21269.14 481.57 43123.47 48085.81 2021-12-03 03:35:28.000 337 21269.16 481.54 43123.48 48085.82 2021-12-03 03:35:29.000 337 21269.15 481.58 43123.49 48085.78 2021-12-03 03:35:30.000 337 21269.18 481.55 43123.54 48085.91 2021-12-03 03:35:31.000 337 21269.21 481.54 43123.57 48085.90 2021-12-03 03:35:32.000 337 21269.23 481.54 43123.59 48085.88 2021-12-03 03:35:33.000 337 21269.24 481.54 43123.62 48085.91 2021-12-03 03:35:34.000 337 21269.24 481.55 43123.61 48085.95 2021-12-03 03:35:35.000 337 21269.24 481.55 43123.64 48086.00 2021-12-03 03:35:36.000 337 21269.26 481.55 43123.65 48085.94 2021-12-03 03:35:37.000 337 21269.23 481.56 43123.67 48085.98 2021-12-03 03:35:38.000 337 21269.26 481.55 43123.69 48086.01 2021-12-03 03:35:39.000 337 21269.22 481.57 43123.68 48086.06 2021-12-03 03:35:40.000 337 21269.21 481.61 43123.68 48086.01 2021-12-03 03:35:41.000 337 21269.20 481.62 43123.68 48085.99 2021-12-03 03:35:42.000 337 21269.24 481.57 43123.69 48086.05 2021-12-03 03:35:43.000 337 21269.22 481.56 43123.68 48086.08 2021-12-03 03:35:44.000 337 21269.25 481.57 43123.70 48086.02 2021-12-03 03:35:45.000 337 21269.25 481.60 43123.70 48086.06 2021-12-03 03:35:46.000 337 21269.25 481.61 43123.67 48086.04 2021-12-03 03:35:47.000 337 21269.22 481.63 43123.67 48085.97 2021-12-03 03:35:48.000 337 21269.25 481.65 43123.67 48086.04 2021-12-03 03:35:49.000 337 21269.26 481.71 43123.64 48086.05 2021-12-03 03:35:50.000 337 21269.23 481.75 43123.60 48086.02 2021-12-03 03:35:51.000 337 21269.25 481.76 43123.61 48085.93 2021-12-03 03:35:52.000 337 21269.24 481.75 43123.60 48085.91 2021-12-03 03:35:53.000 337 21269.25 481.78 43123.55 48086.04 2021-12-03 03:35:54.000 337 21269.25 481.79 43123.55 48085.91 2021-12-03 03:35:55.000 337 21269.28 481.79 43123.55 48086.03 2021-12-03 03:35:56.000 337 21269.30 481.80 43123.56 48085.96 2021-12-03 03:35:57.000 337 21269.27 481.83 43123.56 48085.94 2021-12-03 03:35:58.000 337 21269.27 481.84 43123.56 48085.98 2021-12-03 03:35:59.000 337 21269.27 481.84 43123.56 48085.95 2021-12-03 03:36:00.000 337 21269.30 481.83 43123.56 48085.88 2021-12-03 03:36:01.000 337 21269.28 481.83 43123.58 48085.94 2021-12-03 03:36:02.000 337 21269.31 481.83 43123.59 48086.01 2021-12-03 03:36:03.000 337 21269.30 481.79 43123.58 48085.96 2021-12-03 03:36:04.000 337 21269.30 481.83 43123.58 48085.98 2021-12-03 03:36:05.000 337 21269.34 481.84 43123.57 48085.95 2021-12-03 03:36:06.000 337 21269.32 481.86 43123.58 48086.03 2021-12-03 03:36:07.000 337 21269.29 481.87 43123.59 48086.03 2021-12-03 03:36:08.000 337 21269.32 481.86 43123.58 48086.02 2021-12-03 03:36:09.000 337 21269.35 481.84 43123.59 48086.00 2021-12-03 03:36:10.000 337 21269.36 481.82 43123.64 48086.02 2021-12-03 03:36:11.000 337 21269.34 481.82 43123.64 48086.04 2021-12-03 03:36:12.000 337 21269.36 481.81 43123.65 48086.01 2021-12-03 03:36:13.000 337 21269.37 481.81 43123.68 48086.00 2021-12-03 03:36:14.000 337 21269.35 481.82 43123.65 48085.99 2021-12-03 03:36:15.000 337 21269.39 481.81 43123.68 48086.06 2021-12-03 03:36:16.000 337 21269.40 481.80 43123.69 48086.03 2021-12-03 03:36:17.000 337 21269.39 481.77 43123.66 48086.01 2021-12-03 03:36:18.000 337 21269.38 481.79 43123.67 48086.06 2021-12-03 03:36:19.000 337 21269.39 481.77 43123.66 48086.09 2021-12-03 03:36:20.000 337 21269.39 481.79 43123.64 48086.14 2021-12-03 03:36:21.000 337 21269.38 481.80 43123.65 48086.09 2021-12-03 03:36:22.000 337 21269.40 481.79 43123.67 48086.05 2021-12-03 03:36:23.000 337 21269.42 481.80 43123.64 48086.10 2021-12-03 03:36:24.000 337 21269.43 481.86 43123.59 48086.11 2021-12-03 03:36:25.000 337 21269.39 481.85 43123.62 48086.03 2021-12-03 03:36:26.000 337 21269.38 481.85 43123.65 48086.03 2021-12-03 03:36:27.000 337 21269.38 481.86 43123.62 48086.03 2021-12-03 03:36:28.000 337 21269.38 481.85 43123.60 48086.04 2021-12-03 03:36:29.000 337 21269.36 481.87 43123.61 48086.07 2021-12-03 03:36:30.000 337 21269.35 481.90 43123.61 48086.00 2021-12-03 03:36:31.000 337 21269.36 481.90 43123.60 48085.96 2021-12-03 03:36:32.000 337 21269.33 481.91 43123.62 48086.07 2021-12-03 03:36:33.000 337 21269.33 481.92 43123.60 48086.01 2021-12-03 03:36:34.000 337 21269.34 481.93 43123.62 48085.95 2021-12-03 03:36:35.000 337 21269.36 481.93 43123.58 48086.03 2021-12-03 03:36:36.000 337 21269.36 481.95 43123.53 48085.99 2021-12-03 03:36:37.000 337 21269.35 481.95 43123.57 48085.94 2021-12-03 03:36:38.000 337 21269.34 481.96 43123.61 48085.99 2021-12-03 03:36:39.000 337 21269.35 481.95 43123.57 48085.88 2021-12-03 03:36:40.000 337 21269.34 481.96 43123.52 48085.94 2021-12-03 03:36:41.000 337 21269.31 481.96 43123.53 48085.97 2021-12-03 03:36:42.000 337 21269.33 481.99 43123.51 48085.98 2021-12-03 03:36:43.000 337 21269.34 481.97 43123.51 48085.92 2021-12-03 03:36:44.000 337 21269.35 481.95 43123.52 48085.91 2021-12-03 03:36:45.000 337 21269.34 481.91 43123.50 48086.01 2021-12-03 03:36:46.000 337 21269.33 481.90 43123.52 48085.98 2021-12-03 03:36:47.000 337 21269.32 481.97 43123.54 48085.93 2021-12-03 03:36:48.000 337 21269.30 481.97 43123.56 48085.94 2021-12-03 03:36:49.000 337 21269.30 482.01 43123.48 48085.91 2021-12-03 03:36:50.000 337 21269.30 482.02 43123.47 48085.92 2021-12-03 03:36:51.000 337 21269.31 482.02 43123.49 48085.88 2021-12-03 03:36:52.000 337 21269.30 482.02 43123.49 48085.88 2021-12-03 03:36:53.000 337 21269.29 482.00 43123.47 48085.85 2021-12-03 03:36:54.000 337 21269.31 482.02 43123.49 48085.85 2021-12-03 03:36:55.000 337 21269.35 482.01 43123.51 48085.92 2021-12-03 03:36:56.000 337 21269.34 481.98 43123.50 48085.92 2021-12-03 03:36:57.000 337 21269.37 481.94 43123.54 48085.90 2021-12-03 03:36:58.000 337 21269.38 481.93 43123.54 48085.97 2021-12-03 03:36:59.000 337 21269.40 481.93 43123.57 48086.03 2021-12-03 03:37:00.000 337 21269.39 481.94 43123.59 48086.00 2021-12-03 03:37:01.000 337 21269.38 481.95 43123.58 48085.99 2021-12-03 03:37:02.000 337 21269.38 481.94 43123.60 48086.06 2021-12-03 03:37:03.000 337 21269.42 481.96 43123.60 48086.06 2021-12-03 03:37:04.000 337 21269.41 481.99 43123.61 48086.01 2021-12-03 03:37:05.000 337 21269.42 482.02 43123.56 48086.04 2021-12-03 03:37:06.000 337 21269.39 482.04 43123.55 48085.96 2021-12-03 03:37:07.000 337 21269.34 482.05 43123.55 48085.99 2021-12-03 03:37:08.000 337 21269.34 482.03 43123.53 48085.98 2021-12-03 03:37:09.000 337 21269.35 482.01 43123.54 48086.01 2021-12-03 03:37:10.000 337 21269.37 482.02 43123.53 48085.96 2021-12-03 03:37:11.000 337 21269.38 482.02 43123.52 48085.95 2021-12-03 03:37:12.000 337 21269.37 482.03 43123.54 48086.02 2021-12-03 03:37:13.000 337 21269.37 482.02 43123.57 48085.98 2021-12-03 03:37:14.000 337 21269.37 482.01 43123.54 48085.97 2021-12-03 03:37:15.000 337 21269.38 481.97 43123.52 48085.94 2021-12-03 03:37:16.000 337 21269.41 481.95 43123.56 48085.97 2021-12-03 03:37:17.000 337 21269.42 481.95 43123.59 48086.05 2021-12-03 03:37:18.000 337 21269.43 481.92 43123.60 48085.95 2021-12-03 03:37:19.000 337 21269.46 481.91 43123.61 48086.04 2021-12-03 03:37:20.000 337 21269.45 481.92 43123.62 48086.12 2021-12-03 03:37:21.000 337 21269.44 481.95 43123.63 48086.10 2021-12-03 03:37:22.000 337 21269.44 481.95 43123.64 48086.12 2021-12-03 03:37:23.000 337 21269.46 481.93 43123.66 48086.08 2021-12-03 03:37:24.000 337 21269.47 481.93 43123.68 48086.17 2021-12-03 03:37:25.000 337 21269.50 481.93 43123.65 48086.17 2021-12-03 03:37:26.000 337 21269.50 481.97 43123.64 48086.08 2021-12-03 03:37:27.000 337 21269.50 481.97 43123.64 48086.09 2021-12-03 03:37:28.000 337 21269.46 481.99 43123.62 48086.10 2021-12-03 03:37:29.000 337 21269.48 481.99 43123.63 48086.10 2021-12-03 03:37:30.000 337 21269.51 482.01 43123.63 48086.18 2021-12-03 03:37:31.000 337 21269.53 482.04 43123.64 48086.12 2021-12-03 03:37:32.000 337 21269.50 482.04 43123.63 48086.12 2021-12-03 03:37:33.000 337 21269.50 482.04 43123.62 48086.08 2021-12-03 03:37:34.000 337 21269.47 481.99 43123.62 48086.20 2021-12-03 03:37:35.000 337 21269.47 481.99 43123.62 48086.13 2021-12-03 03:37:36.000 337 21269.45 482.00 43123.65 48086.09 2021-12-03 03:37:37.000 337 21269.46 482.01 43123.65 48086.09 2021-12-03 03:37:38.000 337 21269.47 482.04 43123.62 48086.10 2021-12-03 03:37:39.000 337 21269.46 482.06 43123.62 48086.15 2021-12-03 03:37:40.000 337 21269.44 482.07 43123.62 48086.12 2021-12-03 03:37:41.000 337 21269.43 482.10 43123.60 48086.05 2021-12-03 03:37:42.000 337 21269.44 482.14 43123.59 48086.00 2021-12-03 03:37:43.000 337 21269.44 482.15 43123.57 48086.05 2021-12-03 03:37:44.000 337 21269.48 482.12 43123.58 48086.08 2021-12-03 03:37:45.000 337 21269.47 482.09 43123.56 48086.02 2021-12-03 03:37:46.000 337 21269.49 482.07 43123.62 48086.03 2021-12-03 03:37:47.000 337 21269.46 482.09 43123.63 48086.10 2021-12-03 03:37:48.000 337 21269.48 482.08 43123.61 48086.12 2021-12-03 03:37:49.000 337 21269.50 482.06 43123.64 48086.15 2021-12-03 03:37:50.000 337 21269.53 482.08 43123.62 48086.05 2021-12-03 03:37:51.000 337 21269.52 482.12 43123.61 48086.19 2021-12-03 03:37:52.000 337 21269.50 482.17 43123.62 48086.15 2021-12-03 03:37:53.000 337 21269.52 482.17 43123.60 48086.14 2021-12-03 03:37:54.000 337 21269.52 482.19 43123.61 48086.05 2021-12-03 03:37:55.000 337 21269.53 482.21 43123.62 48086.06 2021-12-03 03:37:56.000 337 21269.54 482.21 43123.59 48086.15 2021-12-03 03:37:57.000 337 21269.57 482.19 43123.57 48086.09 2021-12-03 03:37:58.000 337 21269.57 482.21 43123.56 48086.07 2021-12-03 03:37:59.000 337 21269.57 482.21 43123.57 48086.15 2021-12-03 03:38:00.000 337 21269.56 482.24 43123.57 48086.05 2021-12-03 03:38:01.000 337 21269.57 482.22 43123.58 48086.15 2021-12-03 03:38:02.000 337 21269.56 482.24 43123.58 48086.12 2021-12-03 03:38:03.000 337 21269.57 482.25 43123.57 48086.09 2021-12-03 03:38:04.000 337 21269.57 482.26 43123.59 48086.06 2021-12-03 03:38:05.000 337 21269.56 482.25 43123.59 48086.07 2021-12-03 03:38:06.000 337 21269.56 482.26 43123.58 48086.09 2021-12-03 03:38:07.000 337 21269.59 482.26 43123.55 48086.09 2021-12-03 03:38:08.000 337 21269.61 482.26 43123.58 48086.06 2021-12-03 03:38:09.000 337 21269.60 482.26 43123.54 48086.15 2021-12-03 03:38:10.000 337 21269.58 482.28 43123.55 48086.13 2021-12-03 03:38:11.000 337 21269.60 482.31 43123.56 48086.05 2021-12-03 03:38:12.000 337 21269.57 482.34 43123.59 48086.20 2021-12-03 03:38:13.000 337 21269.56 482.33 43123.55 48086.11 2021-12-03 03:38:14.000 337 21269.58 482.36 43123.56 48086.10 2021-12-03 03:38:15.000 337 21269.61 482.36 43123.58 48086.16 2021-12-03 03:38:16.000 337 21269.63 482.39 43123.53 48086.11 2021-12-03 03:38:17.000 337 21269.56 482.50 43123.51 48086.05 2021-12-03 03:38:18.000 337 21269.55 482.55 43123.47 48085.99 2021-12-03 03:38:19.000 337 21269.54 482.52 43123.45 48085.98 2021-12-03 03:38:20.000 337 21269.56 482.50 43123.43 48085.98 2021-12-03 03:38:21.000 337 21269.58 482.50 43123.42 48085.89 2021-12-03 03:38:22.000 337 21269.61 482.48 43123.45 48085.98 2021-12-03 03:38:23.000 337 21269.61 482.47 43123.45 48085.98 2021-12-03 03:38:24.000 337 21269.59 482.45 43123.48 48086.05 2021-12-03 03:38:25.000 337 21269.59 482.47 43123.49 48086.02 2021-12-03 03:38:26.000 337 21269.60 482.48 43123.45 48086.01 2021-12-03 03:38:27.000 337 21269.58 482.52 43123.44 48085.99 2021-12-03 03:38:28.000 337 21269.59 482.54 43123.44 48086.01 2021-12-03 03:38:29.000 337 21269.59 482.52 43123.45 48086.04 2021-12-03 03:38:30.000 337 21269.59 482.51 43123.44 48085.92 2021-12-03 03:38:31.000 337 21269.59 482.51 43123.45 48085.97 2021-12-03 03:38:32.000 337 21269.61 482.48 43123.46 48086.02 2021-12-03 03:38:33.000 337 21269.57 482.49 43123.47 48086.04 2021-12-03 03:38:34.000 337 21269.57 482.50 43123.47 48086.01 2021-12-03 03:38:35.000 337 21269.58 482.51 43123.47 48085.97 2021-12-03 03:38:36.000 337 21269.61 482.51 43123.46 48086.00 2021-12-03 03:38:37.000 337 21269.60 482.53 43123.51 48086.01 2021-12-03 03:38:38.000 337 21269.61 482.51 43123.48 48086.05 2021-12-03 03:38:39.000 337 21269.60 482.55 43123.48 48086.03 2021-12-03 03:38:40.000 337 21269.59 482.57 43123.48 48085.95 2021-12-03 03:38:41.000 337 21269.58 482.60 43123.45 48086.00 2021-12-03 03:38:42.000 337 21269.57 482.62 43123.44 48086.02 2021-12-03 03:38:43.000 337 21269.55 482.63 43123.43 48085.92 2021-12-03 03:38:44.000 337 21269.53 482.61 43123.42 48085.89 2021-12-03 03:38:45.000 337 21269.55 482.61 43123.44 48085.93 2021-12-03 03:38:46.000 337 21269.52 482.61 43123.43 48085.97 2021-12-03 03:38:47.000 337 21269.54 482.62 43123.43 48085.92 2021-12-03 03:38:48.000 337 21269.56 482.61 43123.47 48085.92 2021-12-03 03:38:49.000 337 21269.55 482.62 43123.47 48085.94 2021-12-03 03:38:50.000 337 21269.56 482.60 43123.50 48086.01 2021-12-03 03:38:51.000 337 21269.59 482.59 43123.49 48085.99 2021-12-03 03:38:52.000 337 21269.61 482.59 43123.51 48086.01 2021-12-03 03:38:53.000 337 21269.61 482.63 43123.49 48086.00 2021-12-03 03:38:54.000 337 21269.64 482.62 43123.48 48085.99 2021-12-03 03:38:55.000 337 21269.64 482.63 43123.47 48086.03 2021-12-03 03:38:56.000 337 21269.64 482.66 43123.45 48085.96 2021-12-03 03:38:57.000 337 21269.63 482.65 43123.46 48085.98 2021-12-03 03:38:58.000 337 21269.63 482.64 43123.49 48086.04 2021-12-03 03:38:59.000 337 21269.61 482.65 43123.48 48086.02 2021-12-03 03:39:00.000 337 21269.63 482.67 43123.46 48086.04 2021-12-03 03:39:01.000 337 21269.64 482.67 43123.46 48085.97 2021-12-03 03:39:02.000 337 21269.64 482.68 43123.44 48086.06 2021-12-03 03:39:03.000 337 21269.63 482.67 43123.44 48086.04 2021-12-03 03:39:04.000 337 21269.64 482.68 43123.44 48086.01 2021-12-03 03:39:05.000 337 21269.65 482.68 43123.45 48086.02 2021-12-03 03:39:06.000 337 21269.68 482.65 43123.48 48086.04 2021-12-03 03:39:07.000 337 21269.66 482.61 43123.51 48086.05 2021-12-03 03:39:08.000 337 21269.66 482.61 43123.51 48086.04 2021-12-03 03:39:09.000 337 21269.67 482.59 43123.53 48086.06 2021-12-03 03:39:10.000 337 21269.66 482.61 43123.52 48086.10 2021-12-03 03:39:11.000 337 21269.66 482.60 43123.57 48086.13 2021-12-03 03:39:12.000 337 21269.65 482.60 43123.59 48086.06 2021-12-03 03:39:13.000 337 21269.68 482.58 43123.58 48086.20 2021-12-03 03:39:14.000 337 21269.65 482.58 43123.58 48086.13 2021-12-03 03:39:15.000 337 21269.65 482.58 43123.60 48086.10 2021-12-03 03:39:16.000 337 21269.66 482.63 43123.59 48086.11 2021-12-03 03:39:17.000 337 21269.63 482.63 43123.59 48086.11 2021-12-03 03:39:18.000 337 21269.62 482.64 43123.55 48086.18 2021-12-03 03:39:19.000 337 21269.61 482.67 43123.57 48086.06 2021-12-03 03:39:20.000 337 21269.57 482.68 43123.56 48086.07 2021-12-03 03:39:21.000 337 21269.58 482.71 43123.54 48086.07 2021-12-03 03:39:22.000 337 21269.58 482.70 43123.52 48085.97 2021-12-03 03:39:23.000 337 21269.58 482.69 43123.49 48086.05 2021-12-03 03:39:24.000 337 21269.59 482.70 43123.50 48086.03 2021-12-03 03:39:25.000 337 21269.59 482.71 43123.48 48085.96 2021-12-03 03:39:26.000 337 21269.58 482.70 43123.47 48085.99 2021-12-03 03:39:27.000 337 21269.58 482.70 43123.48 48086.02 2021-12-03 03:39:28.000 337 21269.60 482.69 43123.48 48086.06 2021-12-03 03:39:29.000 337 21269.59 482.69 43123.49 48085.99 2021-12-03 03:39:30.000 337 21269.58 482.71 43123.48 48085.99 2021-12-03 03:39:31.000 337 21269.58 482.68 43123.50 48086.05 2021-12-03 03:39:32.000 337 21269.59 482.67 43123.50 48085.90 2021-12-03 03:39:33.000 337 21269.56 482.65 43123.46 48086.02 2021-12-03 03:39:34.000 337 21269.56 482.63 43123.47 48086.03 2021-12-03 03:39:35.000 337 21269.55 482.66 43123.49 48086.02 2021-12-03 03:39:36.000 337 21269.55 482.65 43123.51 48086.00 2021-12-03 03:39:37.000 337 21269.54 482.67 43123.50 48085.97 2021-12-03 03:39:38.000 337 21269.58 482.68 43123.51 48085.98 2021-12-03 03:39:39.000 337 21269.60 482.68 43123.51 48086.02 2021-12-03 03:39:40.000 337 21269.57 482.70 43123.51 48086.08 2021-12-03 03:39:41.000 337 21269.60 482.70 43123.52 48086.02 2021-12-03 03:39:42.000 337 21269.63 482.74 43123.48 48086.01 2021-12-03 03:39:43.000 337 21269.64 482.75 43123.48 48086.05 2021-12-03 03:39:44.000 337 21269.64 482.75 43123.52 48086.04 2021-12-03 03:39:45.000 337 21269.65 482.73 43123.51 48086.00 2021-12-03 03:39:46.000 337 21269.64 482.73 43123.49 48085.98 2021-12-03 03:39:47.000 337 21269.66 482.75 43123.47 48086.02 2021-12-03 03:39:48.000 337 21269.64 482.78 43123.45 48086.03 2021-12-03 03:39:49.000 337 21269.65 482.80 43123.44 48085.97 2021-12-03 03:39:50.000 337 21269.66 482.78 43123.43 48085.96 2021-12-03 03:39:51.000 337 21269.62 482.79 43123.43 48086.00 2021-12-03 03:39:52.000 337 21269.64 482.76 43123.44 48086.00 2021-12-03 03:39:53.000 337 21269.63 482.76 43123.42 48086.00 2021-12-03 03:39:54.000 337 21269.62 482.74 43123.40 48085.94 2021-12-03 03:39:55.000 337 21269.64 482.74 43123.40 48085.97 2021-12-03 03:39:56.000 337 21269.63 482.72 43123.43 48085.95 2021-12-03 03:39:57.000 337 21269.61 482.70 43123.42 48085.99 2021-12-03 03:39:58.000 337 21269.65 482.68 43123.40 48085.90 2021-12-03 03:39:59.000 337 21269.63 482.68 43123.40 48085.95 2021-12-03 03:40:00.000 337 21269.63 482.69 43123.44 48085.98 2021-12-03 03:40:01.000 337 21269.62 482.67 43123.42 48086.02 2021-12-03 03:40:02.000 337 21269.63 482.67 43123.42 48085.96 2021-12-03 03:40:03.000 337 21269.64 482.67 43123.44 48085.93 2021-12-03 03:40:04.000 337 21269.62 482.67 43123.42 48086.02 2021-12-03 03:40:05.000 337 21269.63 482.67 43123.40 48085.95 2021-12-03 03:40:06.000 337 21269.60 482.67 43123.40 48085.96 2021-12-03 03:40:07.000 337 21269.59 482.64 43123.42 48085.91 2021-12-03 03:40:08.000 337 21269.60 482.64 43123.42 48085.93 2021-12-03 03:40:09.000 337 21269.59 482.67 43123.41 48085.98 2021-12-03 03:40:10.000 337 21269.63 482.65 43123.43 48085.99 2021-12-03 03:40:11.000 337 21269.61 482.65 43123.42 48085.97 2021-12-03 03:40:12.000 337 21269.60 482.65 43123.39 48085.92 2021-12-03 03:40:13.000 337 21269.61 482.65 43123.38 48085.90 2021-12-03 03:40:14.000 337 21269.58 482.65 43123.37 48086.03 2021-12-03 03:40:15.000 337 21269.59 482.62 43123.40 48085.92 2021-12-03 03:40:16.000 337 21269.59 482.61 43123.39 48085.93 2021-12-03 03:40:17.000 337 21269.58 482.58 43123.38 48085.94 2021-12-03 03:40:18.000 337 21269.56 482.60 43123.38 48085.97 2021-12-03 03:40:19.000 337 21269.55 482.61 43123.39 48086.00 2021-12-03 03:40:20.000 337 21269.55 482.60 43123.39 48085.91 2021-12-03 03:40:21.000 337 21269.53 482.61 43123.43 48085.93 2021-12-03 03:40:22.000 337 21269.58 482.59 43123.43 48085.93 2021-12-03 03:40:23.000 337 21269.57 482.62 43123.43 48085.99 2021-12-03 03:40:24.000 337 21269.56 482.64 43123.44 48085.97 2021-12-03 03:40:25.000 337 21269.55 482.62 43123.47 48085.92 2021-12-03 03:40:26.000 337 21269.56 482.62 43123.48 48086.00 2021-12-03 03:40:27.000 337 21269.58 482.58 43123.48 48086.06 2021-12-03 03:40:28.000 337 21269.58 482.55 43123.50 48086.05 2021-12-03 03:40:29.000 337 21269.61 482.54 43123.49 48086.01 2021-12-03 03:40:30.000 337 21269.63 482.50 43123.52 48086.09 2021-12-03 03:40:31.000 337 21269.66 482.50 43123.60 48086.15 2021-12-03 03:40:32.000 337 21269.70 482.47 43123.60 48086.05 2021-12-03 03:40:33.000 337 21269.71 482.49 43123.64 48086.12 2021-12-03 03:40:34.000 337 21269.71 482.50 43123.61 48086.23 2021-12-03 03:40:35.000 337 21269.74 482.50 43123.65 48086.11 2021-12-03 03:40:36.000 337 21269.77 482.51 43123.67 48086.21 2021-12-03 03:40:37.000 337 21269.80 482.50 43123.63 48086.22 2021-12-03 03:40:38.000 337 21269.80 482.52 43123.61 48086.24 2021-12-03 03:40:39.000 337 21269.83 482.50 43123.62 48086.24 2021-12-03 03:40:40.000 337 21269.85 482.49 43123.65 48086.31 2021-12-03 03:40:41.000 337 21269.88 482.48 43123.66 48086.33 2021-12-03 03:40:42.000 337 21269.90 482.49 43123.70 48086.33 2021-12-03 03:40:43.000 337 21269.94 482.49 43123.72 48086.30 2021-12-03 03:40:44.000 337 21269.93 482.50 43123.69 48086.29 2021-12-03 03:40:45.000 337 21269.94 482.45 43123.69 48086.33 2021-12-03 03:40:46.000 337 21269.94 482.45 43123.70 48086.38 2021-12-03 03:40:47.000 337 21269.94 482.45 43123.68 48086.32 2021-12-03 03:40:48.000 337 21269.96 482.44 43123.67 48086.36 2021-12-03 03:40:49.000 337 21269.94 482.44 43123.68 48086.36 2021-12-03 03:40:50.000 337 21269.92 482.44 43123.67 48086.38 2021-12-03 03:40:51.000 337 21269.93 482.43 43123.65 48086.39 2021-12-03 03:40:52.000 337 21269.92 482.41 43123.66 48086.39 2021-12-03 03:40:53.000 337 21269.93 482.42 43123.69 48086.36 2021-12-03 03:40:54.000 337 21269.91 482.42 43123.67 48086.36 2021-12-03 03:40:55.000 337 21269.91 482.38 43123.69 48086.38 2021-12-03 03:40:56.000 337 21269.91 482.37 43123.69 48086.33 2021-12-03 03:40:57.000 337 21269.92 482.38 43123.68 48086.32 2021-12-03 03:40:58.000 337 21269.93 482.36 43123.71 48086.35 2021-12-03 03:40:59.000 337 21269.95 482.36 43123.73 48086.42 2021-12-03 03:41:00.000 337 21269.92 482.34 43123.73 48086.35 2021-12-03 03:41:01.000 337 21269.94 482.32 43123.73 48086.35 2021-12-03 03:41:02.000 337 21269.93 482.33 43123.76 48086.37 2021-12-03 03:41:03.000 337 21269.94 482.31 43123.75 48086.42 2021-12-03 03:41:04.000 337 21269.92 482.31 43123.75 48086.48 2021-12-03 03:41:05.000 337 21269.90 482.34 43123.73 48086.33 2021-12-03 03:41:06.000 337 21269.87 482.38 43123.74 48086.39 2021-12-03 03:41:07.000 337 21269.86 482.40 43123.70 48086.43 2021-12-03 03:41:08.000 337 21269.81 482.44 43123.66 48086.24 2021-12-03 03:41:09.000 337 21269.81 482.46 43123.66 48086.31 2021-12-03 03:41:10.000 337 21269.80 482.44 43123.67 48086.28 2021-12-03 03:41:11.000 337 21269.82 482.41 43123.66 48086.24 2021-12-03 03:41:12.000 337 21269.80 482.41 43123.62 48086.32 2021-12-03 03:41:13.000 337 21269.79 482.40 43123.61 48086.27 2021-12-03 03:41:14.000 337 21269.82 482.39 43123.64 48086.24 2021-12-03 03:41:15.000 337 21269.81 482.37 43123.62 48086.31 2021-12-03 03:41:16.000 337 21269.80 482.36 43123.63 48086.26 2021-12-03 03:41:17.000 337 21269.81 482.37 43123.65 48086.21 2021-12-03 03:41:18.000 337 21269.80 482.33 43123.63 48086.31 2021-12-03 03:41:19.000 337 21269.83 482.29 43123.64 48086.29 2021-12-03 03:41:20.000 337 21269.87 482.28 43123.66 48086.28 2021-12-03 03:41:21.000 337 21269.87 482.29 43123.67 48086.28 2021-12-03 03:41:22.000 337 21269.86 482.29 43123.69 48086.26 2021-12-03 03:41:23.000 337 21269.90 482.28 43123.69 48086.38 2021-12-03 03:41:24.000 337 21269.91 482.28 43123.72 48086.33 2021-12-03 03:41:25.000 337 21269.89 482.27 43123.70 48086.30 2021-12-03 03:41:26.000 337 21269.90 482.27 43123.70 48086.31 2021-12-03 03:41:27.000 337 21269.91 482.26 43123.69 48086.37 2021-12-03 03:41:28.000 337 21269.92 482.25 43123.69 48086.40 2021-12-03 03:41:29.000 337 21269.91 482.25 43123.70 48086.38 2021-12-03 03:41:30.000 337 21269.92 482.26 43123.66 48086.36 2021-12-03 03:41:31.000 337 21269.95 482.25 43123.70 48086.34 2021-12-03 03:41:32.000 337 21269.95 482.23 43123.70 48086.36 2021-12-03 03:41:33.000 337 21269.97 482.21 43123.72 48086.41 2021-12-03 03:41:34.000 337 21269.98 482.20 43123.69 48086.38 2021-12-03 03:41:35.000 337 21270.00 482.18 43123.71 48086.38 2021-12-03 03:41:36.000 337 21270.01 482.17 43123.72 48086.38 2021-12-03 03:41:37.000 337 21270.02 482.17 43123.69 48086.44 2021-12-03 03:41:38.000 337 21270.01 482.18 43123.67 48086.46 2021-12-03 03:41:39.000 337 21270.03 482.18 43123.68 48086.43 2021-12-03 03:41:40.000 337 21270.03 482.17 43123.70 48086.38 2021-12-03 03:41:41.000 337 21270.04 482.16 43123.73 48086.38 2021-12-03 03:41:42.000 337 21270.07 482.14 43123.73 48086.41 2021-12-03 03:41:43.000 337 21270.03 482.13 43123.76 48086.50 2021-12-03 03:41:44.000 337 21270.07 482.12 43123.75 48086.39 2021-12-03 03:41:45.000 337 21270.05 482.12 43123.73 48086.53 2021-12-03 03:41:46.000 337 21270.07 482.12 43123.74 48086.47 2021-12-03 03:41:47.000 337 21270.04 482.13 43123.73 48086.42 2021-12-03 03:41:48.000 337 21270.02 482.12 43123.73 48086.39 2021-12-03 03:41:49.000 337 21270.01 482.10 43123.73 48086.42 2021-12-03 03:41:50.000 337 21270.02 482.10 43123.73 48086.44 2021-12-03 03:41:51.000 337 21270.04 482.12 43123.70 48086.46 2021-12-03 03:41:52.000 337 21270.00 482.12 43123.74 48086.48 2021-12-03 03:41:53.000 337 21269.99 482.10 43123.71 48086.42 2021-12-03 03:41:54.000 337 21270.03 482.08 43123.71 48086.38 2021-12-03 03:41:55.000 337 21270.01 482.09 43123.70 48086.54 2021-12-03 03:41:56.000 337 21269.99 482.16 43123.70 48086.44 2021-12-03 03:41:57.000 337 21269.97 482.19 43123.68 48086.36 2021-12-03 03:41:58.000 337 21269.92 482.24 43123.63 48086.31 2021-12-03 03:41:59.000 337 21269.91 482.21 43123.61 48086.28 2021-12-03 03:42:00.000 337 21269.94 482.21 43123.60 48086.28 2021-12-03 03:42:01.000 337 21269.92 482.19 43123.58 48086.25 2021-12-03 03:42:02.000 337 21269.90 482.21 43123.58 48086.23 2021-12-03 03:42:03.000 337 21269.90 482.21 43123.58 48086.27 2021-12-03 03:42:04.000 337 21269.91 482.13 43123.58 48086.29 2021-12-03 03:42:05.000 337 21269.94 482.07 43123.59 48086.28 2021-12-03 03:42:06.000 337 21269.95 482.07 43123.61 48086.26 2021-12-03 03:42:07.000 337 21269.99 482.04 43123.65 48086.24 2021-12-03 03:42:08.000 337 21269.99 482.02 43123.66 48086.25 2021-12-03 03:42:09.000 337 21269.99 482.01 43123.69 48086.36 2021-12-03 03:42:10.000 337 21270.01 481.99 43123.71 48086.41 2021-12-03 03:42:11.000 337 21270.04 481.96 43123.74 48086.30 2021-12-03 03:42:12.000 337 21270.05 481.95 43123.70 48086.36 2021-12-03 03:42:13.000 337 21270.04 481.93 43123.73 48086.43 2021-12-03 03:42:14.000 337 21270.03 481.93 43123.72 48086.39 2021-12-03 03:42:15.000 337 21270.05 481.91 43123.75 48086.40 2021-12-03 03:42:16.000 337 21270.06 481.90 43123.73 48086.54 2021-12-03 03:42:17.000 337 21270.04 481.94 43123.75 48086.46 2021-12-03 03:42:18.000 337 21270.03 481.99 43123.75 48086.46 2021-12-03 03:42:19.000 337 21270.06 481.99 43123.73 48086.50 2021-12-03 03:42:20.000 337 21270.05 482.01 43123.72 48086.45 2021-12-03 03:42:21.000 337 21270.05 481.98 43123.72 48086.37 2021-12-03 03:42:22.000 337 21270.02 481.99 43123.70 48086.42 2021-12-03 03:42:23.000 337 21270.02 482.04 43123.71 48086.30 2021-12-03 03:42:24.000 337 21270.02 482.04 43123.69 48086.33 2021-12-03 03:42:25.000 337 21269.96 482.08 43123.65 48086.34 2021-12-03 03:42:26.000 337 21269.95 482.10 43123.62 48086.34 2021-12-03 03:42:27.000 337 21269.95 482.11 43123.55 48086.28 2021-12-03 03:42:28.000 337 21269.94 482.11 43123.50 48086.20 2021-12-03 03:42:29.000 337 21269.94 482.10 43123.53 48086.26 2021-12-03 03:42:30.000 337 21269.99 482.03 43123.51 48086.24 2021-12-03 03:42:31.000 337 21270.00 481.94 43123.54 48086.19 2021-12-03 03:42:32.000 337 21270.01 481.92 43123.54 48086.19 2021-12-03 03:42:33.000 337 21270.04 481.89 43123.57 48086.26 2021-12-03 03:42:34.000 337 21270.07 481.87 43123.61 48086.30 2021-12-03 03:42:35.000 337 21270.06 481.86 43123.64 48086.34 2021-12-03 03:42:36.000 337 21270.07 481.85 43123.63 48086.30 2021-12-03 03:42:37.000 337 21270.06 481.85 43123.64 48086.35 2021-12-03 03:42:38.000 337 21270.09 481.87 43123.66 48086.39 2021-12-03 03:42:39.000 337 21270.11 481.87 43123.67 48086.44 2021-12-03 03:42:40.000 337 21270.11 481.83 43123.69 48086.42 2021-12-03 03:42:41.000 337 21270.06 481.87 43123.65 48086.35 2021-12-03 03:42:42.000 337 21270.08 481.88 43123.67 48086.37 2021-12-03 03:42:43.000 337 21270.07 481.87 43123.67 48086.35 2021-12-03 03:42:44.000 337 21270.09 481.87 43123.65 48086.38 2021-12-03 03:42:45.000 337 21270.04 481.85 43123.67 48086.39 2021-12-03 03:42:46.000 337 21270.05 481.86 43123.71 48086.34 2021-12-03 03:42:47.000 337 21270.04 481.89 43123.68 48086.36 2021-12-03 03:42:48.000 337 21270.05 481.88 43123.66 48086.41 2021-12-03 03:42:49.000 337 21270.05 481.84 43123.70 48086.45 2021-12-03 03:42:50.000 337 21270.06 481.86 43123.71 48086.42 2021-12-03 03:42:51.000 337 21270.06 481.88 43123.72 48086.35 2021-12-03 03:42:52.000 337 21270.10 481.86 43123.71 48086.43 2021-12-03 03:42:53.000 337 21270.09 481.84 43123.66 48086.42 2021-12-03 03:42:54.000 337 21270.06 481.86 43123.68 48086.38 2021-12-03 03:42:55.000 337 21270.06 481.87 43123.68 48086.37 2021-12-03 03:42:56.000 337 21270.04 481.89 43123.68 48086.32 2021-12-03 03:42:57.000 337 21270.05 481.87 43123.70 48086.39 2021-12-03 03:42:58.000 337 21270.04 481.85 43123.70 48086.38 2021-12-03 03:42:59.000 337 21270.03 481.85 43123.69 48086.43 2021-12-03 03:43:00.000 337 21270.00 481.86 43123.69 48086.40 2021-12-03 03:43:01.000 337 21270.05 481.87 43123.70 48086.33 2021-12-03 03:43:02.000 337 21270.05 481.88 43123.69 48086.44 2021-12-03 03:43:03.000 337 21270.06 481.90 43123.68 48086.42 2021-12-03 03:43:04.000 337 21270.04 481.87 43123.69 48086.36 2021-12-03 03:43:05.000 337 21270.04 481.90 43123.68 48086.36 2021-12-03 03:43:06.000 337 21270.03 481.90 43123.68 48086.35 2021-12-03 03:43:07.000 337 21270.03 481.89 43123.69 48086.45 2021-12-03 03:43:08.000 337 21270.04 481.88 43123.67 48086.38 2021-12-03 03:43:09.000 337 21270.04 481.88 43123.72 48086.36 2021-12-03 03:43:10.000 337 21270.04 481.87 43123.68 48086.40 2021-12-03 03:43:11.000 337 21270.02 481.87 43123.68 48086.43 2021-12-03 03:43:12.000 337 21270.05 481.85 43123.69 48086.43 2021-12-03 03:43:13.000 337 21270.05 481.85 43123.68 48086.39 2021-12-03 03:43:14.000 337 21270.04 481.88 43123.69 48086.38 2021-12-03 03:43:15.000 337 21270.04 481.88 43123.70 48086.35 2021-12-03 03:43:16.000 337 21270.05 481.87 43123.70 48086.34 2021-12-03 03:43:17.000 337 21270.02 481.87 43123.69 48086.44 2021-12-03 03:43:18.000 337 21270.06 481.84 43123.66 48086.42 2021-12-03 03:43:19.000 337 21270.05 481.88 43123.68 48086.43 2021-12-03 03:43:20.000 337 21270.04 481.90 43123.69 48086.39 2021-12-03 03:43:21.000 337 21270.04 481.88 43123.66 48086.34 2021-12-03 03:43:22.000 337 21270.03 481.88 43123.66 48086.32 2021-12-03 03:43:23.000 337 21270.06 481.88 43123.66 48086.37 2021-12-03 03:43:24.000 337 21270.07 481.90 43123.63 48086.38 2021-12-03 03:43:25.000 337 21270.02 481.90 43123.61 48086.39 2021-12-03 03:43:26.000 337 21270.03 481.87 43123.66 48086.34 2021-12-03 03:43:27.000 337 21270.03 481.87 43123.62 48086.36 2021-12-03 03:43:28.000 337 21270.02 481.87 43123.62 48086.29 2021-12-03 03:43:29.000 337 21270.01 481.86 43123.64 48086.33 2021-12-03 03:43:30.000 337 21270.00 481.87 43123.65 48086.35 2021-12-03 03:43:31.000 337 21270.04 481.87 43123.63 48086.37 2021-12-03 03:43:32.000 337 21270.04 481.87 43123.65 48086.24 2021-12-03 03:43:33.000 337 21270.04 481.86 43123.65 48086.36 2021-12-03 03:43:34.000 337 21270.04 481.82 43123.68 48086.38 2021-12-03 03:43:35.000 337 21270.04 481.81 43123.67 48086.37 2021-12-03 03:43:36.000 337 21270.08 481.81 43123.65 48086.33 2021-12-03 03:43:37.000 337 21270.09 481.81 43123.67 48086.31 2021-12-03 03:43:38.000 337 21270.08 481.79 43123.72 48086.49 2021-12-03 03:43:39.000 337 21270.11 481.77 43123.71 48086.40 2021-12-03 03:43:40.000 337 21270.15 481.75 43123.74 48086.41 2021-12-03 03:43:41.000 337 21270.15 481.74 43123.73 48086.41 2021-12-03 03:43:42.000 337 21270.12 481.79 43123.73 48086.42 2021-12-03 03:43:43.000 337 21270.19 481.75 43123.73 48086.53 2021-12-03 03:43:44.000 337 21270.19 481.72 43123.73 48086.54 2021-12-03 03:43:45.000 337 21270.20 481.68 43123.74 48086.54 2021-12-03 03:43:46.000 337 21270.22 481.68 43123.80 48086.49 2021-12-03 03:43:47.000 337 21270.24 481.67 43123.79 48086.51 2021-12-03 03:43:48.000 337 21270.23 481.65 43123.83 48086.66 2021-12-03 03:43:49.000 337 21270.23 481.63 43123.88 48086.63 2021-12-03 03:43:50.000 337 21270.26 481.62 43123.85 48086.60 2021-12-03 03:43:51.000 337 21270.29 481.60 43123.89 48086.60 2021-12-03 03:43:52.000 337 21270.29 481.62 43123.89 48086.64 2021-12-03 03:43:53.000 337 21270.28 481.61 43123.90 48086.70 2021-12-03 03:43:54.000 337 21270.27 481.60 43123.92 48086.65 2021-12-03 03:43:55.000 337 21270.27 481.60 43123.95 48086.65 2021-12-03 03:43:56.000 337 21270.27 481.61 43123.97 48086.72 2021-12-03 03:43:57.000 337 21270.28 481.62 43123.93 48086.73 2021-12-03 03:43:58.000 337 21270.25 481.62 43123.94 48086.75 2021-12-03 03:43:59.000 337 21270.27 481.63 43123.95 48086.74 2021-12-03 03:44:00.000 337 21270.27 481.61 43123.94 48086.69 2021-12-03 03:44:01.000 337 21270.29 481.62 43123.94 48086.64 2021-12-03 03:44:02.000 337 21270.30 481.62 43123.94 48086.66 2021-12-03 03:44:03.000 337 21270.27 481.64 43123.93 48086.71 2021-12-03 03:44:04.000 337 21270.32 481.61 43123.91 48086.72 2021-12-03 03:44:05.000 337 21270.28 481.63 43123.91 48086.65 2021-12-03 03:44:06.000 337 21270.26 481.62 43123.91 48086.65 2021-12-03 03:44:07.000 337 21270.26 481.60 43123.91 48086.71 2021-12-03 03:44:08.000 337 21270.28 481.56 43123.90 48086.71 2021-12-03 03:44:09.000 337 21270.27 481.55 43123.87 48086.72 2021-12-03 03:44:10.000 337 21270.27 481.55 43123.89 48086.66 2021-12-03 03:44:11.000 337 21270.28 481.54 43123.89 48086.69 2021-12-03 03:44:12.000 337 21270.28 481.54 43123.89 48086.62 2021-12-03 03:44:13.000 337 21270.27 481.53 43123.90 48086.65 2021-12-03 03:44:14.000 337 21270.22 481.53 43123.89 48086.71 2021-12-03 03:44:15.000 337 21270.23 481.52 43123.89 48086.66 2021-12-03 03:44:16.000 337 21270.25 481.53 43123.88 48086.68 2021-12-03 03:44:17.000 337 21270.21 481.54 43123.89 48086.73 2021-12-03 03:44:18.000 337 21270.22 481.52 43123.90 48086.65 2021-12-03 03:44:19.000 337 21270.22 481.54 43123.86 48086.61 2021-12-03 03:44:20.000 337 21270.22 481.55 43123.84 48086.57 2021-12-03 03:44:21.000 337 21270.20 481.56 43123.86 48086.63 2021-12-03 03:44:22.000 337 21270.20 481.58 43123.86 48086.68 2021-12-03 03:44:23.000 337 21270.23 481.54 43123.87 48086.58 2021-12-03 03:44:24.000 337 21270.25 481.48 43123.88 48086.62 2021-12-03 03:44:25.000 337 21270.23 481.47 43123.92 48086.77 2021-12-03 03:44:26.000 337 21270.23 481.45 43123.94 48086.65 2021-12-03 03:44:27.000 337 21270.25 481.41 43123.96 48086.72 2021-12-03 03:44:28.000 337 21270.23 481.41 43123.97 48086.73 2021-12-03 03:44:29.000 337 21270.25 481.42 43123.97 48086.75 2021-12-03 03:44:30.000 337 21270.24 481.39 43123.99 48086.72 2021-12-03 03:44:31.000 337 21270.24 481.42 43123.98 48086.71 2021-12-03 03:44:32.000 337 21270.22 481.45 43124.02 48086.70 2021-12-03 03:44:33.000 337 21270.15 481.54 43123.94 48086.71 2021-12-03 03:44:34.000 337 21270.12 481.60 43123.86 48086.64 2021-12-03 03:44:35.000 337 21270.09 481.63 43123.82 48086.54 2021-12-03 03:44:36.000 337 21270.11 481.63 43123.76 48086.60 2021-12-03 03:44:37.000 337 21270.09 481.64 43123.73 48086.50 2021-12-03 03:44:38.000 337 21270.12 481.63 43123.71 48086.44 2021-12-03 03:44:39.000 337 21270.14 481.63 43123.70 48086.48 2021-12-03 03:44:40.000 337 21270.15 481.65 43123.71 48086.37 2021-12-03 03:44:41.000 337 21270.13 481.62 43123.69 48086.41 2021-12-03 03:44:42.000 337 21270.12 481.62 43123.66 48086.45 2021-12-03 03:44:43.000 337 21270.14 481.65 43123.65 48086.39 2021-12-03 03:44:44.000 337 21270.13 481.65 43123.65 48086.38 2021-12-03 03:44:45.000 337 21270.12 481.64 43123.66 48086.49 2021-12-03 03:44:46.000 337 21270.13 481.62 43123.67 48086.39 2021-12-03 03:44:47.000 337 21270.15 481.63 43123.68 48086.46 2021-12-03 03:44:48.000 337 21270.15 481.65 43123.67 48086.46 2021-12-03 03:44:49.000 337 21270.14 481.63 43123.66 48086.41 2021-12-03 03:44:50.000 337 21270.13 481.65 43123.66 48086.40 2021-12-03 03:44:51.000 337 21270.16 481.63 43123.68 48086.42 2021-12-03 03:44:52.000 337 21270.15 481.67 43123.66 48086.31 2021-12-03 03:44:53.000 337 21270.15 481.64 43123.66 48086.40 2021-12-03 03:44:54.000 337 21270.12 481.63 43123.67 48086.41 2021-12-03 03:44:55.000 337 21270.11 481.61 43123.64 48086.42 2021-12-03 03:44:56.000 337 21270.10 481.62 43123.64 48086.39 2021-12-03 03:44:57.000 337 21270.09 481.62 43123.65 48086.33 2021-12-03 03:44:58.000 337 21270.14 481.62 43123.66 48086.44 2021-12-03 03:44:59.000 337 21270.15 481.62 43123.66 48086.42 2021-12-03 03:45:00.000 337 21270.12 481.61 43123.68 48086.35 2021-12-03 03:45:01.000 337 21270.12 481.61 43123.64 48086.35 2021-12-03 03:45:02.000 337 21270.13 481.59 43123.66 48086.37 2021-12-03 03:45:03.000 337 21270.10 481.59 43123.67 48086.42 2021-12-03 03:45:04.000 337 21270.08 481.58 43123.66 48086.42 2021-12-03 03:45:05.000 337 21270.08 481.56 43123.66 48086.41 2021-12-03 03:45:06.000 337 21270.08 481.57 43123.67 48086.35 2021-12-03 03:45:07.000 337 21270.06 481.58 43123.68 48086.35 2021-12-03 03:45:08.000 337 21270.08 481.58 43123.68 48086.46 2021-12-03 03:45:09.000 337 21270.10 481.56 43123.64 48086.38 2021-12-03 03:45:10.000 337 21270.09 481.54 43123.65 48086.35 2021-12-03 03:45:11.000 337 21270.07 481.58 43123.67 48086.35 2021-12-03 03:45:12.000 337 21270.05 481.59 43123.65 48086.32 2021-12-03 03:45:13.000 337 21270.04 481.62 43123.61 48086.34 2021-12-03 03:45:14.000 337 21270.07 481.61 43123.60 48086.26 2021-12-03 03:45:15.000 337 21270.08 481.61 43123.59 48086.26 2021-12-03 03:45:16.000 337 21270.06 481.61 43123.61 48086.34 2021-12-03 03:45:17.000 337 21270.04 481.62 43123.62 48086.30 2021-12-03 03:45:18.000 337 21270.05 481.58 43123.61 48086.26 2021-12-03 03:45:19.000 337 21270.06 481.57 43123.62 48086.38 2021-12-03 03:45:20.000 337 21270.05 481.56 43123.63 48086.31 2021-12-03 03:45:21.000 337 21270.08 481.52 43123.60 48086.32 2021-12-03 03:45:22.000 337 21270.07 481.56 43123.59 48086.38 2021-12-03 03:45:23.000 337 21270.04 481.60 43123.56 48086.32 2021-12-03 03:45:24.000 337 21270.02 481.64 43123.58 48086.28 2021-12-03 03:45:25.000 337 21270.02 481.61 43123.56 48086.26 2021-12-03 03:45:26.000 337 21270.02 481.60 43123.55 48086.27 2021-12-03 03:45:27.000 337 21270.03 481.59 43123.56 48086.31 2021-12-03 03:45:28.000 337 21270.06 481.54 43123.58 48086.26 2021-12-03 03:45:29.000 337 21270.08 481.50 43123.60 48086.28 2021-12-03 03:45:30.000 337 21270.13 481.49 43123.61 48086.39 2021-12-03 03:45:31.000 337 21270.15 481.47 43123.63 48086.34 2021-12-03 03:45:32.000 337 21270.10 481.48 43123.65 48086.40 2021-12-03 03:45:33.000 337 21270.08 481.54 43123.65 48086.43 2021-12-03 03:45:34.000 337 21270.07 481.56 43123.66 48086.29 2021-12-03 03:45:35.000 337 21270.08 481.53 43123.67 48086.36 2021-12-03 03:45:36.000 337 21270.08 481.53 43123.65 48086.37 2021-12-03 03:45:37.000 337 21270.05 481.55 43123.64 48086.26 2021-12-03 03:45:38.000 337 21270.06 481.52 43123.64 48086.36 2021-12-03 03:45:39.000 337 21270.07 481.52 43123.61 48086.34 2021-12-03 03:45:40.000 337 21270.06 481.54 43123.65 48086.30 2021-12-03 03:45:41.000 337 21270.06 481.52 43123.66 48086.41 2021-12-03 03:45:42.000 337 21270.08 481.53 43123.64 48086.33 2021-12-03 03:45:43.000 337 21270.08 481.52 43123.59 48086.31 2021-12-03 03:45:44.000 337 21270.09 481.50 43123.60 48086.39 2021-12-03 03:45:45.000 337 21270.07 481.51 43123.60 48086.36 2021-12-03 03:45:46.000 337 21270.08 481.51 43123.66 48086.33 2021-12-03 03:45:47.000 337 21270.09 481.49 43123.64 48086.30 2021-12-03 03:45:48.000 337 21270.07 481.47 43123.61 48086.32 2021-12-03 03:45:49.000 337 21270.06 481.47 43123.63 48086.38 2021-12-03 03:45:50.000 337 21270.05 481.45 43123.66 48086.33 2021-12-03 03:45:51.000 337 21270.06 481.43 43123.65 48086.29 2021-12-03 03:45:52.000 337 21270.07 481.43 43123.65 48086.42 2021-12-03 03:45:53.000 337 21270.04 481.44 43123.63 48086.35 2021-12-03 03:45:54.000 337 21270.03 481.44 43123.61 48086.30 2021-12-03 03:45:55.000 337 21270.00 481.42 43123.61 48086.34 2021-12-03 03:45:56.000 337 21270.04 481.41 43123.66 48086.34 2021-12-03 03:45:57.000 337 21270.03 481.42 43123.63 48086.38 2021-12-03 03:45:58.000 337 21269.98 481.44 43123.64 48086.34 2021-12-03 03:45:59.000 337 21269.99 481.44 43123.62 48086.32 2021-12-03 03:46:00.000 337 21270.00 481.42 43123.64 48086.28 2021-12-03 03:46:01.000 337 21270.03 481.38 43123.64 48086.31 2021-12-03 03:46:02.000 337 21270.03 481.37 43123.65 48086.39 2021-12-03 03:46:03.000 337 21270.02 481.34 43123.69 48086.32 2021-12-03 03:46:04.000 337 21270.02 481.29 43123.68 48086.28 2021-12-03 03:46:05.000 337 21270.05 481.29 43123.71 48086.37 2021-12-03 03:46:06.000 337 21270.07 481.28 43123.74 48086.40 2021-12-03 03:46:07.000 337 21270.03 481.28 43123.74 48086.44 2021-12-03 03:46:08.000 337 21270.02 481.28 43123.74 48086.34 2021-12-03 03:46:09.000 337 21270.04 481.26 43123.72 48086.42 2021-12-03 03:46:10.000 337 21270.00 481.27 43123.76 48086.44 2021-12-03 03:46:11.000 337 21270.03 481.24 43123.77 48086.45 2021-12-03 03:46:12.000 337 21270.04 481.24 43123.74 48086.40 2021-12-03 03:46:13.000 337 21270.01 481.22 43123.75 48086.40 2021-12-03 03:46:14.000 337 21270.01 481.21 43123.75 48086.40 2021-12-03 03:46:15.000 337 21270.01 481.22 43123.78 48086.41 2021-12-03 03:46:16.000 337 21269.99 481.24 43123.74 48086.43 2021-12-03 03:46:17.000 337 21269.98 481.24 43123.71 48086.44 2021-12-03 03:46:18.000 337 21270.01 481.25 43123.72 48086.34 2021-12-03 03:46:19.000 337 21270.04 481.24 43123.72 48086.41 2021-12-03 03:46:20.000 337 21270.00 481.26 43123.70 48086.42 2021-12-03 03:46:21.000 337 21269.96 481.24 43123.69 48086.41 2021-12-03 03:46:22.000 337 21269.99 481.21 43123.66 48086.35 2021-12-03 03:46:23.000 337 21269.99 481.21 43123.70 48086.30 2021-12-03 03:46:24.000 337 21269.99 481.18 43123.72 48086.42 2021-12-03 03:46:25.000 337 21269.98 481.18 43123.70 48086.36 2021-12-03 03:46:26.000 337 21269.96 481.19 43123.67 48086.34 2021-12-03 03:46:27.000 337 21269.96 481.15 43123.70 48086.32 2021-12-03 03:46:28.000 337 21270.00 481.16 43123.70 48086.37 2021-12-03 03:46:29.000 337 21269.97 481.17 43123.71 48086.41 2021-12-03 03:46:30.000 337 21269.97 481.14 43123.72 48086.42 2021-12-03 03:46:31.000 337 21269.96 481.13 43123.74 48086.37 2021-12-03 03:46:32.000 337 21269.99 481.11 43123.74 48086.38 2021-12-03 03:46:33.000 337 21270.01 481.14 43123.72 48086.33 2021-12-03 03:46:34.000 337 21270.00 481.12 43123.74 48086.35 2021-12-03 03:46:35.000 337 21270.01 481.10 43123.76 48086.41 2021-12-03 03:46:36.000 337 21270.03 481.09 43123.75 48086.42 2021-12-03 03:46:37.000 337 21269.96 481.11 43123.74 48086.40 2021-12-03 03:46:38.000 337 21270.00 481.10 43123.74 48086.34 2021-12-03 03:46:39.000 337 21269.98 481.10 43123.76 48086.41 2021-12-03 03:46:40.000 337 21269.98 481.14 43123.75 48086.42 2021-12-03 03:46:41.000 337 21269.98 481.13 43123.72 48086.40 2021-12-03 03:46:42.000 337 21269.99 481.12 43123.73 48086.37 2021-12-03 03:46:43.000 337 21269.99 481.13 43123.76 48086.34 2021-12-03 03:46:44.000 337 21269.98 481.13 43123.74 48086.49 2021-12-03 03:46:45.000 337 21270.00 481.10 43123.75 48086.40 2021-12-03 03:46:46.000 337 21269.97 481.10 43123.76 48086.36 2021-12-03 03:46:47.000 337 21269.99 481.11 43123.76 48086.39 2021-12-03 03:46:48.000 337 21269.99 481.14 43123.80 48086.41 2021-12-03 03:46:49.000 337 21269.98 481.14 43123.77 48086.45 2021-12-03 03:46:50.000 337 21269.96 481.14 43123.80 48086.36 2021-12-03 03:46:51.000 337 21269.94 481.13 43123.80 48086.41 2021-12-03 03:46:52.000 337 21269.96 481.14 43123.80 48086.42 2021-12-03 03:46:53.000 337 21269.95 481.14 43123.80 48086.47 2021-12-03 03:46:54.000 337 21269.96 481.13 43123.84 48086.43 2021-12-03 03:46:55.000 337 21269.95 481.10 43123.82 48086.40 2021-12-03 03:46:56.000 337 21269.92 481.11 43123.83 48086.36 2021-12-03 03:46:57.000 337 21269.92 481.12 43123.83 48086.37 2021-12-03 03:46:58.000 337 21269.94 481.12 43123.79 48086.40 2021-12-03 03:46:59.000 337 21269.93 481.12 43123.77 48086.44 2021-12-03 03:47:00.000 337 21269.93 481.13 43123.76 48086.32 2021-12-03 03:47:01.000 337 21269.93 481.16 43123.75 48086.39 2021-12-03 03:47:02.000 337 21269.92 481.18 43123.76 48086.41 2021-12-03 03:47:03.000 337 21269.92 481.18 43123.79 48086.33 2021-12-03 03:47:04.000 337 21269.92 481.20 43123.76 48086.32 2021-12-03 03:47:05.000 337 21269.93 481.21 43123.76 48086.42 2021-12-03 03:47:06.000 337 21269.97 481.19 43123.76 48086.33 2021-12-03 03:47:07.000 337 21269.97 481.18 43123.74 48086.39 2021-12-03 03:47:08.000 337 21269.94 481.17 43123.72 48086.38 2021-12-03 03:47:09.000 337 21269.93 481.16 43123.73 48086.29 2021-12-03 03:47:10.000 337 21269.94 481.14 43123.75 48086.36 2021-12-03 03:47:11.000 337 21269.94 481.13 43123.71 48086.42 2021-12-03 03:47:12.000 337 21269.94 481.12 43123.74 48086.28 2021-12-03 03:47:13.000 337 21269.99 481.10 43123.76 48086.37 2021-12-03 03:47:14.000 337 21270.01 481.07 43123.79 48086.39 2021-12-03 03:47:15.000 337 21270.03 481.07 43123.80 48086.39 2021-12-03 03:47:16.000 337 21270.05 481.05 43123.79 48086.52 2021-12-03 03:47:17.000 337 21270.06 481.02 43123.83 48086.44 2021-12-03 03:47:18.000 337 21270.08 481.00 43123.86 48086.46 2021-12-03 03:47:19.000 337 21270.08 480.98 43123.89 48086.57 2021-12-03 03:47:20.000 337 21270.09 480.93 43123.94 48086.59 2021-12-03 03:47:21.000 337 21270.10 480.92 43123.95 48086.54 2021-12-03 03:47:22.000 337 21270.10 480.92 43123.97 48086.66 2021-12-03 03:47:23.000 337 21270.12 480.90 43124.01 48086.70 2021-12-03 03:47:24.000 337 21270.14 480.90 43124.01 48086.69 2021-12-03 03:47:25.000 337 21270.19 480.87 43124.04 48086.67 2021-12-03 03:47:26.000 337 21270.18 480.88 43124.08 48086.70 2021-12-03 03:47:27.000 337 21270.19 480.88 43124.08 48086.71 2021-12-03 03:47:28.000 337 21270.22 480.84 43124.10 48086.78 2021-12-03 03:47:29.000 337 21270.21 480.83 43124.12 48086.79 2021-12-03 03:47:30.000 337 21270.20 480.85 43124.12 48086.83 2021-12-03 03:47:31.000 337 21270.26 480.84 43124.11 48086.74 2021-12-03 03:47:32.000 337 21270.28 480.85 43124.09 48086.83 2021-12-03 03:47:33.000 337 21270.30 480.86 43124.11 48086.86 2021-12-03 03:47:34.000 337 21270.32 480.87 43124.10 48086.82 2021-12-03 03:47:35.000 337 21270.32 480.86 43124.09 48086.82 2021-12-03 03:47:36.000 337 21270.36 480.85 43124.11 48086.86 2021-12-03 03:47:37.000 337 21270.32 480.85 43124.10 48086.88 2021-12-03 03:47:38.000 337 21270.32 480.84 43124.12 48086.90 2021-12-03 03:47:39.000 337 21270.32 480.84 43124.14 48086.89 2021-12-03 03:47:40.000 337 21270.31 480.85 43124.12 48086.89 2021-12-03 03:47:41.000 337 21270.31 480.82 43124.12 48086.84 2021-12-03 03:47:42.000 337 21270.30 480.82 43124.14 48086.89 2021-12-03 03:47:43.000 337 21270.32 480.83 43124.16 48086.97 2021-12-03 03:47:44.000 337 21270.31 480.86 43124.17 48086.92 2021-12-03 03:47:45.000 337 21270.30 480.86 43124.17 48086.88 2021-12-03 03:47:46.000 337 21270.30 480.84 43124.15 48086.89 2021-12-03 03:47:47.000 337 21270.31 480.84 43124.16 48086.90 2021-12-03 03:47:48.000 337 21270.31 480.82 43124.19 48086.92 2021-12-03 03:47:49.000 337 21270.29 480.78 43124.21 48086.96 2021-12-03 03:47:50.000 337 21270.28 480.79 43124.17 48086.93 2021-12-03 03:47:51.000 337 21270.30 480.83 43124.17 48086.96 2021-12-03 03:47:52.000 337 21270.35 480.82 43124.19 48086.91 2021-12-03 03:47:53.000 337 21270.39 480.80 43124.21 48086.97 2021-12-03 03:47:54.000 337 21270.37 480.81 43124.17 48086.99 2021-12-03 03:47:55.000 337 21270.36 480.81 43124.18 48086.95 2021-12-03 03:47:56.000 337 21270.39 480.82 43124.17 48086.93 2021-12-03 03:47:57.000 337 21270.36 480.82 43124.20 48086.91 2021-12-03 03:47:58.000 337 21270.32 480.83 43124.15 48086.90 2021-12-03 03:47:59.000 337 21270.32 480.81 43124.14 48086.95 2021-12-03 03:48:00.000 337 21270.37 480.78 43124.16 48086.95 2021-12-03 03:48:01.000 337 21270.37 480.77 43124.13 48086.99 2021-12-03 03:48:02.000 337 21270.35 480.76 43124.17 48086.95 2021-12-03 03:48:03.000 337 21270.34 480.74 43124.16 48086.89 2021-12-03 03:48:04.000 337 21270.31 480.74 43124.19 48086.95 2021-12-03 03:48:05.000 337 21270.32 480.72 43124.19 48087.00 2021-12-03 03:48:06.000 337 21270.32 480.73 43124.21 48086.95 2021-12-03 03:48:07.000 337 21270.31 480.70 43124.21 48086.92 2021-12-03 03:48:08.000 337 21270.29 480.70 43124.21 48086.90 2021-12-03 03:48:09.000 337 21270.25 480.73 43124.18 48087.00 2021-12-03 03:48:10.000 337 21270.22 480.81 43124.16 48086.93 2021-12-03 03:48:11.000 337 21270.18 480.88 43124.08 48086.85 2021-12-03 03:48:12.000 337 21270.15 480.93 43124.01 48086.78 2021-12-03 03:48:13.000 337 21270.16 480.93 43124.00 48086.69 2021-12-03 03:48:14.000 337 21270.15 480.92 43123.96 48086.71 2021-12-03 03:48:15.000 337 21270.13 480.91 43123.96 48086.71 2021-12-03 03:48:16.000 337 21270.07 480.96 43123.94 48086.61 2021-12-03 03:48:17.000 337 21270.09 480.95 43123.91 48086.61 2021-12-03 03:48:18.000 337 21270.07 480.93 43123.94 48086.69 2021-12-03 03:48:19.000 337 21270.10 480.93 43123.92 48086.62 2021-12-03 03:48:20.000 337 21270.12 480.94 43123.90 48086.63 2021-12-03 03:48:21.000 337 21270.14 480.92 43123.92 48086.66 2021-12-03 03:48:22.000 337 21270.13 480.92 43123.92 48086.61 2021-12-03 03:48:23.000 337 21270.10 480.93 43123.90 48086.60 2021-12-03 03:48:24.000 337 21270.09 480.93 43123.90 48086.54 2021-12-03 03:48:25.000 337 21270.09 480.93 43123.95 48086.60 2021-12-03 03:48:26.000 337 21270.08 480.93 43123.94 48086.67 2021-12-03 03:48:27.000 337 21270.07 480.91 43123.94 48086.60 2021-12-03 03:48:28.000 337 21270.09 480.94 43123.92 48086.59 2021-12-03 03:48:29.000 337 21270.07 480.92 43123.91 48086.59 2021-12-03 03:48:30.000 337 21270.09 480.90 43123.94 48086.61 2021-12-03 03:48:31.000 337 21270.12 480.86 43123.98 48086.63 2021-12-03 03:48:32.000 337 21270.14 480.87 43123.96 48086.64 2021-12-03 03:48:33.000 337 21270.13 480.88 43123.95 48086.59 2021-12-03 03:48:34.000 337 21270.09 480.88 43123.93 48086.58 2021-12-03 03:48:35.000 337 21270.10 480.89 43123.92 48086.56 2021-12-03 03:48:36.000 337 21270.12 480.88 43123.94 48086.67 2021-12-03 03:48:37.000 337 21270.09 480.93 43123.90 48086.61 2021-12-03 03:48:38.000 337 21270.12 480.91 43123.90 48086.56 2021-12-03 03:48:39.000 337 21270.14 480.91 43123.90 48086.57 2021-12-03 03:48:40.000 337 21270.12 480.90 43123.91 48086.61 2021-12-03 03:48:41.000 337 21270.08 480.93 43123.88 48086.62 2021-12-03 03:48:42.000 337 21270.08 480.97 43123.86 48086.63 2021-12-03 03:48:43.000 337 21270.08 480.98 43123.86 48086.58 2021-12-03 03:48:44.000 337 21270.12 480.98 43123.82 48086.55 2021-12-03 03:48:45.000 337 21270.12 481.01 43123.80 48086.49 2021-12-03 03:48:46.000 337 21270.10 480.99 43123.79 48086.59 2021-12-03 03:48:47.000 337 21270.15 481.01 43123.79 48086.53 2021-12-03 03:48:48.000 337 21270.13 481.00 43123.77 48086.46 2021-12-03 03:48:49.000 337 21270.11 480.98 43123.77 48086.47 2021-12-03 03:48:50.000 337 21270.12 480.93 43123.78 48086.49 2021-12-03 03:48:51.000 337 21270.12 480.94 43123.75 48086.50 2021-12-03 03:48:52.000 337 21270.11 480.96 43123.73 48086.45 2021-12-03 03:48:53.000 337 21270.11 480.94 43123.77 48086.46 2021-12-03 03:48:54.000 337 21270.10 480.93 43123.79 48086.57 2021-12-03 03:48:55.000 337 21270.12 480.93 43123.79 48086.47 2021-12-03 03:48:56.000 337 21270.10 480.93 43123.79 48086.44 2021-12-03 03:48:57.000 337 21270.11 480.89 43123.80 48086.47 2021-12-03 03:48:58.000 337 21270.11 480.91 43123.78 48086.52 2021-12-03 03:48:59.000 337 21270.11 480.94 43123.77 48086.53 2021-12-03 03:49:00.000 337 21270.14 480.92 43123.79 48086.52 2021-12-03 03:49:01.000 337 21270.13 480.89 43123.80 48086.50 2021-12-03 03:49:02.000 337 21270.11 480.91 43123.80 48086.47 2021-12-03 03:49:03.000 337 21270.10 480.91 43123.80 48086.49 2021-12-03 03:49:04.000 337 21270.08 480.92 43123.82 48086.54 2021-12-03 03:49:05.000 337 21270.09 480.91 43123.80 48086.46 2021-12-03 03:49:06.000 337 21270.08 480.93 43123.80 48086.45 2021-12-03 03:49:07.000 337 21270.09 480.93 43123.80 48086.46 2021-12-03 03:49:08.000 337 21270.09 480.95 43123.79 48086.51 2021-12-03 03:49:09.000 337 21270.04 481.00 43123.78 48086.51 2021-12-03 03:49:10.000 337 21270.02 481.04 43123.73 48086.32 2021-12-03 03:49:11.000 337 21270.04 481.05 43123.74 48086.38 2021-12-03 03:49:12.000 337 21270.05 481.06 43123.71 48086.43 2021-12-03 03:49:13.000 337 21270.06 481.05 43123.70 48086.39 2021-12-03 03:49:14.000 337 21270.03 481.07 43123.70 48086.35 2021-12-03 03:49:15.000 337 21270.00 481.10 43123.65 48086.33 2021-12-03 03:49:16.000 337 21269.99 481.15 43123.61 48086.26 2021-12-03 03:49:17.000 337 21269.99 481.16 43123.62 48086.28 2021-12-03 03:49:18.000 337 21270.02 481.12 43123.63 48086.32 2021-12-03 03:49:19.000 337 21270.01 481.11 43123.63 48086.34 2021-12-03 03:49:20.000 337 21270.03 481.09 43123.65 48086.25 2021-12-03 03:49:21.000 337 21270.06 481.09 43123.67 48086.34 2021-12-03 03:49:22.000 337 21270.05 481.11 43123.67 48086.40 2021-12-03 03:49:23.000 337 21270.05 481.14 43123.68 48086.44 2021-12-03 03:49:24.000 337 21270.04 481.20 43123.67 48086.35 2021-12-03 03:49:25.000 337 21270.05 481.20 43123.65 48086.32 2021-12-03 03:49:26.000 337 21270.03 481.21 43123.67 48086.42 2021-12-03 03:49:27.000 337 21270.04 481.21 43123.67 48086.33 2021-12-03 03:49:28.000 337 21270.05 481.20 43123.69 48086.32 2021-12-03 03:49:29.000 337 21270.06 481.22 43123.70 48086.30 2021-12-03 03:49:30.000 337 21270.05 481.26 43123.67 48086.32 2021-12-03 03:49:31.000 337 21270.02 481.26 43123.65 48086.37 2021-12-03 03:49:32.000 337 21270.04 481.23 43123.59 48086.41 2021-12-03 03:49:33.000 337 21270.07 481.23 43123.62 48086.37 2021-12-03 03:49:34.000 337 21270.07 481.24 43123.65 48086.36 2021-12-03 03:49:35.000 337 21270.07 481.23 43123.65 48086.33 2021-12-03 03:49:36.000 337 21270.06 481.25 43123.64 48086.45 2021-12-03 03:49:37.000 337 21270.11 481.24 43123.66 48086.38 2021-12-03 03:49:38.000 337 21270.08 481.24 43123.69 48086.34 2021-12-03 03:49:39.000 337 21270.06 481.23 43123.67 48086.34 2021-12-03 03:49:40.000 337 21270.08 481.23 43123.65 48086.38 2021-12-03 03:49:41.000 337 21270.04 481.27 43123.65 48086.42 2021-12-03 03:49:42.000 337 21270.03 481.33 43123.63 48086.41 2021-12-03 03:49:43.000 337 21270.02 481.36 43123.59 48086.37 2021-12-03 03:49:44.000 337 21270.04 481.35 43123.62 48086.34 2021-12-03 03:49:45.000 337 21270.03 481.36 43123.61 48086.30 2021-12-03 03:49:46.000 337 21270.01 481.39 43123.59 48086.43 2021-12-03 03:49:47.000 337 21270.01 481.39 43123.58 48086.33 2021-12-03 03:49:48.000 337 21270.01 481.39 43123.58 48086.25 2021-12-03 03:49:49.000 337 21270.03 481.40 43123.54 48086.24 2021-12-03 03:49:50.000 337 21270.04 481.40 43123.55 48086.31 2021-12-03 03:49:51.000 337 21270.01 481.36 43123.60 48086.34 2021-12-03 03:49:52.000 337 21270.02 481.34 43123.61 48086.22 2021-12-03 03:49:53.000 337 21270.02 481.32 43123.60 48086.26 2021-12-03 03:49:54.000 337 21270.00 481.32 43123.59 48086.32 2021-12-03 03:49:55.000 337 21270.00 481.27 43123.60 48086.35 2021-12-03 03:49:56.000 337 21270.06 481.22 43123.70 48086.36 2021-12-03 03:49:57.000 337 21270.10 481.20 43123.73 48086.38 2021-12-03 03:49:58.000 337 21270.13 481.22 43123.72 48086.48 2021-12-03 03:49:59.000 337 21270.12 481.22 43123.76 48086.51 2021-12-03 03:50:00.000 337 21270.11 481.21 43123.74 48086.44 2021-12-03 03:50:01.000 337 21270.14 481.20 43123.80 48086.52 2021-12-03 03:50:02.000 337 21270.18 481.17 43123.83 48086.57 2021-12-03 03:50:03.000 337 21270.19 481.15 43123.84 48086.46 2021-12-03 03:50:04.000 337 21270.19 481.15 43123.85 48086.56 2021-12-03 03:50:05.000 337 21270.19 481.16 43123.84 48086.60 2021-12-03 03:50:06.000 337 21270.18 481.17 43123.87 48086.63 2021-12-03 03:50:07.000 337 21270.19 481.18 43123.87 48086.62 2021-12-03 03:50:08.000 337 21270.15 481.23 43123.83 48086.61 2021-12-03 03:50:09.000 337 21270.19 481.24 43123.80 48086.61 2021-12-03 03:50:10.000 337 21270.18 481.28 43123.82 48086.61 2021-12-03 03:50:11.000 337 21270.18 481.30 43123.85 48086.58 2021-12-03 03:50:12.000 337 21270.18 481.29 43123.82 48086.55 2021-12-03 03:50:13.000 337 21270.19 481.29 43123.83 48086.52 2021-12-03 03:50:14.000 337 21270.16 481.31 43123.80 48086.53 2021-12-03 03:50:15.000 337 21270.19 481.28 43123.85 48086.61 2021-12-03 03:50:16.000 337 21270.20 481.25 43123.86 48086.62 2021-12-03 03:50:17.000 337 21270.19 481.25 43123.87 48086.64 2021-12-03 03:50:18.000 337 21270.20 481.25 43123.84 48086.62 2021-12-03 03:50:19.000 337 21270.19 481.25 43123.84 48086.61 2021-12-03 03:50:20.000 337 21270.17 481.22 43123.86 48086.65 2021-12-03 03:50:21.000 337 21270.15 481.20 43123.88 48086.52 2021-12-03 03:50:22.000 337 21270.14 481.19 43123.89 48086.58 2021-12-03 03:50:23.000 337 21270.15 481.18 43123.89 48086.62 2021-12-03 03:50:24.000 337 21270.13 481.19 43123.89 48086.67 2021-12-03 03:50:25.000 337 21270.14 481.18 43123.85 48086.61 2021-12-03 03:50:26.000 337 21270.14 481.19 43123.85 48086.59 2021-12-03 03:50:27.000 337 21270.12 481.20 43123.83 48086.51 2021-12-03 03:50:28.000 337 21270.10 481.20 43123.83 48086.54 2021-12-03 03:50:29.000 337 21270.08 481.22 43123.83 48086.56 2021-12-03 03:50:30.000 337 21270.11 481.19 43123.85 48086.59 2021-12-03 03:50:31.000 337 21270.12 481.20 43123.83 48086.46 2021-12-03 03:50:32.000 337 21270.11 481.18 43123.84 48086.50 2021-12-03 03:50:33.000 337 21270.10 481.22 43123.82 48086.56 2021-12-03 03:50:34.000 337 21270.10 481.22 43123.82 48086.62 2021-12-03 03:50:35.000 337 21270.08 481.23 43123.80 48086.60 2021-12-03 03:50:36.000 337 21270.08 481.22 43123.81 48086.53 2021-12-03 03:50:37.000 337 21270.11 481.20 43123.81 48086.56 2021-12-03 03:50:38.000 337 21270.10 481.24 43123.83 48086.57 2021-12-03 03:50:39.000 337 21270.09 481.22 43123.84 48086.56 2021-12-03 03:50:40.000 337 21270.06 481.22 43123.81 48086.55 2021-12-03 03:50:41.000 337 21270.07 481.20 43123.80 48086.47 2021-12-03 03:50:42.000 337 21270.06 481.21 43123.76 48086.49 2021-12-03 03:50:43.000 337 21270.03 481.18 43123.79 48086.55 2021-12-03 03:50:44.000 337 21270.06 481.16 43123.77 48086.45 2021-12-03 03:50:45.000 337 21270.04 481.17 43123.76 48086.42 2021-12-03 03:50:46.000 337 21270.00 481.17 43123.78 48086.45 2021-12-03 03:50:47.000 337 21270.02 481.17 43123.77 48086.48 2021-12-03 03:50:48.000 337 21270.01 481.17 43123.74 48086.47 2021-12-03 03:50:49.000 337 21269.97 481.18 43123.74 48086.36 2021-12-03 03:50:50.000 337 21269.98 481.20 43123.78 48086.47 2021-12-03 03:50:51.000 337 21269.98 481.19 43123.79 48086.46 2021-12-03 03:50:52.000 337 21270.00 481.20 43123.75 48086.37 2021-12-03 03:50:53.000 337 21269.99 481.21 43123.77 48086.42 2021-12-03 03:50:54.000 337 21269.97 481.22 43123.75 48086.47 2021-12-03 03:50:55.000 337 21270.02 481.20 43123.74 48086.50 2021-12-03 03:50:56.000 337 21270.01 481.20 43123.78 48086.47 2021-12-03 03:50:57.000 337 21270.03 481.18 43123.79 48086.45 2021-12-03 03:50:58.000 337 21270.03 481.18 43123.78 48086.46 2021-12-03 03:50:59.000 337 21270.04 481.21 43123.78 48086.50 2021-12-03 03:51:00.000 337 21270.05 481.22 43123.77 48086.36 2021-12-03 03:51:01.000 337 21270.06 481.24 43123.78 48086.49 2021-12-03 03:51:02.000 337 21270.02 481.25 43123.77 48086.48 2021-12-03 03:51:03.000 337 21270.05 481.25 43123.76 48086.39 2021-12-03 03:51:04.000 337 21270.06 481.25 43123.76 48086.45 2021-12-03 03:51:05.000 337 21270.07 481.24 43123.75 48086.54 2021-12-03 03:51:06.000 337 21270.07 481.25 43123.74 48086.46 2021-12-03 03:51:07.000 337 21270.08 481.26 43123.74 48086.52 2021-12-03 03:51:08.000 337 21270.06 481.26 43123.78 48086.49 2021-12-03 03:51:09.000 337 21270.05 481.26 43123.75 48086.44 2021-12-03 03:51:10.000 337 21270.08 481.25 43123.74 48086.47 2021-12-03 03:51:11.000 337 21270.05 481.26 43123.72 48086.50 2021-12-03 03:51:12.000 337 21270.06 481.21 43123.73 48086.35 2021-12-03 03:51:13.000 337 21270.10 481.21 43123.74 48086.45 2021-12-03 03:51:14.000 337 21270.09 481.24 43123.73 48086.52 2021-12-03 03:51:15.000 337 21270.06 481.21 43123.77 48086.48 2021-12-03 03:51:16.000 337 21270.08 481.14 43123.79 48086.48 2021-12-03 03:51:17.000 337 21270.11 481.13 43123.81 48086.46 2021-12-03 03:51:18.000 337 21270.14 481.11 43123.85 48086.62 2021-12-03 03:51:19.000 337 21270.16 481.09 43123.91 48086.60 2021-12-03 03:51:20.000 337 21270.12 481.06 43123.91 48086.57 2021-12-03 03:51:21.000 337 21270.15 481.04 43123.90 48086.54 2021-12-03 03:51:22.000 337 21270.18 480.95 43123.92 48086.61 2021-12-03 03:51:23.000 337 21270.18 480.93 43123.97 48086.65 2021-12-03 03:51:24.000 337 21270.14 480.93 43124.01 48086.70 2021-12-03 03:51:25.000 337 21270.17 480.88 43124.04 48086.71 2021-12-03 03:51:26.000 337 21270.23 480.85 43124.05 48086.74 2021-12-03 03:51:27.000 337 21270.19 480.84 43124.12 48086.79 2021-12-03 03:51:28.000 337 21270.22 480.82 43124.13 48086.86 2021-12-03 03:51:29.000 337 21270.22 480.83 43124.18 48086.92 2021-12-03 03:51:30.000 337 21270.19 480.80 43124.19 48086.91 2021-12-03 03:51:31.000 337 21270.19 480.78 43124.18 48086.92 2021-12-03 03:51:32.000 337 21270.24 480.77 43124.22 48086.85 2021-12-03 03:51:33.000 337 21270.23 480.77 43124.24 48086.91 2021-12-03 03:51:34.000 337 21270.17 480.80 43124.22 48087.02 2021-12-03 03:51:35.000 337 21270.14 480.85 43124.17 48086.92 2021-12-03 03:51:36.000 337 21270.13 480.83 43124.19 48086.89 2021-12-03 03:51:37.000 337 21270.11 480.86 43124.17 48086.84 2021-12-03 03:51:38.000 337 21270.13 480.86 43124.14 48086.86 2021-12-03 03:51:39.000 337 21270.10 480.89 43124.14 48086.86 2021-12-03 03:51:40.000 337 21270.14 480.90 43124.15 48086.79 2021-12-03 03:51:41.000 337 21270.11 480.91 43124.15 48086.81 2021-12-03 03:51:42.000 337 21270.09 480.90 43124.10 48086.80 2021-12-03 03:51:43.000 337 21270.10 480.88 43124.12 48086.82 2021-12-03 03:51:44.000 337 21270.12 480.88 43124.12 48086.86 2021-12-03 03:51:45.000 337 21270.11 480.90 43124.13 48086.82 2021-12-03 03:51:46.000 337 21270.09 480.88 43124.13 48086.81 2021-12-03 03:51:47.000 337 21270.10 480.85 43124.14 48086.73 2021-12-03 03:51:48.000 337 21270.11 480.85 43124.12 48086.76 2021-12-03 03:51:49.000 337 21270.11 480.87 43124.14 48086.81 2021-12-03 03:51:50.000 337 21270.08 480.86 43124.16 48086.81 2021-12-03 03:51:51.000 337 21270.09 480.87 43124.15 48086.76 2021-12-03 03:51:52.000 337 21270.12 480.86 43124.15 48086.79 2021-12-03 03:51:53.000 337 21270.14 480.87 43124.12 48086.77 2021-12-03 03:51:54.000 337 21270.14 480.86 43124.12 48086.85 2021-12-03 03:51:55.000 337 21270.11 480.87 43124.13 48086.82 2021-12-03 03:51:56.000 337 21270.10 480.87 43124.11 48086.70 2021-12-03 03:51:57.000 337 21270.09 480.88 43124.10 48086.78 2021-12-03 03:51:58.000 337 21270.14 480.88 43124.10 48086.87 2021-12-03 03:51:59.000 337 21270.15 480.86 43124.12 48086.86 2021-12-03 03:52:00.000 337 21270.11 480.92 43124.10 48086.88 2021-12-03 03:52:01.000 337 21270.07 481.02 43124.04 48086.77 2021-12-03 03:52:02.000 337 21270.02 481.12 43123.99 48086.72 2021-12-03 03:52:03.000 337 21270.00 481.12 43123.93 48086.64 2021-12-03 03:52:04.000 337 21269.98 481.13 43123.90 48086.62 2021-12-03 03:52:05.000 337 21269.98 481.13 43123.90 48086.58 2021-12-03 03:52:06.000 337 21270.00 481.13 43123.90 48086.59 2021-12-03 03:52:07.000 337 21269.98 481.13 43123.87 48086.56 2021-12-03 03:52:08.000 337 21269.96 481.15 43123.82 48086.48 2021-12-03 03:52:09.000 337 21269.94 481.17 43123.85 48086.40 2021-12-03 03:52:10.000 337 21269.99 481.20 43123.83 48086.46 2021-12-03 03:52:11.000 337 21270.02 481.24 43123.80 48086.51 2021-12-03 03:52:12.000 337 21270.01 481.27 43123.79 48086.51 2021-12-03 03:52:13.000 337 21270.00 481.30 43123.80 48086.52 2021-12-03 03:52:14.000 337 21270.02 481.29 43123.80 48086.48 2021-12-03 03:52:15.000 337 21269.99 481.30 43123.84 48086.47 2021-12-03 03:52:16.000 337 21269.95 481.30 43123.84 48086.44 2021-12-03 03:52:17.000 337 21269.98 481.29 43123.83 48086.51 2021-12-03 03:52:18.000 337 21269.95 481.27 43123.82 48086.54 2021-12-03 03:52:19.000 337 21269.96 481.25 43123.83 48086.50 2021-12-03 03:52:20.000 337 21269.95 481.24 43123.83 48086.48 2021-12-03 03:52:21.000 337 21269.95 481.26 43123.83 48086.42 2021-12-03 03:52:22.000 337 21269.95 481.27 43123.82 48086.51 2021-12-03 03:52:23.000 337 21269.95 481.28 43123.83 48086.35 2021-12-03 03:52:24.000 337 21269.94 481.28 43123.80 48086.41 2021-12-03 03:52:25.000 337 21269.96 481.29 43123.81 48086.46 2021-12-03 03:52:26.000 337 21269.98 481.30 43123.80 48086.37 2021-12-03 03:52:27.000 337 21269.99 481.33 43123.79 48086.40 2021-12-03 03:52:28.000 337 21270.02 481.34 43123.79 48086.54 2021-12-03 03:52:29.000 337 21270.04 481.38 43123.80 48086.46 2021-12-03 03:52:30.000 337 21270.03 481.37 43123.78 48086.41 2021-12-03 03:52:31.000 337 21270.03 481.37 43123.81 48086.48 2021-12-03 03:52:32.000 337 21270.02 481.38 43123.82 48086.52 2021-12-03 03:52:33.000 337 21270.03 481.40 43123.79 48086.52 2021-12-03 03:52:34.000 337 21270.05 481.38 43123.80 48086.50 2021-12-03 03:52:35.000 337 21270.04 481.39 43123.76 48086.51 2021-12-03 03:52:36.000 337 21270.04 481.38 43123.80 48086.46 2021-12-03 03:52:37.000 337 21270.06 481.35 43123.80 48086.49 2021-12-03 03:52:38.000 337 21270.10 481.35 43123.79 48086.61 2021-12-03 03:52:39.000 337 21270.12 481.33 43123.80 48086.52 2021-12-03 03:52:40.000 337 21270.10 481.31 43123.85 48086.49 2021-12-03 03:52:41.000 337 21270.12 481.30 43123.86 48086.54 2021-12-03 03:52:42.000 337 21270.12 481.29 43123.84 48086.57 2021-12-03 03:52:43.000 337 21270.09 481.32 43123.86 48086.61 2021-12-03 03:52:44.000 337 21270.09 481.34 43123.87 48086.48 2021-12-03 03:52:45.000 337 21270.10 481.33 43123.87 48086.55 2021-12-03 03:52:46.000 337 21270.10 481.32 43123.89 48086.60 2021-12-03 03:52:47.000 337 21270.06 481.32 43123.87 48086.60 2021-12-03 03:52:48.000 337 21270.09 481.29 43123.86 48086.56 2021-12-03 03:52:49.000 337 21270.11 481.28 43123.84 48086.56 2021-12-03 03:52:50.000 337 21270.10 481.28 43123.88 48086.54 2021-12-03 03:52:51.000 337 21270.12 481.28 43123.85 48086.57 2021-12-03 03:52:52.000 337 21270.11 481.27 43123.86 48086.58 2021-12-03 03:52:53.000 337 21270.15 481.28 43123.90 48086.63 2021-12-03 03:52:54.000 337 21270.11 481.30 43123.87 48086.51 2021-12-03 03:52:55.000 337 21270.11 481.31 43123.85 48086.57 2021-12-03 03:52:56.000 337 21270.11 481.34 43123.86 48086.59 2021-12-03 03:52:57.000 337 21270.08 481.36 43123.86 48086.61 2021-12-03 03:52:58.000 337 21270.08 481.33 43123.82 48086.55 2021-12-03 03:52:59.000 337 21270.08 481.36 43123.81 48086.55 2021-12-03 03:53:00.000 337 21270.08 481.37 43123.81 48086.49 2021-12-03 03:53:01.000 337 21270.05 481.38 43123.82 48086.46 2021-12-03 03:53:02.000 337 21270.04 481.39 43123.81 48086.50 2021-12-03 03:53:03.000 337 21270.04 481.42 43123.77 48086.54 2021-12-03 03:53:04.000 337 21270.02 481.43 43123.77 48086.42 2021-12-03 03:53:05.000 337 21270.06 481.43 43123.76 48086.48 2021-12-03 03:53:06.000 337 21270.05 481.42 43123.76 48086.55 2021-12-03 03:53:07.000 337 21270.05 481.42 43123.76 48086.48 2021-12-03 03:53:08.000 337 21270.04 481.44 43123.74 48086.41 2021-12-03 03:53:09.000 337 21270.05 481.45 43123.72 48086.48 2021-12-03 03:53:10.000 337 21270.06 481.41 43123.76 48086.48 2021-12-03 03:53:11.000 337 21270.05 481.42 43123.74 48086.54 2021-12-03 03:53:12.000 337 21270.07 481.43 43123.75 48086.53 2021-12-03 03:53:13.000 337 21270.06 481.41 43123.74 48086.47 2021-12-03 03:53:14.000 337 21270.07 481.40 43123.73 48086.46 2021-12-03 03:53:15.000 337 21270.07 481.40 43123.77 48086.47 2021-12-03 03:53:16.000 337 21270.12 481.42 43123.74 48086.55 2021-12-03 03:53:17.000 337 21270.10 481.42 43123.73 48086.47 2021-12-03 03:53:18.000 337 21270.07 481.44 43123.72 48086.55 2021-12-03 03:53:19.000 337 21270.07 481.47 43123.71 48086.50 2021-12-03 03:53:20.000 337 21270.10 481.49 43123.73 48086.49 2021-12-03 03:53:21.000 337 21270.12 481.49 43123.71 48086.47 2021-12-03 03:53:22.000 337 21270.14 481.53 43123.69 48086.53 2021-12-03 03:53:23.000 337 21270.16 481.51 43123.69 48086.50 2021-12-03 03:53:24.000 337 21270.13 481.50 43123.69 48086.45 2021-12-03 03:53:25.000 337 21270.17 481.50 43123.70 48086.40 2021-12-03 03:53:26.000 337 21270.14 481.49 43123.70 48086.46 2021-12-03 03:53:27.000 337 21270.13 481.46 43123.74 48086.53 2021-12-03 03:53:28.000 337 21270.11 481.46 43123.75 48086.48 2021-12-03 03:53:29.000 337 21270.15 481.46 43123.74 48086.54 2021-12-03 03:53:30.000 337 21270.13 481.46 43123.76 48086.56 2021-12-03 03:53:31.000 337 21270.15 481.44 43123.79 48086.50 2021-12-03 03:53:32.000 337 21270.17 481.43 43123.76 48086.51 2021-12-03 03:53:33.000 337 21270.15 481.47 43123.71 48086.50 2021-12-03 03:53:34.000 337 21270.16 481.46 43123.74 48086.53 2021-12-03 03:53:35.000 337 21270.18 481.44 43123.78 48086.55 2021-12-03 03:53:36.000 337 21270.15 481.43 43123.81 48086.59 2021-12-03 03:53:37.000 337 21270.17 481.42 43123.79 48086.55 2021-12-03 03:53:38.000 337 21270.15 481.44 43123.78 48086.53 2021-12-03 03:53:39.000 337 21270.16 481.45 43123.79 48086.58 2021-12-03 03:53:40.000 337 21270.18 481.42 43123.79 48086.59 2021-12-03 03:53:41.000 337 21270.12 481.43 43123.77 48086.56 2021-12-03 03:53:42.000 337 21270.15 481.43 43123.80 48086.51 2021-12-03 03:53:43.000 337 21270.13 481.43 43123.82 48086.51 2021-12-03 03:53:44.000 337 21270.13 481.46 43123.82 48086.53 2021-12-03 03:53:45.000 337 21270.11 481.46 43123.84 48086.57 2021-12-03 03:53:46.000 337 21270.05 481.53 43123.80 48086.60 2021-12-03 03:53:47.000 337 21270.03 481.64 43123.70 48086.53 2021-12-03 03:53:48.000 337 21270.02 481.65 43123.64 48086.43 2021-12-03 03:53:49.000 337 21270.00 481.67 43123.63 48086.42 2021-12-03 03:53:50.000 337 21270.00 481.72 43123.61 48086.40 2021-12-03 03:53:51.000 337 21269.98 481.74 43123.57 48086.35 2021-12-03 03:53:52.000 337 21269.98 481.75 43123.56 48086.25 2021-12-03 03:53:53.000 337 21269.97 481.76 43123.56 48086.23 2021-12-03 03:53:54.000 337 21269.96 481.77 43123.54 48086.26 2021-12-03 03:53:55.000 337 21269.97 481.79 43123.52 48086.26 2021-12-03 03:53:56.000 337 21269.90 481.80 43123.49 48086.16 2021-12-03 03:53:57.000 337 21269.93 481.81 43123.51 48086.20 2021-12-03 03:53:58.000 337 21270.00 481.77 43123.54 48086.19 2021-12-03 03:53:59.000 337 21270.02 481.74 43123.55 48086.22 2021-12-03 03:54:00.000 337 21270.04 481.74 43123.54 48086.26 2021-12-03 03:54:01.000 337 21270.05 481.75 43123.57 48086.18 2021-12-03 03:54:02.000 337 21270.07 481.72 43123.59 48086.26 2021-12-03 03:54:03.000 337 21270.09 481.73 43123.60 48086.18 2021-12-03 03:54:04.000 337 21270.09 481.73 43123.58 48086.26 2021-12-03 03:54:05.000 337 21270.08 481.73 43123.57 48086.32 2021-12-03 03:54:06.000 337 21270.10 481.73 43123.58 48086.34 2021-12-03 03:54:07.000 337 21270.10 481.74 43123.60 48086.31 2021-12-03 03:54:08.000 337 21270.10 481.76 43123.62 48086.30 2021-12-03 03:54:09.000 337 21270.10 481.76 43123.59 48086.25 2021-12-03 03:54:10.000 337 21270.11 481.73 43123.58 48086.42 2021-12-03 03:54:11.000 337 21270.14 481.72 43123.59 48086.35 2021-12-03 03:54:12.000 337 21270.15 481.71 43123.63 48086.33 2021-12-03 03:54:13.000 337 21270.12 481.68 43123.63 48086.39 2021-12-03 03:54:14.000 337 21270.15 481.69 43123.68 48086.30 2021-12-03 03:54:15.000 337 21270.15 481.66 43123.68 48086.38 2021-12-03 03:54:16.000 337 21270.15 481.65 43123.71 48086.44 2021-12-03 03:54:17.000 337 21270.16 481.64 43123.73 48086.33 2021-12-03 03:54:18.000 337 21270.13 481.65 43123.72 48086.44 2021-12-03 03:54:19.000 337 21270.15 481.68 43123.72 48086.51 2021-12-03 03:54:20.000 337 21270.10 481.73 43123.72 48086.40 2021-12-03 03:54:21.000 337 21270.06 481.76 43123.71 48086.40 2021-12-03 03:54:22.000 337 21270.08 481.79 43123.69 48086.42 2021-12-03 03:54:23.000 337 21270.03 481.79 43123.69 48086.42 2021-12-03 03:54:24.000 337 21270.04 481.79 43123.73 48086.44 2021-12-03 03:54:25.000 337 21270.06 481.79 43123.74 48086.29 2021-12-03 03:54:26.000 337 21270.06 481.77 43123.73 48086.40 2021-12-03 03:54:27.000 337 21270.06 481.78 43123.71 48086.45 2021-12-03 03:54:28.000 337 21270.04 481.82 43123.70 48086.45 2021-12-03 03:54:29.000 337 21270.07 481.82 43123.73 48086.39 2021-12-03 03:54:30.000 337 21270.08 481.85 43123.70 48086.38 2021-12-03 03:54:31.000 337 21270.08 481.86 43123.69 48086.32 2021-12-03 03:54:32.000 337 21270.08 481.83 43123.69 48086.41 2021-12-03 03:54:33.000 337 21270.03 481.80 43123.70 48086.44 2021-12-03 03:54:34.000 337 21270.06 481.77 43123.70 48086.45 2021-12-03 03:54:35.000 337 21270.06 481.76 43123.70 48086.32 2021-12-03 03:54:36.000 337 21270.08 481.75 43123.68 48086.39 2021-12-03 03:54:37.000 337 21270.07 481.75 43123.67 48086.37 2021-12-03 03:54:38.000 337 21270.11 481.76 43123.71 48086.36 2021-12-03 03:54:39.000 337 21270.14 481.78 43123.72 48086.41 2021-12-03 03:54:40.000 337 21270.17 481.78 43123.72 48086.48 2021-12-03 03:54:41.000 337 21270.15 481.79 43123.73 48086.41 2021-12-03 03:54:42.000 337 21270.15 481.80 43123.75 48086.51 2021-12-03 03:54:43.000 337 21270.14 481.79 43123.74 48086.51 2021-12-03 03:54:44.000 337 21270.21 481.78 43123.76 48086.44 2021-12-03 03:54:45.000 337 21270.25 481.75 43123.79 48086.43 2021-12-03 03:54:46.000 337 21270.26 481.75 43123.79 48086.53 2021-12-03 03:54:47.000 337 21270.29 481.72 43123.78 48086.61 2021-12-03 03:54:48.000 337 21270.30 481.71 43123.84 48086.60 2021-12-03 03:54:49.000 337 21270.32 481.71 43123.87 48086.59 2021-12-03 03:54:50.000 337 21270.38 481.68 43123.89 48086.64 2021-12-03 03:54:51.000 337 21270.35 481.69 43123.88 48086.69 2021-12-03 03:54:52.000 337 21270.35 481.70 43123.88 48086.71 2021-12-03 03:54:53.000 337 21270.33 481.71 43123.88 48086.73 2021-12-03 03:54:54.000 337 21270.35 481.70 43123.89 48086.70 2021-12-03 03:54:55.000 337 21270.36 481.69 43123.88 48086.66 2021-12-03 03:54:56.000 337 21270.35 481.70 43123.91 48086.67 2021-12-03 03:54:57.000 337 21270.35 481.69 43123.92 48086.72 2021-12-03 03:54:58.000 337 21270.34 481.70 43123.88 48086.71 2021-12-03 03:54:59.000 337 21270.34 481.68 43123.90 48086.65 2021-12-03 03:55:00.000 337 21270.31 481.67 43123.89 48086.64 2021-12-03 03:55:01.000 337 21270.28 481.67 43123.87 48086.65 2021-12-03 03:55:02.000 337 21270.29 481.68 43123.82 48086.65 2021-12-03 03:55:03.000 337 21270.26 481.66 43123.85 48086.66 2021-12-03 03:55:04.000 337 21270.26 481.65 43123.85 48086.50 2021-12-03 03:55:05.000 337 21270.27 481.64 43123.86 48086.62 2021-12-03 03:55:06.000 337 21270.28 481.62 43123.85 48086.63 2021-12-03 03:55:07.000 337 21270.28 481.65 43123.83 48086.64 2021-12-03 03:55:08.000 337 21270.29 481.68 43123.83 48086.61 2021-12-03 03:55:09.000 337 21270.28 481.73 43123.84 48086.62 2021-12-03 03:55:10.000 337 21270.31 481.77 43123.84 48086.58 2021-12-03 03:55:11.000 337 21270.32 481.80 43123.83 48086.61 2021-12-03 03:55:12.000 337 21270.34 481.85 43123.80 48086.66 2021-12-03 03:55:13.000 337 21270.31 481.88 43123.78 48086.65 2021-12-03 03:55:14.000 337 21270.29 481.87 43123.78 48086.64 2021-12-03 03:55:15.000 337 21270.30 481.89 43123.78 48086.61 2021-12-03 03:55:16.000 337 21270.31 481.94 43123.79 48086.58 2021-12-03 03:55:17.000 337 21270.32 481.94 43123.80 48086.59 2021-12-03 03:55:18.000 337 21270.33 481.93 43123.75 48086.70 2021-12-03 03:55:19.000 337 21270.31 481.94 43123.76 48086.58 2021-12-03 03:55:20.000 337 21270.31 481.94 43123.76 48086.56 2021-12-03 03:55:21.000 337 21270.31 481.93 43123.77 48086.58 2021-12-03 03:55:22.000 337 21270.30 481.91 43123.78 48086.61 2021-12-03 03:55:23.000 337 21270.34 481.91 43123.81 48086.64 2021-12-03 03:55:24.000 337 21270.34 481.95 43123.80 48086.53 2021-12-03 03:55:25.000 337 21270.34 481.97 43123.83 48086.61 2021-12-03 03:55:26.000 337 21270.31 481.97 43123.80 48086.63 2021-12-03 03:55:27.000 337 21270.32 482.01 43123.80 48086.66 2021-12-03 03:55:28.000 337 21270.30 482.02 43123.79 48086.62 2021-12-03 03:55:29.000 337 21270.31 482.01 43123.79 48086.62 2021-12-03 03:55:30.000 337 21270.32 481.99 43123.79 48086.56 2021-12-03 03:55:31.000 337 21270.32 481.96 43123.84 48086.59 2021-12-03 03:55:32.000 337 21270.32 481.93 43123.82 48086.58 2021-12-03 03:55:33.000 337 21270.29 481.94 43123.80 48086.63 2021-12-03 03:55:34.000 337 21270.27 481.96 43123.79 48086.55 2021-12-03 03:55:35.000 337 21270.27 481.94 43123.82 48086.56 2021-12-03 03:55:36.000 337 21270.27 481.89 43123.81 48086.58 2021-12-03 03:55:37.000 337 21270.26 481.90 43123.79 48086.59 2021-12-03 03:55:38.000 337 21270.27 481.92 43123.74 48086.58 2021-12-03 03:55:39.000 337 21270.25 481.89 43123.70 48086.55 2021-12-03 03:55:40.000 337 21270.25 481.88 43123.68 48086.49 2021-12-03 03:55:41.000 337 21270.22 481.89 43123.70 48086.55 2021-12-03 03:55:42.000 337 21270.22 481.88 43123.69 48086.55 2021-12-03 03:55:43.000 337 21270.21 481.88 43123.69 48086.48 2021-12-03 03:55:44.000 337 21270.23 481.89 43123.67 48086.46 2021-12-03 03:55:45.000 337 21270.24 481.89 43123.66 48086.45 2021-12-03 03:55:46.000 337 21270.22 481.89 43123.66 48086.57 2021-12-03 03:55:47.000 337 21270.26 481.87 43123.64 48086.50 2021-12-03 03:55:48.000 337 21270.24 481.86 43123.65 48086.46 2021-12-03 03:55:49.000 337 21270.24 481.84 43123.67 48086.47 2021-12-03 03:55:50.000 337 21270.23 481.82 43123.68 48086.54 2021-12-03 03:55:51.000 337 21270.23 481.80 43123.68 48086.55 2021-12-03 03:55:52.000 337 21270.21 481.79 43123.71 48086.45 2021-12-03 03:55:53.000 337 21270.22 481.76 43123.74 48086.53 2021-12-03 03:55:54.000 337 21270.25 481.74 43123.76 48086.58 2021-12-03 03:55:55.000 337 21270.21 481.70 43123.78 48086.62 2021-12-03 03:55:56.000 337 21270.23 481.69 43123.82 48086.63 2021-12-03 03:55:57.000 337 21270.26 481.65 43123.86 48086.64 2021-12-03 03:55:58.000 337 21270.25 481.62 43123.89 48086.66 2021-12-03 03:55:59.000 337 21270.27 481.60 43123.93 48086.71 2021-12-03 03:56:00.000 337 21270.25 481.58 43123.95 48086.75 2021-12-03 03:56:01.000 337 21270.25 481.59 43123.95 48086.73 2021-12-03 03:56:02.000 337 21270.25 481.63 43123.94 48086.72 2021-12-03 03:56:03.000 337 21270.26 481.61 43123.96 48086.70 2021-12-03 03:56:04.000 337 21270.23 481.61 43123.95 48086.75 2021-12-03 03:56:05.000 337 21270.22 481.61 43123.97 48086.80 2021-12-03 03:56:06.000 337 21270.26 481.57 43123.98 48086.83 2021-12-03 03:56:07.000 337 21270.27 481.58 43123.97 48086.83 2021-12-03 03:56:08.000 337 21270.29 481.57 43123.97 48086.75 2021-12-03 03:56:09.000 337 21270.29 481.58 43123.97 48086.83 2021-12-03 03:56:10.000 337 21270.29 481.59 43123.97 48086.86 2021-12-03 03:56:11.000 337 21270.30 481.59 43124.01 48086.87 2021-12-03 03:56:12.000 337 21270.35 481.56 43124.02 48086.87 2021-12-03 03:56:13.000 337 21270.36 481.56 43124.01 48086.81 2021-12-03 03:56:14.000 337 21270.36 481.55 43124.02 48086.94 2021-12-03 03:56:15.000 337 21270.38 481.53 43124.02 48086.91 2021-12-03 03:56:16.000 337 21270.36 481.51 43124.04 48086.88 2021-12-03 03:56:17.000 337 21270.39 481.50 43124.01 48086.86 2021-12-03 03:56:18.000 337 21270.39 481.50 43124.04 48086.87 2021-12-03 03:56:19.000 337 21270.36 481.49 43124.06 48086.90 2021-12-03 03:56:20.000 337 21270.39 481.49 43124.07 48086.94 2021-12-03 03:56:21.000 337 21270.39 481.48 43124.10 48086.96 2021-12-03 03:56:22.000 337 21270.36 481.46 43124.11 48087.01 2021-12-03 03:56:23.000 337 21270.40 481.43 43124.10 48086.96 2021-12-03 03:56:24.000 337 21270.44 481.46 43124.12 48086.95 2021-12-03 03:56:25.000 337 21270.43 481.48 43124.13 48086.95 2021-12-03 03:56:26.000 337 21270.39 481.49 43124.11 48086.96 2021-12-03 03:56:27.000 337 21270.38 481.52 43124.09 48086.99 2021-12-03 03:56:28.000 337 21270.38 481.50 43124.10 48086.94 2021-12-03 03:56:29.000 337 21270.38 481.51 43124.08 48086.90 2021-12-03 03:56:30.000 337 21270.39 481.54 43124.04 48087.02 2021-12-03 03:56:31.000 337 21270.40 481.55 43124.00 48086.95 2021-12-03 03:56:32.000 337 21270.43 481.57 43123.99 48086.87 2021-12-03 03:56:33.000 337 21270.40 481.57 43123.97 48086.93 2021-12-03 03:56:34.000 337 21270.39 481.58 43123.98 48086.90 2021-12-03 03:56:35.000 337 21270.38 481.59 43123.95 48086.76 2021-12-03 03:56:36.000 337 21270.40 481.57 43123.95 48086.82 2021-12-03 03:56:37.000 337 21270.41 481.56 43123.97 48086.87 2021-12-03 03:56:38.000 337 21270.39 481.57 43123.94 48086.86 2021-12-03 03:56:39.000 337 21270.37 481.57 43123.94 48086.84 2021-12-03 03:56:40.000 337 21270.38 481.57 43123.93 48086.84 2021-12-03 03:56:41.000 337 21270.36 481.55 43123.96 48086.82 2021-12-03 03:56:42.000 337 21270.36 481.55 43123.97 48086.86 2021-12-03 03:56:43.000 337 21270.37 481.54 43123.95 48086.86 2021-12-03 03:56:44.000 337 21270.37 481.57 43123.95 48086.81 2021-12-03 03:56:45.000 337 21270.33 481.59 43123.97 48086.78 2021-12-03 03:56:46.000 337 21270.32 481.58 43123.99 48086.79 2021-12-03 03:56:47.000 337 21270.31 481.55 43124.00 48086.90 2021-12-03 03:56:48.000 337 21270.28 481.60 43123.98 48086.80 2021-12-03 03:56:49.000 337 21270.21 481.62 43123.99 48086.76 2021-12-03 03:56:50.000 337 21270.20 481.64 43123.95 48086.72 2021-12-03 03:56:51.000 337 21270.23 481.66 43123.90 48086.76 2021-12-03 03:56:52.000 337 21270.23 481.66 43123.91 48086.75 2021-12-03 03:56:53.000 337 21270.22 481.64 43123.90 48086.65 2021-12-03 03:56:54.000 337 21270.19 481.63 43123.89 48086.66 2021-12-03 03:56:55.000 337 21270.18 481.61 43123.88 48086.69 2021-12-03 03:56:56.000 337 21270.20 481.61 43123.89 48086.67 2021-12-03 03:56:57.000 337 21270.22 481.61 43123.89 48086.67 2021-12-03 03:56:58.000 337 21270.24 481.60 43123.90 48086.82 2021-12-03 03:56:59.000 337 21270.25 481.55 43123.94 48086.72 2021-12-03 03:57:00.000 337 21270.25 481.55 43123.93 48086.70 2021-12-03 03:57:01.000 337 21270.23 481.57 43123.92 48086.68 2021-12-03 03:57:02.000 337 21270.19 481.62 43123.92 48086.70 2021-12-03 03:57:03.000 337 21270.13 481.70 43123.87 48086.69 2021-12-03 03:57:04.000 337 21270.10 481.78 43123.82 48086.58 2021-12-03 03:57:05.000 337 21270.08 481.84 43123.75 48086.50 2021-12-03 03:57:06.000 337 21270.05 481.84 43123.70 48086.50 2021-12-03 03:57:07.000 337 21270.02 481.83 43123.68 48086.46 2021-12-03 03:57:08.000 337 21270.02 481.87 43123.67 48086.44 2021-12-03 03:57:09.000 337 21270.01 481.88 43123.65 48086.39 2021-12-03 03:57:10.000 337 21269.98 481.88 43123.61 48086.27 2021-12-03 03:57:11.000 337 21269.97 481.87 43123.59 48086.33 2021-12-03 03:57:12.000 337 21269.98 481.87 43123.60 48086.33 2021-12-03 03:57:13.000 337 21269.96 481.89 43123.58 48086.28 2021-12-03 03:57:14.000 337 21269.95 481.87 43123.55 48086.21 2021-12-03 03:57:15.000 337 21269.94 481.84 43123.56 48086.21 2021-12-03 03:57:16.000 337 21269.96 481.82 43123.57 48086.30 2021-12-03 03:57:17.000 337 21269.93 481.81 43123.56 48086.29 2021-12-03 03:57:18.000 337 21269.92 481.84 43123.54 48086.32 2021-12-03 03:57:19.000 337 21269.88 481.84 43123.54 48086.27 2021-12-03 03:57:20.000 337 21269.90 481.82 43123.57 48086.22 2021-12-03 03:57:21.000 337 21269.88 481.82 43123.57 48086.28 2021-12-03 03:57:22.000 337 21269.87 481.86 43123.52 48086.24 2021-12-03 03:57:23.000 337 21269.82 481.94 43123.51 48086.19 2021-12-03 03:57:24.000 337 21269.81 481.94 43123.47 48086.11 2021-12-03 03:57:25.000 337 21269.78 481.94 43123.46 48086.08 2021-12-03 03:57:26.000 337 21269.79 481.91 43123.45 48086.13 2021-12-03 03:57:27.000 337 21269.76 481.91 43123.42 48086.04 2021-12-03 03:57:28.000 337 21269.73 481.93 43123.41 48086.04 2021-12-03 03:57:29.000 337 21269.75 481.91 43123.43 48086.06 2021-12-03 03:57:30.000 337 21269.73 481.92 43123.43 48086.09 2021-12-03 03:57:31.000 337 21269.74 481.90 43123.45 48086.11 2021-12-03 03:57:32.000 337 21269.76 481.90 43123.45 48086.03 2021-12-03 03:57:33.000 337 21269.77 481.91 43123.43 48086.02 2021-12-03 03:57:34.000 337 21269.76 481.94 43123.46 48086.04 2021-12-03 03:57:35.000 337 21269.77 481.94 43123.42 48086.09 2021-12-03 03:57:36.000 337 21269.79 481.96 43123.43 48086.03 2021-12-03 03:57:37.000 337 21269.80 481.95 43123.43 48086.02 2021-12-03 03:57:38.000 337 21269.81 482.01 43123.41 48086.08 2021-12-03 03:57:39.000 337 21269.81 482.03 43123.38 48086.10 2021-12-03 03:57:40.000 337 21269.79 482.05 43123.39 48086.10 2021-12-03 03:57:41.000 337 21269.82 482.06 43123.39 48086.00 2021-12-03 03:57:42.000 337 21269.83 482.05 43123.37 48086.07 2021-12-03 03:57:43.000 337 21269.81 482.04 43123.35 48086.08 2021-12-03 03:57:44.000 337 21269.85 482.02 43123.32 48086.00 2021-12-03 03:57:45.000 337 21269.84 481.98 43123.36 48085.99 2021-12-03 03:57:46.000 337 21269.86 481.96 43123.38 48086.00 2021-12-03 03:57:47.000 337 21269.85 481.95 43123.38 48086.04 2021-12-03 03:57:48.000 337 21269.95 481.86 43123.40 48086.10 2021-12-03 03:57:49.000 337 21270.01 481.75 43123.47 48086.16 2021-12-03 03:57:50.000 337 21270.07 481.66 43123.55 48086.22 2021-12-03 03:57:51.000 337 21270.15 481.63 43123.56 48086.25 2021-12-03 03:57:52.000 337 21270.15 481.62 43123.63 48086.47 2021-12-03 03:57:53.000 337 21270.17 481.61 43123.65 48086.45 2021-12-03 03:57:54.000 337 21270.22 481.58 43123.71 48086.45 2021-12-03 03:57:55.000 337 21270.28 481.58 43123.74 48086.47 2021-12-03 03:57:56.000 337 21270.30 481.60 43123.78 48086.56 2021-12-03 03:57:57.000 337 21270.33 481.61 43123.79 48086.61 2021-12-03 03:57:58.000 337 21270.38 481.60 43123.80 48086.67 2021-12-03 03:57:59.000 337 21270.37 481.61 43123.81 48086.65 2021-12-03 03:58:00.000 337 21270.38 481.59 43123.81 48086.67 2021-12-03 03:58:01.000 337 21270.39 481.59 43123.82 48086.64 2021-12-03 03:58:02.000 337 21270.41 481.59 43123.83 48086.77 2021-12-03 03:58:03.000 337 21270.42 481.58 43123.82 48086.76 2021-12-03 03:58:04.000 337 21270.40 481.60 43123.81 48086.73 2021-12-03 03:58:05.000 337 21270.39 481.65 43123.82 48086.69 2021-12-03 03:58:06.000 337 21270.36 481.66 43123.82 48086.68 2021-12-03 03:58:07.000 337 21270.34 481.67 43123.82 48086.68 2021-12-03 03:58:08.000 337 21270.32 481.68 43123.78 48086.64 2021-12-03 03:58:09.000 337 21270.30 481.67 43123.75 48086.56 2021-12-03 03:58:10.000 337 21270.29 481.68 43123.72 48086.55 2021-12-03 03:58:11.000 337 21270.25 481.71 43123.66 48086.57 2021-12-03 03:58:12.000 337 21270.24 481.71 43123.68 48086.55 2021-12-03 03:58:13.000 337 21270.22 481.69 43123.68 48086.54 2021-12-03 03:58:14.000 337 21270.24 481.68 43123.68 48086.41 2021-12-03 03:58:15.000 337 21270.19 481.68 43123.68 48086.50 2021-12-03 03:58:16.000 337 21270.18 481.68 43123.66 48086.54 2021-12-03 03:58:17.000 337 21270.20 481.61 43123.67 48086.49 2021-12-03 03:58:18.000 337 21270.22 481.55 43123.69 48086.51 2021-12-03 03:58:19.000 337 21270.24 481.49 43123.74 48086.49 2021-12-03 03:58:20.000 337 21270.23 481.51 43123.78 48086.65 2021-12-03 03:58:21.000 337 21270.22 481.61 43123.76 48086.62 2021-12-03 03:58:22.000 337 21270.20 481.68 43123.72 48086.54 2021-12-03 03:58:23.000 337 21270.20 481.70 43123.72 48086.56 2021-12-03 03:58:24.000 337 21270.20 481.72 43123.66 48086.56 2021-12-03 03:58:25.000 337 21270.19 481.76 43123.64 48086.39 2021-12-03 03:58:26.000 337 21270.14 481.79 43123.64 48086.48 2021-12-03 03:58:27.000 337 21270.12 481.79 43123.60 48086.43 2021-12-03 03:58:28.000 337 21270.09 481.80 43123.61 48086.37 2021-12-03 03:58:29.000 337 21270.08 481.81 43123.62 48086.38 2021-12-03 03:58:30.000 337 21270.10 481.81 43123.62 48086.40 2021-12-03 03:58:31.000 337 21270.09 481.78 43123.62 48086.32 2021-12-03 03:58:32.000 337 21270.13 481.74 43123.64 48086.36 2021-12-03 03:58:33.000 337 21270.09 481.77 43123.63 48086.40 2021-12-03 03:58:34.000 337 21270.10 481.74 43123.65 48086.43 2021-12-03 03:58:35.000 337 21270.08 481.73 43123.63 48086.47 2021-12-03 03:58:36.000 337 21270.09 481.71 43123.65 48086.32 2021-12-03 03:58:37.000 337 21270.07 481.75 43123.66 48086.45 2021-12-03 03:58:38.000 337 21270.07 481.76 43123.65 48086.38 2021-12-03 03:58:39.000 337 21270.06 481.78 43123.62 48086.36 2021-12-03 03:58:40.000 337 21270.09 481.77 43123.60 48086.40 2021-12-03 03:58:41.000 337 21270.08 481.77 43123.58 48086.42 2021-12-03 03:58:42.000 337 21270.10 481.78 43123.58 48086.39 2021-12-03 03:58:43.000 337 21270.14 481.72 43123.59 48086.41 2021-12-03 03:58:44.000 337 21270.17 481.63 43123.63 48086.38 2021-12-03 03:58:45.000 337 21270.18 481.61 43123.69 48086.50 2021-12-03 03:58:46.000 337 21270.24 481.55 43123.71 48086.55 2021-12-03 03:58:47.000 337 21270.26 481.56 43123.75 48086.53 2021-12-03 03:58:48.000 337 21270.26 481.54 43123.80 48086.55 2021-12-03 03:58:49.000 337 21270.27 481.52 43123.80 48086.56 2021-12-03 03:58:50.000 337 21270.32 481.49 43123.81 48086.63 2021-12-03 03:58:51.000 337 21270.33 481.52 43123.79 48086.70 2021-12-03 03:58:52.000 337 21270.32 481.53 43123.83 48086.70 2021-12-03 03:58:53.000 337 21270.31 481.52 43123.83 48086.70 2021-12-03 03:58:54.000 337 21270.32 481.50 43123.82 48086.65 2021-12-03 03:58:55.000 337 21270.29 481.49 43123.81 48086.65 2021-12-03 03:58:56.000 337 21270.28 481.49 43123.82 48086.65 2021-12-03 03:58:57.000 337 21270.29 481.47 43123.83 48086.68 2021-12-03 03:58:58.000 337 21270.31 481.44 43123.83 48086.70 2021-12-03 03:58:59.000 337 21270.31 481.43 43123.84 48086.66 2021-12-03 03:59:00.000 337 21270.33 481.40 43123.88 48086.71 2021-12-03 03:59:01.000 337 21270.34 481.37 43123.91 48086.75 2021-12-03 03:59:02.000 337 21270.33 481.40 43123.91 48086.76 2021-12-03 03:59:03.000 337 21270.31 481.47 43123.89 48086.81 2021-12-03 03:59:04.000 337 21270.34 481.47 43123.87 48086.64 2021-12-03 03:59:05.000 337 21270.33 481.45 43123.89 48086.70 2021-12-03 03:59:06.000 337 21270.28 481.46 43123.86 48086.72 2021-12-03 03:59:07.000 337 21270.24 481.45 43123.84 48086.74 2021-12-03 03:59:08.000 337 21270.25 481.46 43123.82 48086.70 2021-12-03 03:59:09.000 337 21270.24 481.48 43123.83 48086.64 2021-12-03 03:59:10.000 337 21270.24 481.49 43123.87 48086.71 2021-12-03 03:59:11.000 337 21270.23 481.51 43123.84 48086.68 2021-12-03 03:59:12.000 337 21270.19 481.55 43123.80 48086.62 2021-12-03 03:59:13.000 337 21270.19 481.58 43123.81 48086.59 2021-12-03 03:59:14.000 337 21270.23 481.60 43123.79 48086.57 2021-12-03 03:59:15.000 337 21270.29 481.55 43123.77 48086.61 2021-12-03 03:59:16.000 337 21270.31 481.51 43123.77 48086.61 2021-12-03 03:59:17.000 337 21270.34 481.51 43123.79 48086.65 2021-12-03 03:59:18.000 337 21270.34 481.51 43123.80 48086.66 2021-12-03 03:59:19.000 337 21270.32 481.52 43123.80 48086.66 2021-12-03 03:59:20.000 337 21270.36 481.53 43123.83 48086.69 2021-12-03 03:59:21.000 337 21270.33 481.54 43123.81 48086.69 2021-12-03 03:59:22.000 337 21270.33 481.54 43123.81 48086.56 2021-12-03 03:59:23.000 337 21270.30 481.54 43123.82 48086.67 2021-12-03 03:59:24.000 337 21270.33 481.51 43123.84 48086.68 2021-12-03 03:59:25.000 337 21270.35 481.52 43123.83 48086.60 2021-12-03 03:59:26.000 337 21270.33 481.53 43123.81 48086.61 2021-12-03 03:59:27.000 337 21270.30 481.53 43123.80 48086.65 2021-12-03 03:59:28.000 337 21270.30 481.51 43123.83 48086.72 2021-12-03 03:59:29.000 337 21270.31 481.53 43123.82 48086.71 2021-12-03 03:59:30.000 337 21270.27 481.55 43123.83 48086.65 2021-12-03 03:59:31.000 337 21270.25 481.56 43123.83 48086.65 2021-12-03 03:59:32.000 337 21270.28 481.54 43123.84 48086.63 2021-12-03 03:59:33.000 337 21270.28 481.54 43123.86 48086.62 2021-12-03 03:59:34.000 337 21270.28 481.57 43123.85 48086.65 2021-12-03 03:59:35.000 337 21270.26 481.62 43123.81 48086.68 2021-12-03 03:59:36.000 337 21270.23 481.62 43123.79 48086.65 2021-12-03 03:59:37.000 337 21270.20 481.66 43123.77 48086.64 2021-12-03 03:59:38.000 337 21270.21 481.68 43123.75 48086.53 2021-12-03 03:59:39.000 337 21270.22 481.68 43123.73 48086.53 2021-12-03 03:59:40.000 337 21270.22 481.70 43123.70 48086.52 2021-12-03 03:59:41.000 337 21270.24 481.69 43123.70 48086.55 2021-12-03 03:59:42.000 337 21270.25 481.69 43123.72 48086.47 2021-12-03 03:59:43.000 337 21270.21 481.75 43123.68 48086.49 2021-12-03 03:59:44.000 337 21270.19 481.81 43123.62 48086.53 2021-12-03 03:59:45.000 337 21270.20 481.82 43123.60 48086.43 2021-12-03 03:59:46.000 337 21270.13 481.85 43123.56 48086.41 2021-12-03 03:59:47.000 337 21270.12 481.87 43123.57 48086.48 2021-12-03 03:59:48.000 337 21270.15 481.91 43123.57 48086.39 2021-12-03 03:59:49.000 337 21270.14 481.92 43123.52 48086.35 2021-12-03 03:59:50.000 337 21270.17 481.90 43123.49 48086.38 2021-12-03 03:59:51.000 337 21270.16 481.92 43123.47 48086.36 2021-12-03 03:59:52.000 337 21270.20 481.91 43123.47 48086.33 2021-12-03 03:59:53.000 337 21270.23 481.87 43123.48 48086.27 2021-12-03 03:59:54.000 337 21270.25 481.80 43123.53 48086.33 2021-12-03 03:59:55.000 337 21270.30 481.72 43123.57 48086.42 2021-12-03 03:59:56.000 337 21270.31 481.68 43123.63 48086.48 2021-12-03 03:59:57.000 337 21270.32 481.68 43123.66 48086.51 2021-12-03 03:59:58.000 337 21270.36 481.67 43123.67 48086.50 2021-12-03 03:59:59.000 337 21270.38 481.68 43123.69 48086.58 2021-12-03 04:00:00.000 337 21270.36 481.70 43123.70 48086.64 2021-12-03 04:00:01.000 337 21270.41 481.66 43123.72 48086.61 2021-12-03 04:00:02.000 337 21270.41 481.66 43123.75 48086.63 2021-12-03 04:00:03.000 337 21270.43 481.67 43123.77 48086.65 2021-12-03 04:00:04.000 337 21270.45 481.68 43123.77 48086.65 2021-12-03 04:00:05.000 337 21270.45 481.67 43123.77 48086.76 2021-12-03 04:00:06.000 337 21270.45 481.69 43123.79 48086.71 2021-12-03 04:00:07.000 337 21270.45 481.70 43123.82 48086.71 2021-12-03 04:00:08.000 337 21270.46 481.70 43123.80 48086.68 2021-12-03 04:00:09.000 337 21270.48 481.70 43123.80 48086.74 2021-12-03 04:00:10.000 337 21270.50 481.70 43123.84 48086.80 2021-12-03 04:00:11.000 337 21270.52 481.71 43123.88 48086.68 2021-12-03 04:00:12.000 337 21270.51 481.72 43123.87 48086.76 2021-12-03 04:00:13.000 337 21270.52 481.72 43123.87 48086.78 2021-12-03 04:00:14.000 337 21270.52 481.73 43123.85 48086.80 2021-12-03 04:00:15.000 337 21270.53 481.72 43123.85 48086.84 2021-12-03 04:00:16.000 337 21270.52 481.72 43123.83 48086.80 2021-12-03 04:00:17.000 337 21270.48 481.73 43123.85 48086.78 2021-12-03 04:00:18.000 337 21270.49 481.73 43123.86 48086.75 2021-12-03 04:00:19.000 337 21270.46 481.74 43123.85 48086.78 2021-12-03 04:00:20.000 337 21270.44 481.76 43123.85 48086.77 2021-12-03 04:00:21.000 337 21270.45 481.76 43123.88 48086.79 2021-12-03 04:00:22.000 337 21270.44 481.75 43123.91 48086.72 2021-12-03 04:00:23.000 337 21270.44 481.76 43123.88 48086.75 2021-12-03 04:00:24.000 337 21270.42 481.78 43123.87 48086.79 2021-12-03 04:00:25.000 337 21270.44 481.74 43123.87 48086.84 2021-12-03 04:00:26.000 337 21270.42 481.75 43123.86 48086.83 2021-12-03 04:00:27.000 337 21270.39 481.79 43123.85 48086.65 2021-12-03 04:00:28.000 337 21270.30 481.88 43123.79 48086.73 2021-12-03 04:00:29.000 337 21270.25 481.98 43123.75 48086.71 2021-12-03 04:00:30.000 337 21270.22 482.02 43123.68 48086.63 2021-12-03 04:00:31.000 337 21270.24 481.95 43123.68 48086.53 2021-12-03 04:00:32.000 337 21270.22 481.89 43123.66 48086.52 2021-12-03 04:00:33.000 337 21270.22 481.89 43123.68 48086.46 2021-12-03 04:00:34.000 337 21270.24 481.90 43123.68 48086.53 2021-12-03 04:00:35.000 337 21270.28 481.90 43123.69 48086.53 2021-12-03 04:00:36.000 337 21270.29 481.90 43123.71 48086.58 2021-12-03 04:00:37.000 337 21270.26 481.94 43123.70 48086.42 2021-12-03 04:00:38.000 337 21270.24 481.98 43123.65 48086.50 2021-12-03 04:00:39.000 337 21270.24 482.00 43123.62 48086.52 2021-12-03 04:00:40.000 337 21270.20 482.01 43123.60 48086.47 2021-12-03 04:00:41.000 337 21270.19 482.01 43123.63 48086.46 2021-12-03 04:00:42.000 337 21270.19 482.00 43123.63 48086.41 2021-12-03 04:00:43.000 337 21270.20 481.97 43123.65 48086.53 2021-12-03 04:00:44.000 337 21270.21 481.95 43123.65 48086.44 2021-12-03 04:00:45.000 337 21270.20 481.96 43123.65 48086.47 2021-12-03 04:00:46.000 337 21270.22 481.91 43123.65 48086.46 2021-12-03 04:00:47.000 337 21270.22 481.91 43123.65 48086.48 2021-12-03 04:00:48.000 337 21270.22 481.92 43123.66 48086.39 2021-12-03 04:00:49.000 337 21270.22 481.89 43123.68 48086.46 2021-12-03 04:00:50.000 337 21270.24 481.81 43123.69 48086.47 2021-12-03 04:00:51.000 337 21270.30 481.74 43123.72 48086.49 2021-12-03 04:00:52.000 337 21270.30 481.71 43123.76 48086.66 2021-12-03 04:00:53.000 337 21270.30 481.67 43123.79 48086.65 2021-12-03 04:00:54.000 337 21270.30 481.69 43123.84 48086.61 2021-12-03 04:00:55.000 337 21270.29 481.74 43123.83 48086.71 2021-12-03 04:00:56.000 337 21270.25 481.78 43123.76 48086.65 2021-12-03 04:00:57.000 337 21270.27 481.81 43123.72 48086.60 2021-12-03 04:00:58.000 337 21270.27 481.84 43123.69 48086.53 2021-12-03 04:00:59.000 337 21270.29 481.80 43123.69 48086.52 2021-12-03 04:01:00.000 337 21270.30 481.80 43123.67 48086.57 2021-12-03 04:01:01.000 337 21270.30 481.79 43123.67 48086.59 2021-12-03 04:01:02.000 337 21270.32 481.82 43123.64 48086.58 2021-12-03 04:01:03.000 337 21270.34 481.83 43123.62 48086.56 2021-12-03 04:01:04.000 337 21270.37 481.82 43123.61 48086.53 2021-12-03 04:01:05.000 337 21270.39 481.84 43123.62 48086.53 2021-12-03 04:01:06.000 337 21270.39 481.82 43123.62 48086.56 2021-12-03 04:01:07.000 337 21270.41 481.79 43123.60 48086.51 2021-12-03 04:01:08.000 337 21270.45 481.78 43123.60 48086.50 2021-12-03 04:01:09.000 337 21270.44 481.76 43123.62 48086.51 2021-12-03 04:01:10.000 337 21270.43 481.75 43123.63 48086.55 2021-12-03 04:01:11.000 337 21270.44 481.73 43123.65 48086.62 2021-12-03 04:01:12.000 337 21270.43 481.75 43123.68 48086.54 2021-12-03 04:01:13.000 337 21270.44 481.71 43123.69 48086.52 2021-12-03 04:01:14.000 337 21270.44 481.74 43123.68 48086.60 2021-12-03 04:01:15.000 337 21270.45 481.73 43123.66 48086.64 2021-12-03 04:01:16.000 337 21270.45 481.72 43123.69 48086.67 2021-12-03 04:01:17.000 337 21270.45 481.75 43123.68 48086.56 2021-12-03 04:01:18.000 337 21270.43 481.79 43123.73 48086.62 2021-12-03 04:01:19.000 337 21270.43 481.80 43123.69 48086.62 2021-12-03 04:01:20.000 337 21270.46 481.75 43123.69 48086.63 2021-12-03 04:01:21.000 337 21270.45 481.73 43123.68 48086.62 2021-12-03 04:01:22.000 337 21270.46 481.72 43123.73 48086.61 2021-12-03 04:01:23.000 337 21270.45 481.73 43123.72 48086.60 2021-12-03 04:01:24.000 337 21270.42 481.73 43123.71 48086.62 2021-12-03 04:01:25.000 337 21270.41 481.76 43123.73 48086.67 2021-12-03 04:01:26.000 337 21270.42 481.78 43123.74 48086.66 2021-12-03 04:01:27.000 337 21270.43 481.77 43123.73 48086.58 2021-12-03 04:01:28.000 337 21270.45 481.77 43123.71 48086.64 2021-12-03 04:01:29.000 337 21270.45 481.76 43123.75 48086.67 2021-12-03 04:01:30.000 337 21270.45 481.77 43123.74 48086.72 2021-12-03 04:01:31.000 337 21270.46 481.77 43123.72 48086.66 2021-12-03 04:01:32.000 337 21270.47 481.80 43123.73 48086.64 2021-12-03 04:01:33.000 337 21270.45 481.79 43123.73 48086.70 2021-12-03 04:01:34.000 337 21270.50 481.80 43123.74 48086.70 2021-12-03 04:01:35.000 337 21270.48 481.80 43123.73 48086.69 2021-12-03 04:01:36.000 337 21270.48 481.78 43123.74 48086.70 2021-12-03 04:01:37.000 337 21270.51 481.81 43123.74 48086.69 2021-12-03 04:01:38.000 337 21270.49 481.81 43123.76 48086.69 2021-12-03 04:01:39.000 337 21270.51 481.80 43123.75 48086.77 2021-12-03 04:01:40.000 337 21270.53 481.82 43123.76 48086.69 2021-12-03 04:01:41.000 337 21270.54 481.83 43123.78 48086.67 2021-12-03 04:01:42.000 337 21270.50 481.82 43123.80 48086.72 2021-12-03 04:01:43.000 337 21270.51 481.83 43123.80 48086.73 2021-12-03 04:01:44.000 337 21270.51 481.83 43123.80 48086.76 2021-12-03 04:01:45.000 337 21270.49 481.82 43123.80 48086.68 2021-12-03 04:01:46.000 337 21270.48 481.83 43123.83 48086.74 2021-12-03 04:01:47.000 337 21270.51 481.80 43123.79 48086.78 2021-12-03 04:01:48.000 337 21270.52 481.80 43123.81 48086.81 2021-12-03 04:01:49.000 337 21270.52 481.80 43123.81 48086.82 2021-12-03 04:01:50.000 337 21270.55 481.80 43123.81 48086.78 2021-12-03 04:01:51.000 337 21270.54 481.79 43123.81 48086.77 2021-12-03 04:01:52.000 337 21270.51 481.78 43123.85 48086.75 2021-12-03 04:01:53.000 337 21270.51 481.78 43123.86 48086.77 2021-12-03 04:01:54.000 337 21270.52 481.79 43123.87 48086.82 2021-12-03 04:01:55.000 337 21270.51 481.81 43123.82 48086.79 2021-12-03 04:01:56.000 337 21270.49 481.80 43123.80 48086.75 2021-12-03 04:01:57.000 337 21270.52 481.77 43123.85 48086.76 2021-12-03 04:01:58.000 337 21270.51 481.75 43123.84 48086.79 2021-12-03 04:01:59.000 337 21270.49 481.76 43123.84 48086.81 2021-12-03 04:02:00.000 337 21270.52 481.71 43123.85 48086.83 2021-12-03 04:02:01.000 337 21270.49 481.74 43123.86 48086.80 2021-12-03 04:02:02.000 337 21270.50 481.76 43123.85 48086.79 2021-12-03 04:02:03.000 337 21270.51 481.75 43123.85 48086.79 2021-12-03 04:02:04.000 337 21270.54 481.73 43123.86 48086.77 2021-12-03 04:02:05.000 337 21270.55 481.74 43123.84 48086.83 2021-12-03 04:02:06.000 337 21270.53 481.74 43123.87 48086.81 2021-12-03 04:02:07.000 337 21270.55 481.70 43123.88 48086.78 2021-12-03 04:02:08.000 337 21270.56 481.64 43123.90 48086.79 2021-12-03 04:02:09.000 337 21270.54 481.65 43123.91 48086.84 2021-12-03 04:02:10.000 337 21270.55 481.65 43123.92 48086.89 2021-12-03 04:02:11.000 337 21270.54 481.68 43123.91 48086.80 2021-12-03 04:02:12.000 337 21270.56 481.69 43123.92 48086.83 2021-12-03 04:02:13.000 337 21270.56 481.73 43123.91 48086.88 2021-12-03 04:02:14.000 337 21270.55 481.75 43123.90 48086.89 2021-12-03 04:02:15.000 337 21270.56 481.74 43123.91 48086.89 2021-12-03 04:02:16.000 337 21270.59 481.72 43123.89 48086.86 2021-12-03 04:02:17.000 337 21270.59 481.71 43123.90 48086.83 2021-12-03 04:02:18.000 337 21270.58 481.69 43123.91 48086.83 2021-12-03 04:02:19.000 337 21270.58 481.68 43123.90 48086.81 2021-12-03 04:02:20.000 337 21270.56 481.70 43123.90 48086.85 2021-12-03 04:02:21.000 337 21270.57 481.70 43123.92 48086.89 2021-12-03 04:02:22.000 337 21270.58 481.70 43123.90 48086.84 2021-12-03 04:02:23.000 337 21270.56 481.68 43123.86 48086.81 2021-12-03 04:02:24.000 337 21270.55 481.70 43123.90 48086.85 2021-12-03 04:02:25.000 337 21270.55 481.69 43123.87 48086.87 2021-12-03 04:02:26.000 337 21270.55 481.67 43123.87 48086.87 2021-12-03 04:02:27.000 337 21270.53 481.64 43123.88 48086.77 2021-12-03 04:02:28.000 337 21270.54 481.67 43123.88 48086.83 2021-12-03 04:02:29.000 337 21270.53 481.68 43123.89 48086.87 2021-12-03 04:02:30.000 337 21270.51 481.67 43123.89 48086.87 2021-12-03 04:02:31.000 337 21270.55 481.67 43123.86 48086.86 2021-12-03 04:02:32.000 337 21270.54 481.72 43123.87 48086.83 2021-12-03 04:02:33.000 337 21270.52 481.71 43123.89 48086.85 2021-12-03 04:02:34.000 337 21270.56 481.68 43123.94 48086.84 2021-12-03 04:02:35.000 337 21270.56 481.71 43123.94 48086.88 2021-12-03 04:02:36.000 337 21270.55 481.73 43123.89 48086.82 2021-12-03 04:02:37.000 337 21270.54 481.73 43123.90 48086.79 2021-12-03 04:02:38.000 337 21270.54 481.75 43123.90 48086.81 2021-12-03 04:02:39.000 337 21270.53 481.73 43123.91 48086.82 2021-12-03 04:02:40.000 337 21270.56 481.72 43123.93 48086.85 2021-12-03 04:02:41.000 337 21270.56 481.74 43123.90 48086.88 2021-12-03 04:02:42.000 337 21270.54 481.76 43123.89 48086.89 2021-12-03 04:02:43.000 337 21270.52 481.82 43123.90 48086.78 2021-12-03 04:02:44.000 337 21270.47 481.85 43123.85 48086.83 2021-12-03 04:02:45.000 337 21270.45 481.85 43123.82 48086.81 2021-12-03 04:02:46.000 337 21270.45 481.89 43123.81 48086.80 2021-12-03 04:02:47.000 337 21270.45 481.91 43123.77 48086.71 2021-12-03 04:02:48.000 337 21270.44 481.94 43123.78 48086.67 2021-12-03 04:02:49.000 337 21270.43 481.93 43123.72 48086.75 2021-12-03 04:02:50.000 337 21270.45 481.91 43123.70 48086.69 2021-12-03 04:02:51.000 337 21270.45 481.90 43123.70 48086.63 2021-12-03 04:02:52.000 337 21270.43 481.90 43123.70 48086.61 2021-12-03 04:02:53.000 337 21270.42 481.90 43123.70 48086.63 2021-12-03 04:02:54.000 337 21270.43 481.89 43123.71 48086.62 2021-12-03 04:02:55.000 337 21270.45 481.91 43123.74 48086.67 2021-12-03 04:02:56.000 337 21270.44 481.91 43123.72 48086.71 2021-12-03 04:02:57.000 337 21270.45 481.90 43123.70 48086.67 2021-12-03 04:02:58.000 337 21270.47 481.89 43123.72 48086.61 2021-12-03 04:02:59.000 337 21270.47 481.87 43123.68 48086.70 2021-12-03 04:03:00.000 337 21270.49 481.87 43123.70 48086.71 2021-12-03 04:03:01.000 337 21270.47 481.88 43123.71 48086.69 2021-12-03 04:03:02.000 337 21270.47 481.85 43123.75 48086.67 2021-12-03 04:03:03.000 337 21270.50 481.85 43123.75 48086.68 2021-12-03 04:03:04.000 337 21270.52 481.86 43123.76 48086.71 2021-12-03 04:03:05.000 337 21270.55 481.88 43123.76 48086.79 2021-12-03 04:03:06.000 337 21270.57 481.90 43123.75 48086.72 2021-12-03 04:03:07.000 337 21270.55 481.90 43123.78 48086.73 2021-12-03 04:03:08.000 337 21270.59 481.93 43123.79 48086.76 2021-12-03 04:03:09.000 337 21270.59 481.93 43123.76 48086.76 2021-12-03 04:03:10.000 337 21270.59 481.89 43123.76 48086.80 2021-12-03 04:03:11.000 337 21270.62 481.89 43123.74 48086.82 2021-12-03 04:03:12.000 337 21270.66 481.89 43123.76 48086.79 2021-12-03 04:03:13.000 337 21270.66 481.92 43123.80 48086.78 2021-12-03 04:03:14.000 337 21270.67 481.89 43123.80 48086.77 2021-12-03 04:03:15.000 337 21270.68 481.88 43123.80 48086.81 2021-12-03 04:03:16.000 337 21270.68 481.87 43123.79 48086.85 2021-12-03 04:03:17.000 337 21270.64 481.86 43123.78 48086.86 2021-12-03 04:03:18.000 337 21270.63 481.85 43123.81 48086.87 2021-12-03 04:03:19.000 337 21270.63 481.82 43123.83 48086.80 2021-12-03 04:03:20.000 337 21270.61 481.81 43123.85 48086.86 2021-12-03 04:03:21.000 337 21270.60 481.83 43123.86 48086.84 2021-12-03 04:03:22.000 337 21270.61 481.84 43123.83 48086.79 2021-12-03 04:03:23.000 337 21270.54 481.86 43123.77 48086.80 2021-12-03 04:03:24.000 337 21270.50 481.86 43123.82 48086.84 2021-12-03 04:03:25.000 337 21270.49 481.86 43123.77 48086.80 2021-12-03 04:03:26.000 337 21270.50 481.86 43123.76 48086.80 2021-12-03 04:03:27.000 337 21270.49 481.80 43123.80 48086.76 2021-12-03 04:03:28.000 337 21270.47 481.75 43123.81 48086.72 2021-12-03 04:03:29.000 337 21270.47 481.73 43123.82 48086.72 2021-12-03 04:03:30.000 337 21270.48 481.71 43123.82 48086.78 2021-12-03 04:03:31.000 337 21270.44 481.71 43123.84 48086.82 2021-12-03 04:03:32.000 337 21270.45 481.69 43123.87 48086.77 2021-12-03 04:03:33.000 337 21270.45 481.73 43123.88 48086.79 2021-12-03 04:03:34.000 337 21270.44 481.73 43123.89 48086.78 2021-12-03 04:03:35.000 337 21270.44 481.74 43123.90 48086.80 2021-12-03 04:03:36.000 337 21270.44 481.72 43123.89 48086.81 2021-12-03 04:03:37.000 337 21270.45 481.71 43123.90 48086.74 2021-12-03 04:03:38.000 337 21270.47 481.72 43123.91 48086.82 2021-12-03 04:03:39.000 337 21270.46 481.74 43123.88 48086.82 2021-12-03 04:03:40.000 337 21270.47 481.78 43123.90 48086.86 2021-12-03 04:03:41.000 337 21270.48 481.73 43123.89 48086.88 2021-12-03 04:03:42.000 337 21270.48 481.74 43123.88 48086.85 2021-12-03 04:03:43.000 337 21270.49 481.75 43123.89 48086.84 2021-12-03 04:03:44.000 337 21270.53 481.73 43123.89 48086.88 2021-12-03 04:03:45.000 337 21270.54 481.71 43123.90 48086.89 2021-12-03 04:03:46.000 337 21270.56 481.72 43123.94 48086.88 2021-12-03 04:03:47.000 337 21270.59 481.71 43123.95 48086.89 2021-12-03 04:03:48.000 337 21270.59 481.70 43123.95 48086.88 2021-12-03 04:03:49.000 337 21270.63 481.70 43123.95 48087.00 2021-12-03 04:03:50.000 337 21270.61 481.69 43123.94 48086.92 2021-12-03 04:03:51.000 337 21270.61 481.73 43123.94 48086.94 2021-12-03 04:03:52.000 337 21270.58 481.75 43123.93 48086.97 2021-12-03 04:03:53.000 337 21270.59 481.77 43123.91 48086.93 2021-12-03 04:03:54.000 337 21270.59 481.74 43123.89 48086.90 2021-12-03 04:03:55.000 337 21270.62 481.79 43123.85 48086.87 2021-12-03 04:03:56.000 337 21270.65 481.79 43123.89 48086.89 2021-12-03 04:03:57.000 337 21270.63 481.80 43123.85 48086.85 2021-12-03 04:03:58.000 337 21270.63 481.79 43123.87 48086.95 2021-12-03 04:03:59.000 337 21270.62 481.80 43123.83 48086.87 2021-12-03 04:04:00.000 337 21270.65 481.79 43123.85 48086.91 2021-12-03 04:04:01.000 337 21270.65 481.77 43123.87 48086.91 2021-12-03 04:04:02.000 337 21270.64 481.78 43123.86 48086.89 2021-12-03 04:04:03.000 337 21270.66 481.76 43123.83 48086.86 2021-12-03 04:04:04.000 337 21270.63 481.75 43123.88 48086.86 2021-12-03 04:04:05.000 337 21270.60 481.75 43123.86 48086.82 2021-12-03 04:04:06.000 337 21270.61 481.75 43123.84 48086.85 2021-12-03 04:04:07.000 337 21270.58 481.77 43123.85 48086.88 2021-12-03 04:04:08.000 337 21270.54 481.76 43123.85 48086.88 2021-12-03 04:04:09.000 337 21270.50 481.76 43123.80 48086.83 2021-12-03 04:04:10.000 337 21270.44 481.76 43123.81 48086.75 2021-12-03 04:04:11.000 337 21270.39 481.77 43123.83 48086.79 2021-12-03 04:04:12.000 337 21270.40 481.77 43123.86 48086.74 2021-12-03 04:04:13.000 337 21270.34 481.78 43123.86 48086.71 2021-12-03 04:04:14.000 337 21270.30 481.78 43123.82 48086.72 2021-12-03 04:04:15.000 337 21270.26 481.83 43123.81 48086.74 2021-12-03 04:04:16.000 337 21270.25 481.88 43123.75 48086.63 2021-12-03 04:04:17.000 337 21270.19 481.92 43123.73 48086.68 2021-12-03 04:04:18.000 337 21270.19 481.93 43123.70 48086.59 2021-12-03 04:04:19.000 337 21270.19 481.94 43123.67 48086.53 2021-12-03 04:04:20.000 337 21270.17 481.93 43123.69 48086.52 2021-12-03 04:04:21.000 337 21270.21 481.96 43123.67 48086.50 2021-12-03 04:04:22.000 337 21270.23 481.97 43123.68 48086.52 2021-12-03 04:04:23.000 337 21270.24 481.97 43123.65 48086.54 2021-12-03 04:04:24.000 337 21270.23 481.98 43123.62 48086.50 2021-12-03 04:04:25.000 337 21270.25 481.96 43123.63 48086.54 2021-12-03 04:04:26.000 337 21270.28 481.94 43123.65 48086.48 2021-12-03 04:04:27.000 337 21270.30 481.92 43123.66 48086.61 2021-12-03 04:04:28.000 337 21270.33 481.88 43123.67 48086.56 2021-12-03 04:04:29.000 337 21270.37 481.86 43123.72 48086.61 2021-12-03 04:04:30.000 337 21270.42 481.82 43123.75 48086.60 2021-12-03 04:04:31.000 337 21270.47 481.81 43123.79 48086.65 2021-12-03 04:04:32.000 337 21270.46 481.81 43123.81 48086.71 2021-12-03 04:04:33.000 337 21270.48 481.79 43123.82 48086.77 2021-12-03 04:04:34.000 337 21270.49 481.76 43123.85 48086.73 2021-12-03 04:04:35.000 337 21270.47 481.75 43123.87 48086.76 2021-12-03 04:04:36.000 337 21270.48 481.79 43123.87 48086.80 2021-12-03 04:04:37.000 337 21270.46 481.78 43123.87 48086.81 2021-12-03 04:04:38.000 337 21270.48 481.81 43123.86 48086.82 2021-12-03 04:04:39.000 337 21270.49 481.80 43123.86 48086.79 2021-12-03 04:04:40.000 337 21270.45 481.82 43123.81 48086.74 2021-12-03 04:04:41.000 337 21270.44 481.85 43123.83 48086.73 2021-12-03 04:04:42.000 337 21270.42 481.84 43123.82 48086.72 2021-12-03 04:04:43.000 337 21270.42 481.82 43123.83 48086.83 2021-12-03 04:04:44.000 337 21270.46 481.78 43123.85 48086.75 2021-12-03 04:04:45.000 337 21270.45 481.77 43123.87 48086.76 2021-12-03 04:04:46.000 337 21270.45 481.75 43123.89 48086.80 2021-12-03 04:04:47.000 337 21270.51 481.74 43123.90 48086.82 2021-12-03 04:04:48.000 337 21270.51 481.76 43123.89 48086.85 2021-12-03 04:04:49.000 337 21270.48 481.81 43123.84 48086.78 2021-12-03 04:04:50.000 337 21270.50 481.83 43123.83 48086.78 2021-12-03 04:04:51.000 337 21270.47 481.88 43123.77 48086.77 2021-12-03 04:04:52.000 337 21270.47 481.89 43123.77 48086.76 2021-12-03 04:04:53.000 337 21270.46 481.90 43123.73 48086.75 2021-12-03 04:04:54.000 337 21270.46 481.91 43123.73 48086.69 2021-12-03 04:04:55.000 337 21270.46 481.92 43123.72 48086.67 2021-12-03 04:04:56.000 337 21270.44 481.89 43123.71 48086.72 2021-12-03 04:04:57.000 337 21270.47 481.87 43123.72 48086.68 2021-12-03 04:04:58.000 337 21270.49 481.80 43123.73 48086.69 2021-12-03 04:04:59.000 337 21270.52 481.76 43123.76 48086.67 2021-12-03 04:05:00.000 337 21270.56 481.73 43123.80 48086.69 2021-12-03 04:05:01.000 337 21270.54 481.71 43123.84 48086.87 2021-12-03 04:05:02.000 337 21270.52 481.72 43123.89 48086.82 2021-12-03 04:05:03.000 337 21270.53 481.72 43123.90 48086.78 2021-12-03 04:05:04.000 337 21270.49 481.70 43123.91 48086.86 2021-12-03 04:05:05.000 337 21270.44 481.69 43123.95 48086.86 2021-12-03 04:05:06.000 337 21270.45 481.69 43123.94 48086.79 2021-12-03 04:05:07.000 337 21270.45 481.70 43123.99 48086.83 2021-12-03 04:05:08.000 337 21270.45 481.71 43123.99 48086.90 2021-12-03 04:05:09.000 337 21270.45 481.74 43123.99 48086.89 2021-12-03 04:05:10.000 337 21270.48 481.72 43123.99 48086.88 2021-12-03 04:05:11.000 337 21270.50 481.70 43124.00 48086.87 2021-12-03 04:05:12.000 337 21270.49 481.73 43123.99 48086.91 2021-12-03 04:05:13.000 337 21270.49 481.75 43123.95 48086.93 2021-12-03 04:05:14.000 337 21270.47 481.77 43123.95 48086.91 2021-12-03 04:05:15.000 337 21270.50 481.75 43123.94 48086.83 2021-12-03 04:05:16.000 337 21270.50 481.76 43123.95 48086.87 2021-12-03 04:05:17.000 337 21270.51 481.83 43123.95 48086.79 2021-12-03 04:05:18.000 337 21270.48 481.91 43123.94 48086.83 2021-12-03 04:05:19.000 337 21270.43 481.98 43123.86 48086.88 2021-12-03 04:05:20.000 337 21270.41 481.99 43123.77 48086.78 2021-12-03 04:05:21.000 337 21270.42 482.02 43123.73 48086.68 2021-12-03 04:05:22.000 337 21270.41 482.02 43123.75 48086.73 2021-12-03 04:05:23.000 337 21270.40 482.03 43123.69 48086.63 2021-12-03 04:05:24.000 337 21270.38 482.05 43123.68 48086.56 2021-12-03 04:05:25.000 337 21270.36 482.03 43123.70 48086.60 2021-12-03 04:05:26.000 337 21270.41 481.96 43123.70 48086.62 2021-12-03 04:05:27.000 337 21270.40 481.89 43123.70 48086.59 2021-12-03 04:05:28.000 337 21270.42 481.83 43123.77 48086.58 2021-12-03 04:05:29.000 337 21270.40 481.82 43123.78 48086.61 2021-12-03 04:05:30.000 337 21270.36 481.80 43123.79 48086.76 2021-12-03 04:05:31.000 337 21270.37 481.83 43123.80 48086.68 2021-12-03 04:05:32.000 337 21270.37 481.84 43123.84 48086.67 2021-12-03 04:05:33.000 337 21270.37 481.82 43123.85 48086.68 2021-12-03 04:05:34.000 337 21270.34 481.83 43123.85 48086.70 2021-12-03 04:05:35.000 337 21270.33 481.85 43123.82 48086.72 2021-12-03 04:05:36.000 337 21270.29 481.84 43123.79 48086.74 2021-12-03 04:05:37.000 337 21270.22 481.90 43123.79 48086.68 2021-12-03 04:05:38.000 337 21270.20 481.97 43123.73 48086.62 2021-12-03 04:05:39.000 337 21270.19 482.04 43123.68 48086.54 2021-12-03 04:05:40.000 337 21270.16 482.07 43123.62 48086.61 2021-12-03 04:05:41.000 337 21270.13 482.07 43123.58 48086.48 2021-12-03 04:05:42.000 337 21270.15 482.08 43123.59 48086.39 2021-12-03 04:05:43.000 337 21270.11 482.09 43123.56 48086.36 2021-12-03 04:05:44.000 337 21270.09 482.10 43123.59 48086.36 2021-12-03 04:05:45.000 337 21270.09 482.14 43123.55 48086.37 2021-12-03 04:05:46.000 337 21270.05 482.17 43123.47 48086.31 2021-12-03 04:05:47.000 337 21270.03 482.23 43123.43 48086.22 2021-12-03 04:05:48.000 337 21270.01 482.26 43123.43 48086.32 2021-12-03 04:05:49.000 337 21270.00 482.26 43123.38 48086.19 2021-12-03 04:05:50.000 337 21270.00 482.26 43123.37 48086.14 2021-12-03 04:05:51.000 337 21270.00 482.26 43123.40 48086.23 2021-12-03 04:05:52.000 337 21270.01 482.24 43123.39 48086.16 2021-12-03 04:05:53.000 337 21270.01 482.25 43123.37 48086.15 2021-12-03 04:05:54.000 337 21270.01 482.25 43123.37 48086.17 2021-12-03 04:05:55.000 337 21270.02 482.27 43123.35 48086.15 2021-12-03 04:05:56.000 337 21270.02 482.30 43123.35 48086.07 2021-12-03 04:05:57.000 337 21270.10 482.24 43123.35 48086.08 2021-12-03 04:05:58.000 337 21270.18 482.08 43123.36 48086.16 2021-12-03 04:05:59.000 337 21270.28 481.96 43123.46 48086.25 2021-12-03 04:06:00.000 337 21270.37 481.85 43123.53 48086.39 2021-12-03 04:06:01.000 337 21270.36 481.80 43123.60 48086.43 2021-12-03 04:06:02.000 337 21270.42 481.79 43123.65 48086.49 2021-12-03 04:06:03.000 337 21270.43 481.82 43123.69 48086.59 2021-12-03 04:06:04.000 337 21270.45 481.82 43123.72 48086.62 2021-12-03 04:06:05.000 337 21270.44 481.80 43123.75 48086.63 2021-12-03 04:06:06.000 337 21270.44 481.80 43123.73 48086.61 2021-12-03 04:06:07.000 337 21270.48 481.80 43123.73 48086.64 2021-12-03 04:06:08.000 337 21270.46 481.81 43123.74 48086.67 2021-12-03 04:06:09.000 337 21270.47 481.83 43123.72 48086.69 2021-12-03 04:06:10.000 337 21270.48 481.82 43123.72 48086.66 2021-12-03 04:06:11.000 337 21270.49 481.85 43123.76 48086.68 2021-12-03 04:06:12.000 337 21270.49 481.87 43123.75 48086.69 2021-12-03 04:06:13.000 337 21270.45 481.86 43123.74 48086.69 2021-12-03 04:06:14.000 337 21270.47 481.86 43123.73 48086.70 2021-12-03 04:06:15.000 337 21270.47 481.83 43123.72 48086.59 2021-12-03 04:06:16.000 337 21270.45 481.83 43123.69 48086.64 2021-12-03 04:06:17.000 337 21270.45 481.82 43123.74 48086.70 2021-12-03 04:06:18.000 337 21270.44 481.83 43123.73 48086.67 2021-12-03 04:06:19.000 337 21270.40 481.83 43123.71 48086.62 2021-12-03 04:06:20.000 337 21270.38 481.81 43123.70 48086.60 2021-12-03 04:06:21.000 337 21270.38 481.75 43123.72 48086.59 2021-12-03 04:06:22.000 337 21270.38 481.72 43123.74 48086.61 2021-12-03 04:06:23.000 337 21270.37 481.71 43123.74 48086.65 2021-12-03 04:06:24.000 337 21270.31 481.70 43123.75 48086.68 2021-12-03 04:06:25.000 337 21270.31 481.74 43123.72 48086.67 2021-12-03 04:06:26.000 337 21270.25 481.79 43123.72 48086.61 2021-12-03 04:06:27.000 337 21270.20 481.80 43123.73 48086.54 2021-12-03 04:06:28.000 337 21270.19 481.76 43123.74 48086.52 2021-12-03 04:06:29.000 337 21270.23 481.72 43123.74 48086.66 2021-12-03 04:06:30.000 337 21270.26 481.65 43123.75 48086.57 2021-12-03 04:06:31.000 337 21270.27 481.61 43123.78 48086.63 2021-12-03 04:06:32.000 337 21270.30 481.63 43123.81 48086.67 2021-12-03 04:06:33.000 337 21270.31 481.66 43123.80 48086.66 2021-12-03 04:06:34.000 337 21270.32 481.67 43123.80 48086.64 2021-12-03 04:06:35.000 337 21270.31 481.68 43123.82 48086.66 2021-12-03 04:06:36.000 337 21270.31 481.67 43123.82 48086.68 2021-12-03 04:06:37.000 337 21270.31 481.71 43123.83 48086.70 2021-12-03 04:06:38.000 337 21270.32 481.72 43123.83 48086.71 2021-12-03 04:06:39.000 337 21270.34 481.72 43123.88 48086.71 2021-12-03 04:06:40.000 337 21270.37 481.72 43123.88 48086.69 2021-12-03 04:06:41.000 337 21270.34 481.72 43123.85 48086.67 2021-12-03 04:06:42.000 337 21270.36 481.75 43123.84 48086.71 2021-12-03 04:06:43.000 337 21270.35 481.80 43123.80 48086.71 2021-12-03 04:06:44.000 337 21270.36 481.82 43123.80 48086.69 2021-12-03 04:06:45.000 337 21270.41 481.80 43123.78 48086.62 2021-12-03 04:06:46.000 337 21270.44 481.80 43123.76 48086.66 2021-12-03 04:06:47.000 337 21270.42 481.78 43123.80 48086.75 2021-12-03 04:06:48.000 337 21270.42 481.78 43123.80 48086.69 2021-12-03 04:06:49.000 337 21270.48 481.76 43123.79 48086.69 2021-12-03 04:06:50.000 337 21270.49 481.75 43123.81 48086.66 2021-12-03 04:06:51.000 337 21270.52 481.74 43123.84 48086.73 2021-12-03 04:06:52.000 337 21270.55 481.72 43123.83 48086.75 2021-12-03 04:06:53.000 337 21270.53 481.71 43123.79 48086.76 2021-12-03 04:06:54.000 337 21270.53 481.71 43123.77 48086.79 2021-12-03 04:06:55.000 337 21270.58 481.71 43123.83 48086.76 2021-12-03 04:06:56.000 337 21270.56 481.76 43123.80 48086.74 2021-12-03 04:06:57.000 337 21270.53 481.81 43123.78 48086.80 2021-12-03 04:06:58.000 337 21270.49 481.86 43123.76 48086.73 2021-12-03 04:06:59.000 337 21270.43 481.89 43123.75 48086.65 2021-12-03 04:07:00.000 337 21270.38 481.94 43123.74 48086.58 2021-12-03 04:07:01.000 337 21270.39 481.96 43123.71 48086.57 2021-12-03 04:07:02.000 337 21270.37 481.95 43123.65 48086.56 2021-12-03 04:07:03.000 337 21270.36 481.94 43123.65 48086.58 2021-12-03 04:07:04.000 337 21270.35 481.92 43123.69 48086.54 2021-12-03 04:07:05.000 337 21270.33 481.90 43123.68 48086.53 2021-12-03 04:07:06.000 337 21270.32 481.91 43123.69 48086.50 2021-12-03 04:07:07.000 337 21270.33 481.90 43123.71 48086.58 2021-12-03 04:07:08.000 337 21270.35 481.90 43123.75 48086.59 2021-12-03 04:07:09.000 337 21270.31 481.87 43123.76 48086.51 2021-12-03 04:07:10.000 337 21270.31 481.87 43123.74 48086.59 2021-12-03 04:07:11.000 337 21270.32 481.83 43123.76 48086.63 2021-12-03 04:07:12.000 337 21270.32 481.85 43123.78 48086.65 2021-12-03 04:07:13.000 337 21270.28 481.86 43123.78 48086.60 2021-12-03 04:07:14.000 337 21270.27 481.85 43123.81 48086.58 2021-12-03 04:07:15.000 337 21270.28 481.85 43123.86 48086.61 2021-12-03 04:07:16.000 337 21270.28 481.88 43123.81 48086.63 2021-12-03 04:07:17.000 337 21270.29 481.93 43123.82 48086.67 2021-12-03 04:07:18.000 337 21270.28 481.95 43123.81 48086.66 2021-12-03 04:07:19.000 337 21270.28 481.97 43123.80 48086.68 2021-12-03 04:07:20.000 337 21270.28 481.96 43123.76 48086.62 2021-12-03 04:07:21.000 337 21270.27 481.95 43123.77 48086.59 2021-12-03 04:07:22.000 337 21270.29 481.94 43123.76 48086.59 2021-12-03 04:07:23.000 337 21270.31 481.94 43123.76 48086.69 2021-12-03 04:07:24.000 337 21270.31 481.97 43123.77 48086.61 2021-12-03 04:07:25.000 337 21270.32 481.96 43123.74 48086.68 2021-12-03 04:07:26.000 337 21270.35 481.95 43123.74 48086.63 2021-12-03 04:07:27.000 337 21270.39 481.92 43123.75 48086.63 2021-12-03 04:07:28.000 337 21270.38 481.92 43123.77 48086.59 2021-12-03 04:07:29.000 337 21270.38 481.94 43123.75 48086.59 2021-12-03 04:07:30.000 337 21270.40 481.93 43123.77 48086.63 2021-12-03 04:07:31.000 337 21270.43 481.93 43123.76 48086.67 2021-12-03 04:07:32.000 337 21270.45 481.91 43123.76 48086.71 2021-12-03 04:07:33.000 337 21270.48 481.89 43123.80 48086.69 2021-12-03 04:07:34.000 337 21270.53 481.86 43123.83 48086.69 2021-12-03 04:07:35.000 337 21270.54 481.84 43123.85 48086.71 2021-12-03 04:07:36.000 337 21270.54 481.83 43123.85 48086.78 2021-12-03 04:07:37.000 337 21270.54 481.82 43123.88 48086.80 2021-12-03 04:07:38.000 337 21270.54 481.81 43123.88 48086.76 2021-12-03 04:07:39.000 337 21270.54 481.80 43123.84 48086.77 2021-12-03 04:07:40.000 337 21270.55 481.81 43123.85 48086.75 2021-12-03 04:07:41.000 337 21270.53 481.82 43123.87 48086.88 2021-12-03 04:07:42.000 337 21270.55 481.79 43123.87 48086.78 2021-12-03 04:07:43.000 337 21270.49 481.78 43123.86 48086.74 2021-12-03 04:07:44.000 337 21270.53 481.72 43123.86 48086.76 2021-12-03 04:07:45.000 337 21270.53 481.70 43123.88 48086.80 2021-12-03 04:07:46.000 337 21270.49 481.71 43123.89 48086.85 2021-12-03 04:07:47.000 337 21270.50 481.72 43123.91 48086.86 2021-12-03 04:07:48.000 337 21270.52 481.72 43123.91 48086.88 2021-12-03 04:07:49.000 337 21270.49 481.69 43123.93 48086.84 2021-12-03 04:07:50.000 337 21270.46 481.69 43123.91 48086.84 2021-12-03 04:07:51.000 337 21270.45 481.68 43123.90 48086.93 2021-12-03 04:07:52.000 337 21270.46 481.69 43123.97 48086.91 2021-12-03 04:07:53.000 337 21270.50 481.66 43123.98 48086.86 2021-12-03 04:07:54.000 337 21270.53 481.65 43123.97 48086.87 2021-12-03 04:07:55.000 337 21270.52 481.67 43123.98 48086.86 2021-12-03 04:07:56.000 337 21270.56 481.68 43124.00 48086.93 2021-12-03 04:07:57.000 337 21270.57 481.73 43123.98 48086.92 2021-12-03 04:07:58.000 337 21270.56 481.73 43123.97 48086.98 2021-12-03 04:07:59.000 337 21270.59 481.79 43123.95 48086.95 2021-12-03 04:08:00.000 337 21270.61 481.81 43123.93 48086.91 2021-12-03 04:08:01.000 337 21270.62 481.77 43123.94 48086.89 2021-12-03 04:08:02.000 337 21270.60 481.77 43123.93 48086.90 2021-12-03 04:08:03.000 337 21270.62 481.80 43123.95 48086.91 2021-12-03 04:08:04.000 337 21270.62 481.81 43123.97 48086.94 2021-12-03 04:08:05.000 337 21270.58 481.81 43123.96 48086.88 2021-12-03 04:08:06.000 337 21270.61 481.80 43123.97 48086.84 2021-12-03 04:08:07.000 337 21270.62 481.78 43123.95 48087.01 2021-12-03 04:08:08.000 337 21270.63 481.77 43123.98 48086.91 2021-12-03 04:08:09.000 337 21270.66 481.74 43123.98 48086.87 2021-12-03 04:08:10.000 337 21270.63 481.75 43123.96 48086.87 2021-12-03 04:08:11.000 337 21270.60 481.75 43123.94 48086.86 2021-12-03 04:08:12.000 337 21270.66 481.72 43123.96 48086.91 2021-12-03 04:08:13.000 337 21270.68 481.69 43123.99 48086.96 2021-12-03 04:08:14.000 337 21270.66 481.69 43124.02 48086.93 2021-12-03 04:08:15.000 337 21270.69 481.70 43124.02 48086.94 2021-12-03 04:08:16.000 337 21270.69 481.70 43124.02 48087.07 2021-12-03 04:08:17.000 337 21270.64 481.70 43124.02 48087.01 2021-12-03 04:08:18.000 337 21270.65 481.72 43124.03 48087.03 2021-12-03 04:08:19.000 337 21270.67 481.74 43124.01 48087.05 2021-12-03 04:08:20.000 337 21270.72 481.72 43124.01 48086.91 2021-12-03 04:08:21.000 337 21270.74 481.72 43124.01 48086.97 2021-12-03 04:08:22.000 337 21270.72 481.74 43123.99 48087.00 2021-12-03 04:08:23.000 337 21270.73 481.74 43123.97 48086.99 2021-12-03 04:08:24.000 337 21270.72 481.76 43123.94 48086.91 2021-12-03 04:08:25.000 337 21270.75 481.76 43123.92 48087.06 2021-12-03 04:08:26.000 337 21270.76 481.75 43123.94 48086.96 2021-12-03 04:08:27.000 337 21270.73 481.77 43123.94 48086.93 2021-12-03 04:08:28.000 337 21270.73 481.73 43123.94 48086.88 2021-12-03 04:08:29.000 337 21270.71 481.72 43123.94 48086.88 2021-12-03 04:08:30.000 337 21270.70 481.72 43123.95 48086.90 2021-12-03 04:08:31.000 337 21270.68 481.74 43123.95 48086.95 2021-12-03 04:08:32.000 337 21270.68 481.76 43123.94 48086.96 2021-12-03 04:08:33.000 337 21270.66 481.75 43123.93 48086.93 2021-12-03 04:08:34.000 337 21270.66 481.77 43123.92 48086.90 2021-12-03 04:08:35.000 337 21270.66 481.78 43123.93 48086.92 2021-12-03 04:08:36.000 337 21270.69 481.77 43123.92 48086.91 2021-12-03 04:08:37.000 337 21270.64 481.79 43123.90 48086.82 2021-12-03 04:08:38.000 337 21270.62 481.80 43123.91 48086.86 2021-12-03 04:08:39.000 337 21270.63 481.80 43123.93 48086.87 2021-12-03 04:08:40.000 337 21270.62 481.80 43123.93 48086.92 2021-12-03 04:08:41.000 337 21270.61 481.80 43123.92 48086.87 2021-12-03 04:08:42.000 337 21270.64 481.79 43123.90 48086.83 2021-12-03 04:08:43.000 337 21270.65 481.78 43123.89 48086.90 2021-12-03 04:08:44.000 337 21270.66 481.78 43123.86 48086.88 2021-12-03 04:08:45.000 337 21270.65 481.81 43123.87 48086.92 2021-12-03 04:08:46.000 337 21270.64 481.83 43123.86 48086.79 2021-12-03 04:08:47.000 337 21270.64 481.82 43123.85 48086.87 2021-12-03 04:08:48.000 337 21270.68 481.82 43123.87 48086.85 2021-12-03 04:08:49.000 337 21270.69 481.83 43123.90 48086.85 2021-12-03 04:08:50.000 337 21270.67 481.85 43123.86 48086.85 2021-12-03 04:08:51.000 337 21270.68 481.89 43123.87 48086.89 2021-12-03 04:08:52.000 337 21270.66 481.95 43123.82 48086.89 2021-12-03 04:08:53.000 337 21270.67 481.94 43123.78 48086.88 2021-12-03 04:08:54.000 337 21270.72 481.92 43123.79 48086.75 2021-12-03 04:08:55.000 337 21270.70 481.90 43123.82 48086.84 2021-12-03 04:08:56.000 337 21270.74 481.89 43123.84 48086.85 2021-12-03 04:08:57.000 337 21270.74 481.87 43123.85 48086.87 2021-12-03 04:08:58.000 337 21270.71 481.86 43123.85 48086.86 2021-12-03 04:08:59.000 337 21270.70 481.87 43123.81 48086.83 2021-12-03 04:09:00.000 337 21270.70 481.83 43123.81 48086.88 2021-12-03 04:09:01.000 337 21270.71 481.81 43123.86 48086.88 2021-12-03 04:09:02.000 337 21270.72 481.80 43123.88 48086.87 2021-12-03 04:09:03.000 337 21270.69 481.82 43123.85 48086.87 2021-12-03 04:09:04.000 337 21270.67 481.86 43123.84 48086.83 2021-12-03 04:09:05.000 337 21270.68 481.89 43123.84 48086.82 2021-12-03 04:09:06.000 337 21270.69 481.92 43123.81 48086.82 2021-12-03 04:09:07.000 337 21270.67 481.95 43123.80 48086.86 2021-12-03 04:09:08.000 337 21270.66 481.98 43123.76 48086.81 2021-12-03 04:09:09.000 337 21270.66 481.99 43123.79 48086.81 2021-12-03 04:09:10.000 337 21270.69 482.00 43123.79 48086.72 2021-12-03 04:09:11.000 337 21270.70 482.01 43123.74 48086.80 2021-12-03 04:09:12.000 337 21270.74 481.99 43123.73 48086.78 2021-12-03 04:09:13.000 337 21270.75 482.00 43123.70 48086.78 2021-12-03 04:09:14.000 337 21270.78 481.99 43123.71 48086.75 2021-12-03 04:09:15.000 337 21270.82 481.99 43123.70 48086.72 2021-12-03 04:09:16.000 337 21270.83 481.98 43123.69 48086.77 2021-12-03 04:09:17.000 337 21270.84 481.98 43123.73 48086.82 2021-12-03 04:09:18.000 337 21270.86 481.97 43123.75 48086.85 2021-12-03 04:09:19.000 337 21270.89 481.96 43123.74 48086.90 2021-12-03 04:09:20.000 337 21270.89 481.99 43123.75 48086.75 2021-12-03 04:09:21.000 337 21270.91 481.98 43123.75 48086.85 2021-12-03 04:09:22.000 337 21270.86 481.97 43123.74 48086.88 2021-12-03 04:09:23.000 337 21270.85 481.98 43123.75 48086.89 2021-12-03 04:09:24.000 337 21270.85 481.96 43123.76 48086.89 2021-12-03 04:09:25.000 337 21270.82 481.97 43123.79 48086.83 2021-12-03 04:09:26.000 337 21270.83 481.95 43123.81 48086.80 2021-12-03 04:09:27.000 337 21270.82 481.93 43123.77 48086.84 2021-12-03 04:09:28.000 337 21270.79 481.92 43123.78 48086.83 2021-12-03 04:09:29.000 337 21270.77 481.90 43123.81 48086.88 2021-12-03 04:09:30.000 337 21270.75 481.87 43123.84 48086.75 2021-12-03 04:09:31.000 337 21270.74 481.84 43123.84 48086.79 2021-12-03 04:09:32.000 337 21270.69 481.81 43123.88 48086.91 2021-12-03 04:09:33.000 337 21270.70 481.81 43123.87 48086.82 2021-12-03 04:09:34.000 337 21270.69 481.83 43123.86 48086.81 2021-12-03 04:09:35.000 337 21270.66 481.83 43123.89 48086.94 2021-12-03 04:09:36.000 337 21270.67 481.84 43123.91 48086.85 2021-12-03 04:09:37.000 337 21270.66 481.87 43123.87 48086.79 2021-12-03 04:09:38.000 337 21270.70 481.85 43123.87 48086.87 2021-12-03 04:09:39.000 337 21270.67 481.84 43123.87 48086.79 2021-12-03 04:09:40.000 337 21270.66 481.86 43123.85 48086.77 2021-12-03 04:09:41.000 337 21270.69 481.89 43123.83 48086.82 2021-12-03 04:09:42.000 337 21270.69 481.88 43123.82 48086.85 2021-12-03 04:09:43.000 337 21270.69 481.89 43123.79 48086.79 2021-12-03 04:09:44.000 337 21270.67 481.93 43123.81 48086.90 2021-12-03 04:09:45.000 337 21270.68 481.94 43123.81 48086.80 2021-12-03 04:09:46.000 337 21270.68 481.94 43123.79 48086.83 2021-12-03 04:09:47.000 337 21270.65 481.95 43123.80 48086.73 2021-12-03 04:09:48.000 337 21270.67 481.95 43123.82 48086.77 2021-12-03 04:09:49.000 337 21270.66 481.98 43123.80 48086.80 2021-12-03 04:09:50.000 337 21270.64 481.99 43123.80 48086.80 2021-12-03 04:09:51.000 337 21270.65 482.01 43123.79 48086.78 2021-12-03 04:09:52.000 337 21270.64 482.05 43123.78 48086.72 2021-12-03 04:09:53.000 337 21270.65 482.09 43123.75 48086.73 2021-12-03 04:09:54.000 337 21270.63 482.12 43123.70 48086.77 2021-12-03 04:09:55.000 337 21270.64 482.13 43123.69 48086.75 2021-12-03 04:09:56.000 337 21270.63 482.13 43123.68 48086.60 2021-12-03 04:09:57.000 337 21270.69 482.10 43123.66 48086.68 2021-12-03 04:09:58.000 337 21270.66 482.05 43123.68 48086.74 2021-12-03 04:09:59.000 337 21270.68 482.02 43123.66 48086.72 2021-12-03 04:10:00.000 337 21270.68 482.01 43123.68 48086.73 2021-12-03 04:10:01.000 337 21270.73 481.99 43123.69 48086.69 2021-12-03 04:10:02.000 337 21270.74 481.97 43123.71 48086.76 2021-12-03 04:10:03.000 337 21270.78 481.96 43123.73 48086.77 2021-12-03 04:10:04.000 337 21270.79 481.97 43123.70 48086.78 2021-12-03 04:10:05.000 337 21270.81 481.95 43123.73 48086.77 2021-12-03 04:10:06.000 337 21270.80 481.98 43123.72 48086.80 2021-12-03 04:10:07.000 337 21270.83 482.02 43123.72 48086.73 2021-12-03 04:10:08.000 337 21270.86 482.03 43123.68 48086.79 2021-12-03 04:10:09.000 337 21270.87 482.03 43123.69 48086.79 2021-12-03 04:10:10.000 337 21270.85 482.05 43123.69 48086.82 2021-12-03 04:10:11.000 337 21270.87 482.09 43123.63 48086.81 2021-12-03 04:10:12.000 337 21270.91 482.05 43123.64 48086.75 2021-12-03 04:10:13.000 337 21270.93 482.01 43123.66 48086.75 2021-12-03 04:10:14.000 337 21270.93 481.99 43123.67 48086.82 2021-12-03 04:10:15.000 337 21270.95 481.99 43123.65 48086.85 2021-12-03 04:10:16.000 337 21270.97 482.02 43123.68 48086.83 2021-12-03 04:10:17.000 337 21271.00 481.99 43123.67 48086.79 2021-12-03 04:10:18.000 337 21270.95 481.98 43123.69 48086.80 2021-12-03 04:10:19.000 337 21270.96 481.97 43123.70 48086.81 2021-12-03 04:10:20.000 337 21270.93 481.98 43123.69 48086.83 2021-12-03 04:10:21.000 337 21270.91 481.98 43123.72 48086.85 2021-12-03 04:10:22.000 337 21270.93 481.97 43123.72 48086.90 2021-12-03 04:10:23.000 337 21270.93 481.97 43123.69 48086.76 2021-12-03 04:10:24.000 337 21270.88 481.97 43123.68 48086.80 2021-12-03 04:10:25.000 337 21270.83 482.00 43123.69 48086.83 2021-12-03 04:10:26.000 337 21270.81 482.02 43123.68 48086.84 2021-12-03 04:10:27.000 337 21270.79 482.06 43123.65 48086.77 2021-12-03 04:10:28.000 337 21270.78 482.11 43123.65 48086.71 2021-12-03 04:10:29.000 337 21270.76 482.12 43123.64 48086.74 2021-12-03 04:10:30.000 337 21270.74 482.12 43123.61 48086.73 2021-12-03 04:10:31.000 337 21270.73 482.11 43123.59 48086.66 2021-12-03 04:10:32.000 337 21270.71 482.10 43123.61 48086.61 2021-12-03 04:10:33.000 337 21270.72 482.10 43123.61 48086.61 2021-12-03 04:10:34.000 337 21270.71 482.09 43123.64 48086.60 2021-12-03 04:10:35.000 337 21270.65 482.13 43123.60 48086.64 2021-12-03 04:10:36.000 337 21270.64 482.10 43123.64 48086.68 2021-12-03 04:10:37.000 337 21270.65 482.09 43123.65 48086.64 2021-12-03 04:10:38.000 337 21270.65 482.06 43123.64 48086.65 2021-12-03 04:10:39.000 337 21270.62 482.06 43123.63 48086.64 2021-12-03 04:10:40.000 337 21270.61 482.07 43123.65 48086.67 2021-12-03 04:10:41.000 337 21270.62 482.08 43123.64 48086.67 2021-12-03 04:10:42.000 337 21270.64 482.08 43123.63 48086.62 2021-12-03 04:10:43.000 337 21270.61 482.11 43123.63 48086.63 2021-12-03 04:10:44.000 337 21270.61 482.09 43123.65 48086.62 2021-12-03 04:10:45.000 337 21270.61 482.08 43123.66 48086.66 2021-12-03 04:10:46.000 337 21270.63 482.09 43123.66 48086.62 2021-12-03 04:10:47.000 337 21270.64 482.11 43123.65 48086.72 2021-12-03 04:10:48.000 337 21270.65 482.09 43123.66 48086.66 2021-12-03 04:10:49.000 337 21270.65 482.04 43123.69 48086.64 2021-12-03 04:10:50.000 337 21270.66 482.03 43123.67 48086.68 2021-12-03 04:10:51.000 337 21270.68 481.99 43123.68 48086.75 2021-12-03 04:10:52.000 337 21270.73 481.93 43123.73 48086.71 2021-12-03 04:10:53.000 337 21270.72 481.93 43123.75 48086.76 2021-12-03 04:10:54.000 337 21270.76 481.92 43123.74 48086.73 2021-12-03 04:10:55.000 337 21270.78 481.92 43123.73 48086.85 2021-12-03 04:10:56.000 337 21270.78 481.92 43123.76 48086.84 2021-12-03 04:10:57.000 337 21270.77 481.88 43123.78 48086.80 2021-12-03 04:10:58.000 337 21270.75 481.88 43123.78 48086.78 2021-12-03 04:10:59.000 337 21270.78 481.88 43123.79 48086.84 2021-12-03 04:11:00.000 337 21270.79 481.85 43123.78 48086.85 2021-12-03 04:11:01.000 337 21270.80 481.84 43123.81 48086.89 2021-12-03 04:11:02.000 337 21270.75 481.83 43123.83 48086.86 2021-12-03 04:11:03.000 337 21270.79 481.82 43123.80 48086.81 2021-12-03 04:11:04.000 337 21270.77 481.83 43123.81 48086.89 2021-12-03 04:11:05.000 337 21270.77 481.82 43123.82 48086.92 2021-12-03 04:11:06.000 337 21270.81 481.82 43123.83 48086.94 2021-12-03 04:11:07.000 337 21270.81 481.82 43123.86 48086.94 2021-12-03 04:11:08.000 337 21270.83 481.78 43123.85 48086.93 2021-12-03 04:11:09.000 337 21270.83 481.76 43123.85 48086.89 2021-12-03 04:11:10.000 337 21270.86 481.75 43123.87 48086.93 2021-12-03 04:11:11.000 337 21270.86 481.75 43123.89 48087.01 2021-12-03 04:11:12.000 337 21270.89 481.76 43123.90 48087.02 2021-12-03 04:11:13.000 337 21270.89 481.74 43123.92 48086.94 2021-12-03 04:11:14.000 337 21270.89 481.74 43123.90 48086.98 2021-12-03 04:11:15.000 337 21270.88 481.73 43123.92 48087.00 2021-12-03 04:11:16.000 337 21270.92 481.68 43123.95 48087.03 2021-12-03 04:11:17.000 337 21270.91 481.71 43123.95 48087.04 2021-12-03 04:11:18.000 337 21270.94 481.68 43123.97 48087.02 2021-12-03 04:11:19.000 337 21270.97 481.69 43123.95 48087.04 2021-12-03 04:11:20.000 337 21270.96 481.69 43124.00 48087.09 2021-12-03 04:11:21.000 337 21270.93 481.68 43123.97 48087.09 2021-12-03 04:11:22.000 337 21270.93 481.69 43123.97 48087.15 2021-12-03 04:11:23.000 337 21270.93 481.73 43123.94 48086.98 2021-12-03 04:11:24.000 337 21270.90 481.72 43123.94 48087.04 2021-12-03 04:11:25.000 337 21270.91 481.72 43123.96 48087.05 2021-12-03 04:11:26.000 337 21270.93 481.71 43123.97 48087.03 2021-12-03 04:11:27.000 337 21270.88 481.72 43123.99 48087.03 2021-12-03 04:11:28.000 337 21270.90 481.70 43123.96 48087.10 2021-12-03 04:11:29.000 337 21270.86 481.70 43124.00 48087.08 2021-12-03 04:11:30.000 337 21270.84 481.70 43123.97 48086.98 2021-12-03 04:11:31.000 337 21270.82 481.69 43123.98 48087.04 2021-12-03 04:11:32.000 337 21270.83 481.71 43123.96 48087.07 2021-12-03 04:11:33.000 337 21270.81 481.72 43123.94 48086.93 2021-12-03 04:11:34.000 337 21270.77 481.73 43123.96 48087.01 2021-12-03 04:11:35.000 337 21270.77 481.74 43123.99 48086.98 2021-12-03 04:11:36.000 337 21270.77 481.74 43123.98 48086.98 2021-12-03 04:11:37.000 337 21270.77 481.77 43123.95 48086.95 2021-12-03 04:11:38.000 337 21270.80 481.79 43123.95 48086.96 2021-12-03 04:11:39.000 337 21270.83 481.78 43123.94 48087.02 2021-12-03 04:11:40.000 337 21270.83 481.80 43123.92 48087.01 2021-12-03 04:11:41.000 337 21270.86 481.78 43123.92 48086.91 2021-12-03 04:11:42.000 337 21270.88 481.78 43123.95 48086.97 2021-12-03 04:11:43.000 337 21270.90 481.78 43123.98 48087.00 2021-12-03 04:11:44.000 337 21270.90 481.79 43123.97 48087.06 2021-12-03 04:11:45.000 337 21270.91 481.78 43123.95 48087.07 2021-12-03 04:11:46.000 337 21270.94 481.80 43123.95 48087.03 2021-12-03 04:11:47.000 337 21270.90 481.83 43123.97 48087.01 2021-12-03 04:11:48.000 337 21270.92 481.82 43123.93 48087.09 2021-12-03 04:11:49.000 337 21270.94 481.81 43123.96 48087.12 2021-12-03 04:11:50.000 337 21270.97 481.79 43123.97 48087.06 2021-12-03 04:11:51.000 337 21270.94 481.80 43123.96 48087.06 2021-12-03 04:11:52.000 337 21270.93 481.81 43123.99 48087.03 2021-12-03 04:11:53.000 337 21270.93 481.81 43123.98 48087.01 2021-12-03 04:11:54.000 337 21270.90 481.83 43123.98 48087.09 2021-12-03 04:11:55.000 337 21270.90 481.81 43123.99 48087.09 2021-12-03 04:11:56.000 337 21270.90 481.78 43123.98 48087.06 2021-12-03 04:11:57.000 337 21270.88 481.79 43123.96 48086.96 2021-12-03 04:11:58.000 337 21270.87 481.82 43123.97 48086.98 2021-12-03 04:11:59.000 337 21270.88 481.81 43123.95 48087.01 2021-12-03 04:12:00.000 337 21270.84 481.81 43123.96 48087.04 2021-12-03 04:12:01.000 337 21270.85 481.80 43123.94 48087.06 2021-12-03 04:12:02.000 337 21270.88 481.77 43123.96 48087.00 2021-12-03 04:12:03.000 337 21270.88 481.75 43123.98 48087.02 2021-12-03 04:12:04.000 337 21270.84 481.74 43123.97 48087.03 2021-12-03 04:12:05.000 337 21270.89 481.74 43123.96 48087.09 2021-12-03 04:12:06.000 337 21270.91 481.73 43123.95 48087.03 2021-12-03 04:12:07.000 337 21270.89 481.73 43123.93 48087.07 2021-12-03 04:12:08.000 337 21270.89 481.74 43123.94 48087.03 2021-12-03 04:12:09.000 337 21270.90 481.75 43123.96 48087.00 2021-12-03 04:12:10.000 337 21270.85 481.79 43123.96 48087.02 2021-12-03 04:12:11.000 337 21270.81 481.83 43123.95 48087.04 2021-12-03 04:12:12.000 337 21270.80 481.84 43123.94 48087.01 2021-12-03 04:12:13.000 337 21270.80 481.83 43123.90 48086.88 2021-12-03 04:12:14.000 337 21270.77 481.85 43123.88 48086.90 2021-12-03 04:12:15.000 337 21270.74 481.87 43123.90 48086.94 2021-12-03 04:12:16.000 337 21270.73 481.86 43123.88 48086.91 2021-12-03 04:12:17.000 337 21270.73 481.85 43123.89 48086.90 2021-12-03 04:12:18.000 337 21270.73 481.87 43123.87 48086.87 2021-12-03 04:12:19.000 337 21270.72 481.86 43123.87 48086.86 2021-12-03 04:12:20.000 337 21270.70 481.87 43123.86 48086.90 2021-12-03 04:12:21.000 337 21270.73 481.85 43123.88 48086.91 2021-12-03 04:12:22.000 337 21270.74 481.84 43123.91 48086.90 2021-12-03 04:12:23.000 337 21270.75 481.83 43123.94 48086.85 2021-12-03 04:12:24.000 337 21270.73 481.85 43123.93 48086.84 2021-12-03 04:12:25.000 337 21270.69 481.90 43123.91 48086.88 2021-12-03 04:12:26.000 337 21270.72 481.91 43123.88 48086.89 2021-12-03 04:12:27.000 337 21270.72 481.94 43123.84 48086.86 2021-12-03 04:12:28.000 337 21270.76 481.95 43123.79 48086.87 2021-12-03 04:12:29.000 337 21270.79 481.92 43123.76 48086.72 2021-12-03 04:12:30.000 337 21270.80 481.89 43123.76 48086.80 2021-12-03 04:12:31.000 337 21270.84 481.86 43123.76 48086.85 2021-12-03 04:12:32.000 337 21270.88 481.80 43123.75 48086.86 2021-12-03 04:12:33.000 337 21270.88 481.78 43123.78 48086.88 2021-12-03 04:12:34.000 337 21270.91 481.74 43123.82 48086.88 2021-12-03 04:12:35.000 337 21270.94 481.71 43123.84 48086.96 2021-12-03 04:12:36.000 337 21270.95 481.69 43123.86 48086.99 2021-12-03 04:12:37.000 337 21270.93 481.66 43123.89 48087.01 2021-12-03 04:12:38.000 337 21270.92 481.63 43123.93 48087.01 2021-12-03 04:12:39.000 337 21270.90 481.64 43123.94 48087.00 2021-12-03 04:12:40.000 337 21270.88 481.64 43123.96 48087.00 2021-12-03 04:12:41.000 337 21270.90 481.63 43123.95 48087.01 2021-12-03 04:12:42.000 337 21270.87 481.62 43123.98 48087.09 2021-12-03 04:12:43.000 337 21270.88 481.62 43123.95 48087.08 2021-12-03 04:12:44.000 337 21270.88 481.62 43123.95 48087.08 2021-12-03 04:12:45.000 337 21270.88 481.63 43123.95 48086.97 2021-12-03 04:12:46.000 337 21270.87 481.63 43123.97 48087.01 2021-12-03 04:12:47.000 337 21270.83 481.66 43123.94 48087.06 2021-12-03 04:12:48.000 337 21270.84 481.64 43123.95 48087.07 2021-12-03 04:12:49.000 337 21270.85 481.64 43123.95 48087.02 2021-12-03 04:12:50.000 337 21270.85 481.65 43123.98 48087.03 2021-12-03 04:12:51.000 337 21270.83 481.64 43123.95 48087.04 2021-12-03 04:12:52.000 337 21270.83 481.69 43123.94 48087.05 2021-12-03 04:12:53.000 337 21270.79 481.68 43123.96 48087.05 2021-12-03 04:12:54.000 337 21270.73 481.74 43123.90 48086.97 2021-12-03 04:12:55.000 337 21270.68 481.79 43123.88 48086.89 2021-12-03 04:12:56.000 337 21270.67 481.80 43123.89 48086.86 2021-12-03 04:12:57.000 337 21270.68 481.80 43123.89 48086.84 2021-12-03 04:12:58.000 337 21270.67 481.81 43123.84 48086.88 2021-12-03 04:12:59.000 337 21270.68 481.82 43123.83 48086.91 2021-12-03 04:13:00.000 337 21270.69 481.80 43123.87 48086.87 2021-12-03 04:13:01.000 337 21270.70 481.79 43123.87 48086.78 2021-12-03 04:13:02.000 337 21270.73 481.78 43123.85 48086.88 2021-12-03 04:13:03.000 337 21270.76 481.74 43123.85 48086.92 2021-12-03 04:13:04.000 337 21270.79 481.71 43123.91 48086.95 2021-12-03 04:13:05.000 337 21270.84 481.70 43123.92 48086.95 2021-12-03 04:13:06.000 337 21270.84 481.72 43123.95 48086.94 2021-12-03 04:13:07.000 337 21270.86 481.70 43123.99 48087.06 2021-12-03 04:13:08.000 337 21270.91 481.67 43124.00 48087.07 2021-12-03 04:13:09.000 337 21270.93 481.65 43124.02 48086.97 2021-12-03 04:13:10.000 337 21270.91 481.65 43124.02 48087.07 2021-12-03 04:13:11.000 337 21270.92 481.64 43124.02 48087.12 2021-12-03 04:13:12.000 337 21270.94 481.63 43124.05 48087.06 2021-12-03 04:13:13.000 337 21270.96 481.65 43124.02 48087.10 2021-12-03 04:13:14.000 337 21271.00 481.63 43124.03 48087.15 2021-12-03 04:13:15.000 337 21270.98 481.64 43124.05 48087.18 2021-12-03 04:13:16.000 337 21271.01 481.66 43124.05 48087.22 2021-12-03 04:13:17.000 337 21271.02 481.64 43124.08 48087.21 2021-12-03 04:13:18.000 337 21270.98 481.66 43124.05 48087.13 2021-12-03 04:13:19.000 337 21270.97 481.65 43124.06 48087.14 2021-12-03 04:13:20.000 337 21270.94 481.63 43124.09 48087.17 2021-12-03 04:13:21.000 337 21270.94 481.63 43124.07 48087.11 2021-12-03 04:13:22.000 337 21270.93 481.64 43124.07 48087.11 2021-12-03 04:13:23.000 337 21270.92 481.65 43124.05 48087.21 2021-12-03 04:13:24.000 337 21270.88 481.64 43124.06 48087.15 2021-12-03 04:13:25.000 337 21270.88 481.63 43124.06 48087.08 2021-12-03 04:13:26.000 337 21270.90 481.62 43124.07 48087.18 2021-12-03 04:13:27.000 337 21270.85 481.63 43124.07 48087.15 2021-12-03 04:13:28.000 337 21270.85 481.64 43124.08 48087.18 2021-12-03 04:13:29.000 337 21270.83 481.66 43124.09 48087.13 2021-12-03 04:13:30.000 337 21270.82 481.67 43124.08 48087.07 2021-12-03 04:13:31.000 337 21270.84 481.68 43124.06 48087.19 2021-12-03 04:13:32.000 337 21270.85 481.69 43124.05 48087.16 2021-12-03 04:13:33.000 337 21270.86 481.68 43124.05 48087.11 2021-12-03 04:13:34.000 337 21270.85 481.71 43124.08 48087.12 2021-12-03 04:13:35.000 337 21270.85 481.75 43124.03 48087.08 2021-12-03 04:13:36.000 337 21270.85 481.78 43124.03 48087.10 2021-12-03 04:13:37.000 337 21270.85 481.78 43124.00 48087.12 2021-12-03 04:13:38.000 337 21270.85 481.77 43124.00 48087.07 2021-12-03 04:13:39.000 337 21270.85 481.77 43124.01 48087.03 2021-12-03 04:13:40.000 337 21270.88 481.75 43124.01 48087.04 2021-12-03 04:13:41.000 337 21270.86 481.77 43124.03 48087.04 2021-12-03 04:13:42.000 337 21270.88 481.75 43124.01 48087.07 2021-12-03 04:13:43.000 337 21270.89 481.75 43124.03 48087.00 2021-12-03 04:13:44.000 337 21270.88 481.78 43124.02 48087.03 2021-12-03 04:13:45.000 337 21270.90 481.77 43124.01 48087.07 2021-12-03 04:13:46.000 337 21270.86 481.77 43123.99 48087.08 2021-12-03 04:13:47.000 337 21270.85 481.80 43123.95 48087.12 2021-12-03 04:13:48.000 337 21270.86 481.78 43123.98 48087.13 2021-12-03 04:13:49.000 337 21270.85 481.81 43123.98 48087.05 2021-12-03 04:13:50.000 337 21270.88 481.79 43124.00 48087.05 2021-12-03 04:13:51.000 337 21270.93 481.70 43124.02 48087.05 2021-12-03 04:13:52.000 337 21270.94 481.63 43124.01 48087.08 2021-12-03 04:13:53.000 337 21270.91 481.59 43124.09 48087.18 2021-12-03 04:13:54.000 337 21270.88 481.64 43124.12 48087.18 2021-12-03 04:13:55.000 337 21270.84 481.69 43124.11 48087.17 2021-12-03 04:13:56.000 337 21270.83 481.70 43124.14 48087.12 2021-12-03 04:13:57.000 337 21270.81 481.72 43124.15 48087.13 2021-12-03 04:13:58.000 337 21270.80 481.73 43124.15 48087.18 2021-12-03 04:13:59.000 337 21270.80 481.76 43124.10 48087.18 2021-12-03 04:14:00.000 337 21270.78 481.78 43124.08 48087.16 2021-12-03 04:14:01.000 337 21270.78 481.78 43124.06 48087.12 2021-12-03 04:14:02.000 337 21270.77 481.82 43124.08 48087.06 2021-12-03 04:14:03.000 337 21270.77 481.83 43124.05 48087.00 2021-12-03 04:14:04.000 337 21270.76 481.86 43123.99 48087.01 2021-12-03 04:14:05.000 337 21270.75 481.87 43124.00 48087.02 2021-12-03 04:14:06.000 337 21270.75 481.88 43124.00 48087.03 2021-12-03 04:14:07.000 337 21270.75 481.89 43123.98 48086.89 2021-12-03 04:14:08.000 337 21270.72 481.89 43123.93 48086.92 2021-12-03 04:14:09.000 337 21270.71 481.90 43123.90 48086.94 2021-12-03 04:14:10.000 337 21270.69 481.92 43123.91 48086.93 2021-12-03 04:14:11.000 337 21270.69 481.94 43123.90 48086.92 2021-12-03 04:14:12.000 337 21270.65 481.95 43123.89 48086.91 2021-12-03 04:14:13.000 337 21270.67 481.97 43123.88 48086.82 2021-12-03 04:14:14.000 337 21270.66 481.94 43123.86 48086.85 2021-12-03 04:14:15.000 337 21270.67 481.95 43123.90 48086.90 2021-12-03 04:14:16.000 337 21270.70 481.95 43123.90 48086.90 2021-12-03 04:14:17.000 337 21270.69 481.92 43123.90 48086.87 2021-12-03 04:14:18.000 337 21270.72 481.85 43123.94 48086.85 2021-12-03 04:14:19.000 337 21270.73 481.82 43123.98 48087.01 2021-12-03 04:14:20.000 337 21270.71 481.85 43124.05 48087.01 2021-12-03 04:14:21.000 337 21270.71 481.86 43124.03 48086.98 2021-12-03 04:14:22.000 337 21270.71 481.85 43124.04 48087.00 2021-12-03 04:14:23.000 337 21270.75 481.80 43124.05 48086.99 2021-12-03 04:14:24.000 337 21270.75 481.76 43124.06 48087.04 2021-12-03 04:14:25.000 337 21270.75 481.76 43124.08 48087.08 2021-12-03 04:14:26.000 337 21270.74 481.78 43124.11 48087.09 2021-12-03 04:14:27.000 337 21270.69 481.85 43124.13 48087.12 2021-12-03 04:14:28.000 337 21270.64 481.89 43124.06 48087.04 2021-12-03 04:14:29.000 337 21270.61 481.93 43124.03 48086.98 2021-12-03 04:14:30.000 337 21270.57 481.95 43124.02 48087.00 2021-12-03 04:14:31.000 337 21270.60 481.98 43124.05 48087.02 2021-12-03 04:14:32.000 337 21270.62 481.96 43124.01 48087.01 2021-12-03 04:14:33.000 337 21270.62 481.97 43124.03 48086.96 2021-12-03 04:14:34.000 337 21270.60 482.00 43123.99 48086.95 2021-12-03 04:14:35.000 337 21270.63 482.01 43123.99 48087.02 2021-12-03 04:14:36.000 337 21270.64 482.01 43124.02 48086.99 2021-12-03 04:14:37.000 337 21270.65 481.97 43124.04 48086.94 2021-12-03 04:14:38.000 337 21270.69 481.94 43124.05 48086.95 2021-12-03 04:14:39.000 337 21270.72 481.92 43124.03 48086.96 2021-12-03 04:14:40.000 337 21270.76 481.89 43124.05 48086.98 2021-12-03 04:14:41.000 337 21270.77 481.91 43124.08 48087.14 2021-12-03 04:14:42.000 337 21270.81 481.85 43124.12 48087.10 2021-12-03 04:14:43.000 337 21270.80 481.81 43124.13 48087.08 2021-12-03 04:14:44.000 337 21270.79 481.82 43124.11 48087.12 2021-12-03 04:14:45.000 337 21270.81 481.81 43124.13 48087.16 2021-12-03 04:14:46.000 337 21270.76 481.82 43124.10 48087.15 2021-12-03 04:14:47.000 337 21270.73 481.84 43124.09 48087.07 2021-12-03 04:14:48.000 337 21270.68 481.84 43124.08 48087.06 2021-12-03 04:14:49.000 337 21270.64 481.86 43124.07 48087.08 2021-12-03 04:14:50.000 337 21270.63 481.91 43124.08 48087.08 2021-12-03 04:14:51.000 337 21270.62 481.98 43123.99 48087.01 2021-12-03 04:14:52.000 337 21270.55 482.05 43123.92 48086.98 2021-12-03 04:14:53.000 337 21270.53 482.11 43123.86 48086.92 2021-12-03 04:14:54.000 337 21270.52 482.11 43123.83 48086.80 2021-12-03 04:14:55.000 337 21270.52 482.11 43123.80 48086.75 2021-12-03 04:14:56.000 337 21270.49 482.14 43123.79 48086.70 2021-12-03 04:14:57.000 337 21270.54 482.08 43123.81 48086.70 2021-12-03 04:14:58.000 337 21270.60 481.99 43123.81 48086.79 2021-12-03 04:14:59.000 337 21270.61 481.96 43123.82 48086.76 2021-12-03 04:15:00.000 337 21270.61 481.97 43123.85 48086.77 2021-12-03 04:15:01.000 337 21270.65 481.95 43123.91 48086.88 2021-12-03 04:15:02.000 337 21270.69 481.93 43123.97 48086.91 2021-12-03 04:15:03.000 337 21270.68 481.93 43123.97 48086.95 2021-12-03 04:15:04.000 337 21270.68 481.96 43123.96 48086.82 2021-12-03 04:15:05.000 337 21270.67 481.95 43123.99 48086.91 2021-12-03 04:15:06.000 337 21270.68 481.94 43124.03 48086.93 2021-12-03 04:15:07.000 337 21270.67 481.96 43124.02 48086.97 2021-12-03 04:15:08.000 337 21270.63 481.97 43124.03 48086.97 2021-12-03 04:15:09.000 337 21270.60 481.99 43124.02 48086.96 2021-12-03 04:15:10.000 337 21270.58 481.98 43124.05 48086.91 2021-12-03 04:15:11.000 337 21270.55 481.97 43124.02 48086.88 2021-12-03 04:15:12.000 337 21270.54 481.98 43124.02 48086.93 2021-12-03 04:15:13.000 337 21270.52 481.98 43124.06 48086.92 2021-12-03 04:15:14.000 337 21270.49 481.98 43124.07 48086.95 2021-12-03 04:15:15.000 337 21270.45 481.98 43124.06 48086.96 2021-12-03 04:15:16.000 337 21270.45 481.99 43124.08 48086.93 2021-12-03 04:15:17.000 337 21270.49 482.01 43124.08 48086.90 2021-12-03 04:15:18.000 337 21270.50 482.03 43124.03 48086.90 2021-12-03 04:15:19.000 337 21270.49 482.05 43124.01 48086.95 2021-12-03 04:15:20.000 337 21270.48 482.10 43123.96 48086.91 2021-12-03 04:15:21.000 337 21270.50 482.14 43123.98 48086.87 2021-12-03 04:15:22.000 337 21270.54 482.11 43123.97 48086.83 2021-12-03 04:15:23.000 337 21270.61 482.08 43123.99 48086.82 2021-12-03 04:15:24.000 337 21270.64 482.06 43123.99 48086.96 2021-12-03 04:15:25.000 337 21270.65 482.02 43123.99 48086.92 2021-12-03 04:15:26.000 337 21270.68 482.02 43124.01 48086.92 2021-12-03 04:15:27.000 337 21270.72 482.04 43123.98 48086.93 2021-12-03 04:15:28.000 337 21270.75 482.05 43123.97 48086.95 2021-12-03 04:15:29.000 337 21270.75 482.06 43123.97 48087.02 2021-12-03 04:15:30.000 337 21270.78 482.06 43123.96 48086.99 2021-12-03 04:15:31.000 337 21270.80 482.09 43123.97 48086.95 2021-12-03 04:15:32.000 337 21270.76 482.12 43123.98 48087.01 2021-12-03 04:15:33.000 337 21270.73 482.10 43124.00 48086.99 2021-12-03 04:15:34.000 337 21270.70 482.13 43123.98 48086.99 2021-12-03 04:15:35.000 337 21270.70 482.15 43123.99 48087.01 2021-12-03 04:15:36.000 337 21270.68 482.16 43124.01 48086.94 2021-12-03 04:15:37.000 337 21270.69 482.16 43124.02 48086.97 2021-12-03 04:15:38.000 337 21270.70 482.19 43124.02 48086.99 2021-12-03 04:15:39.000 337 21270.68 482.20 43124.04 48086.94 2021-12-03 04:15:40.000 337 21270.68 482.25 43124.02 48086.97 2021-12-03 04:15:41.000 337 21270.65 482.25 43124.01 48087.05 2021-12-03 04:15:42.000 337 21270.67 482.26 43124.01 48086.97 2021-12-03 04:15:43.000 337 21270.67 482.29 43124.00 48086.91 2021-12-03 04:15:44.000 337 21270.66 482.32 43123.97 48086.92 2021-12-03 04:15:45.000 337 21270.67 482.36 43123.97 48086.92 2021-12-03 04:15:46.000 337 21270.66 482.41 43123.93 48086.93 2021-12-03 04:15:47.000 337 21270.63 482.52 43123.89 48086.86 2021-12-03 04:15:48.000 337 21270.59 482.60 43123.84 48086.79 2021-12-03 04:15:49.000 337 21270.59 482.63 43123.73 48086.83 2021-12-03 04:15:50.000 337 21270.54 482.69 43123.67 48086.62 2021-12-03 04:15:51.000 337 21270.48 482.70 43123.60 48086.55 2021-12-03 04:15:52.000 337 21270.45 482.67 43123.57 48086.61 2021-12-03 04:15:53.000 337 21270.43 482.65 43123.55 48086.49 2021-12-03 04:15:54.000 337 21270.42 482.67 43123.52 48086.41 2021-12-03 04:15:55.000 337 21270.40 482.67 43123.50 48086.45 2021-12-03 04:15:56.000 337 21270.38 482.69 43123.46 48086.44 2021-12-03 04:15:57.000 337 21270.35 482.70 43123.41 48086.35 2021-12-03 04:15:58.000 337 21270.34 482.71 43123.40 48086.27 2021-12-03 04:15:59.000 337 21270.31 482.71 43123.39 48086.23 2021-12-03 04:16:00.000 337 21270.32 482.68 43123.42 48086.37 2021-12-03 04:16:01.000 337 21270.29 482.65 43123.40 48086.26 2021-12-03 04:16:02.000 337 21270.31 482.61 43123.43 48086.21 2021-12-03 04:16:03.000 337 21270.31 482.57 43123.43 48086.27 2021-12-03 04:16:04.000 337 21270.31 482.58 43123.46 48086.34 2021-12-03 04:16:05.000 337 21270.33 482.60 43123.45 48086.35 2021-12-03 04:16:06.000 337 21270.32 482.59 43123.48 48086.35 2021-12-03 04:16:07.000 337 21270.36 482.58 43123.48 48086.33 2021-12-03 04:16:08.000 337 21270.37 482.58 43123.49 48086.33 2021-12-03 04:16:09.000 337 21270.38 482.54 43123.50 48086.34 2021-12-03 04:16:10.000 337 21270.38 482.51 43123.53 48086.43 2021-12-03 04:16:11.000 337 21270.38 482.53 43123.58 48086.39 2021-12-03 04:16:12.000 337 21270.39 482.54 43123.62 48086.39 2021-12-03 04:16:13.000 337 21270.41 482.53 43123.61 48086.44 2021-12-03 04:16:14.000 337 21270.42 482.56 43123.59 48086.47 2021-12-03 04:16:15.000 337 21270.43 482.60 43123.59 48086.54 2021-12-03 04:16:16.000 337 21270.44 482.62 43123.59 48086.53 2021-12-03 04:16:17.000 337 21270.46 482.61 43123.59 48086.46 2021-12-03 04:16:18.000 337 21270.46 482.62 43123.61 48086.45 2021-12-03 04:16:19.000 337 21270.48 482.62 43123.62 48086.49 2021-12-03 04:16:20.000 337 21270.49 482.60 43123.58 48086.54 2021-12-03 04:16:21.000 337 21270.52 482.61 43123.56 48086.50 2021-12-03 04:16:22.000 337 21270.56 482.62 43123.59 48086.48 2021-12-03 04:16:23.000 337 21270.56 482.61 43123.62 48086.51 2021-12-03 04:16:24.000 337 21270.57 482.60 43123.60 48086.56 2021-12-03 04:16:25.000 337 21270.58 482.60 43123.61 48086.56 2021-12-03 04:16:26.000 337 21270.60 482.61 43123.58 48086.57 2021-12-03 04:16:27.000 337 21270.59 482.60 43123.57 48086.52 2021-12-03 04:16:28.000 337 21270.55 482.62 43123.56 48086.53 2021-12-03 04:16:29.000 337 21270.56 482.61 43123.62 48086.50 2021-12-03 04:16:30.000 337 21270.57 482.61 43123.61 48086.62 2021-12-03 04:16:31.000 337 21270.55 482.61 43123.61 48086.56 2021-12-03 04:16:32.000 337 21270.54 482.62 43123.63 48086.51 2021-12-03 04:16:33.000 337 21270.54 482.66 43123.61 48086.54 2021-12-03 04:16:34.000 337 21270.52 482.69 43123.61 48086.57 2021-12-03 04:16:35.000 337 21270.53 482.74 43123.58 48086.57 2021-12-03 04:16:36.000 337 21270.52 482.76 43123.56 48086.45 2021-12-03 04:16:37.000 337 21270.52 482.75 43123.54 48086.48 2021-12-03 04:16:38.000 337 21270.53 482.75 43123.56 48086.52 2021-12-03 04:16:39.000 337 21270.54 482.76 43123.58 48086.55 2021-12-03 04:16:40.000 337 21270.58 482.71 43123.59 48086.53 2021-12-03 04:16:41.000 337 21270.60 482.68 43123.64 48086.52 2021-12-03 04:16:42.000 337 21270.57 482.66 43123.65 48086.53 2021-12-03 04:16:43.000 337 21270.58 482.64 43123.67 48086.55 2021-12-03 04:16:44.000 337 21270.56 482.65 43123.70 48086.58 2021-12-03 04:16:45.000 337 21270.58 482.65 43123.67 48086.66 2021-12-03 04:16:46.000 337 21270.56 482.67 43123.68 48086.55 2021-12-03 04:16:47.000 337 21270.54 482.69 43123.70 48086.57 2021-12-03 04:16:48.000 337 21270.52 482.68 43123.70 48086.65 2021-12-03 04:16:49.000 337 21270.49 482.68 43123.73 48086.56 2021-12-03 04:16:50.000 337 21270.48 482.72 43123.73 48086.55 2021-12-03 04:16:51.000 337 21270.44 482.71 43123.72 48086.58 2021-12-03 04:16:52.000 337 21270.45 482.69 43123.74 48086.62 2021-12-03 04:16:53.000 337 21270.47 482.69 43123.73 48086.63 2021-12-03 04:16:54.000 337 21270.45 482.67 43123.74 48086.63 2021-12-03 04:16:55.000 337 21270.46 482.68 43123.76 48086.58 2021-12-03 04:16:56.000 337 21270.46 482.71 43123.77 48086.59 2021-12-03 04:16:57.000 337 21270.46 482.74 43123.74 48086.59 2021-12-03 04:16:58.000 337 21270.43 482.75 43123.70 48086.69 2021-12-03 04:16:59.000 337 21270.45 482.71 43123.71 48086.63 2021-12-03 04:17:00.000 337 21270.47 482.72 43123.73 48086.57 2021-12-03 04:17:01.000 337 21270.44 482.73 43123.74 48086.57 2021-12-03 04:17:02.000 337 21270.45 482.74 43123.74 48086.63 2021-12-03 04:17:03.000 337 21270.45 482.73 43123.78 48086.65 2021-12-03 04:17:04.000 337 21270.47 482.73 43123.77 48086.55 2021-12-03 04:17:05.000 337 21270.46 482.71 43123.77 48086.58 2021-12-03 04:17:06.000 337 21270.45 482.70 43123.76 48086.61 2021-12-03 04:17:07.000 337 21270.44 482.71 43123.77 48086.65 2021-12-03 04:17:08.000 337 21270.42 482.70 43123.79 48086.66 2021-12-03 04:17:09.000 337 21270.42 482.69 43123.80 48086.63 2021-12-03 04:17:10.000 337 21270.43 482.70 43123.79 48086.60 2021-12-03 04:17:11.000 337 21270.44 482.69 43123.81 48086.56 2021-12-03 04:17:12.000 337 21270.40 482.68 43123.82 48086.64 2021-12-03 04:17:13.000 337 21270.44 482.66 43123.82 48086.69 2021-12-03 04:17:14.000 337 21270.46 482.66 43123.83 48086.62 2021-12-03 04:17:15.000 337 21270.48 482.69 43123.85 48086.59 2021-12-03 04:17:16.000 337 21270.49 482.67 43123.86 48086.68 2021-12-03 04:17:17.000 337 21270.51 482.68 43123.86 48086.73 2021-12-03 04:17:18.000 337 21270.52 482.67 43123.85 48086.77 2021-12-03 04:17:19.000 337 21270.55 482.66 43123.90 48086.77 2021-12-03 04:17:20.000 337 21270.59 482.61 43123.91 48086.74 2021-12-03 04:17:21.000 337 21270.61 482.63 43123.90 48086.82 2021-12-03 04:17:22.000 337 21270.62 482.62 43123.94 48086.84 2021-12-03 04:17:23.000 337 21270.62 482.65 43123.90 48086.88 2021-12-03 04:17:24.000 337 21270.65 482.63 43123.92 48086.83 2021-12-03 04:17:25.000 337 21270.69 482.61 43123.93 48086.86 2021-12-03 04:17:26.000 337 21270.68 482.63 43123.94 48086.95 2021-12-03 04:17:27.000 337 21270.68 482.59 43123.93 48086.93 2021-12-03 04:17:28.000 337 21270.65 482.60 43123.91 48086.89 2021-12-03 04:17:29.000 337 21270.67 482.60 43123.91 48086.87 2021-12-03 04:17:30.000 337 21270.70 482.56 43123.95 48086.84 2021-12-03 04:17:31.000 337 21270.72 482.50 43123.94 48086.90 2021-12-03 04:17:32.000 337 21270.67 482.48 43123.99 48086.93 2021-12-03 04:17:33.000 337 21270.65 482.49 43124.00 48086.98 2021-12-03 04:17:34.000 337 21270.65 482.44 43124.04 48087.00 2021-12-03 04:17:35.000 337 21270.65 482.41 43124.05 48086.97 2021-12-03 04:17:36.000 337 21270.67 482.36 43124.08 48086.93 2021-12-03 04:17:37.000 337 21270.64 482.37 43124.08 48087.00 2021-12-03 04:17:38.000 337 21270.62 482.33 43124.09 48087.02 2021-12-03 04:17:39.000 337 21270.61 482.30 43124.09 48086.99 2021-12-03 04:17:40.000 337 21270.62 482.28 43124.13 48086.97 2021-12-03 04:17:41.000 337 21270.60 482.27 43124.15 48086.97 2021-12-03 04:17:42.000 337 21270.59 482.28 43124.13 48087.09 2021-12-03 04:17:43.000 337 21270.58 482.30 43124.12 48087.07 2021-12-03 04:17:44.000 337 21270.53 482.30 43124.14 48087.03 2021-12-03 04:17:45.000 337 21270.53 482.29 43124.12 48086.99 2021-12-03 04:17:46.000 337 21270.52 482.29 43124.13 48086.97 2021-12-03 04:17:47.000 337 21270.52 482.25 43124.16 48086.98 2021-12-03 04:17:48.000 337 21270.52 482.26 43124.20 48087.02 2021-12-03 04:17:49.000 337 21270.49 482.29 43124.17 48087.04 2021-12-03 04:17:50.000 337 21270.45 482.33 43124.13 48087.02 2021-12-03 04:17:51.000 337 21270.44 482.41 43124.09 48086.97 2021-12-03 04:17:52.000 337 21270.40 482.44 43124.07 48086.91 2021-12-03 04:17:53.000 337 21270.38 482.47 43124.06 48086.91 2021-12-03 04:17:54.000 337 21270.40 482.48 43124.01 48086.89 2021-12-03 04:17:55.000 337 21270.40 482.48 43124.04 48086.86 2021-12-03 04:17:56.000 337 21270.43 482.47 43124.02 48086.83 2021-12-03 04:17:57.000 337 21270.43 482.45 43124.00 48086.83 2021-12-03 04:17:58.000 337 21270.45 482.45 43124.00 48086.89 2021-12-03 04:17:59.000 337 21270.46 482.47 43124.01 48086.88 2021-12-03 04:18:00.000 337 21270.47 482.45 43124.02 48086.82 2021-12-03 04:18:01.000 337 21270.51 482.47 43124.02 48086.83 2021-12-03 04:18:02.000 337 21270.51 482.46 43124.03 48086.85 2021-12-03 04:18:03.000 337 21270.52 482.48 43124.01 48086.86 2021-12-03 04:18:04.000 337 21270.54 482.46 43123.99 48086.91 2021-12-03 04:18:05.000 337 21270.54 482.45 43124.01 48086.88 2021-12-03 04:18:06.000 337 21270.55 482.46 43123.99 48086.91 2021-12-03 04:18:07.000 337 21270.52 482.47 43123.96 48086.87 2021-12-03 04:18:08.000 337 21270.56 482.48 43123.99 48086.88 2021-12-03 04:18:09.000 337 21270.56 482.50 43123.98 48086.93 2021-12-03 04:18:10.000 337 21270.56 482.48 43123.95 48086.89 2021-12-03 04:18:11.000 337 21270.58 482.48 43123.96 48086.85 2021-12-03 04:18:12.000 337 21270.59 482.49 43123.94 48086.82 2021-12-03 04:18:13.000 337 21270.56 482.50 43123.96 48086.83 2021-12-03 04:18:14.000 337 21270.56 482.49 43123.94 48086.86 2021-12-03 04:18:15.000 337 21270.54 482.49 43123.93 48086.87 2021-12-03 04:18:16.000 337 21270.53 482.50 43123.94 48086.88 2021-12-03 04:18:17.000 337 21270.52 482.48 43123.92 48086.88 2021-12-03 04:18:18.000 337 21270.52 482.47 43123.92 48086.79 2021-12-03 04:18:19.000 337 21270.54 482.45 43123.93 48086.83 2021-12-03 04:18:20.000 337 21270.50 482.45 43123.95 48086.88 2021-12-03 04:18:21.000 337 21270.47 482.46 43123.97 48086.84 2021-12-03 04:18:22.000 337 21270.49 482.48 43123.98 48086.84 2021-12-03 04:18:23.000 337 21270.46 482.47 43123.96 48086.75 2021-12-03 04:18:24.000 337 21270.43 482.50 43123.91 48086.85 2021-12-03 04:18:25.000 337 21270.39 482.56 43123.85 48086.74 2021-12-03 04:18:26.000 337 21270.37 482.59 43123.84 48086.67 2021-12-03 04:18:27.000 337 21270.36 482.58 43123.85 48086.60 2021-12-03 04:18:28.000 337 21270.36 482.55 43123.86 48086.59 2021-12-03 04:18:29.000 337 21270.36 482.52 43123.80 48086.63 2021-12-03 04:18:30.000 337 21270.36 482.49 43123.81 48086.67 2021-12-03 04:18:31.000 337 21270.41 482.46 43123.82 48086.68 2021-12-03 04:18:32.000 337 21270.46 482.43 43123.87 48086.67 2021-12-03 04:18:33.000 337 21270.45 482.42 43123.92 48086.69 2021-12-03 04:18:34.000 337 21270.43 482.41 43123.95 48086.79 2021-12-03 04:18:35.000 337 21270.44 482.42 43123.94 48086.82 2021-12-03 04:18:36.000 337 21270.45 482.44 43123.95 48086.82 2021-12-03 04:18:37.000 337 21270.48 482.42 43123.95 48086.79 2021-12-03 04:18:38.000 337 21270.45 482.46 43123.97 48086.79 2021-12-03 04:18:39.000 337 21270.47 482.45 43123.94 48086.81 2021-12-03 04:18:40.000 337 21270.52 482.42 43123.98 48086.90 2021-12-03 04:18:41.000 337 21270.52 482.40 43123.96 48086.87 2021-12-03 04:18:42.000 337 21270.54 482.44 43123.97 48086.92 2021-12-03 04:18:43.000 337 21270.53 482.49 43123.97 48086.91 2021-12-03 04:18:44.000 337 21270.56 482.53 43123.95 48086.87 2021-12-03 04:18:45.000 337 21270.59 482.52 43123.91 48086.84 2021-12-03 04:18:46.000 337 21270.61 482.54 43123.89 48086.85 2021-12-03 04:18:47.000 337 21270.61 482.52 43123.89 48086.78 2021-12-03 04:18:48.000 337 21270.64 482.49 43123.89 48086.80 2021-12-03 04:18:49.000 337 21270.65 482.49 43123.88 48086.85 2021-12-03 04:18:50.000 337 21270.69 482.44 43123.90 48086.88 2021-12-03 04:18:51.000 337 21270.64 482.43 43123.91 48086.91 2021-12-03 04:18:52.000 337 21270.66 482.46 43123.93 48086.87 2021-12-03 04:18:53.000 337 21270.65 482.45 43123.91 48086.83 2021-12-03 04:18:54.000 337 21270.62 482.46 43123.92 48086.89 2021-12-03 04:18:55.000 337 21270.60 482.47 43123.92 48086.88 2021-12-03 04:18:56.000 337 21270.58 482.47 43123.89 48086.76 2021-12-03 04:18:57.000 337 21270.56 482.48 43123.90 48086.82 2021-12-03 04:18:58.000 337 21270.54 482.48 43123.89 48086.81 2021-12-03 04:18:59.000 337 21270.54 482.46 43123.88 48086.81 2021-12-03 04:19:00.000 337 21270.54 482.46 43123.88 48086.89 2021-12-03 04:19:01.000 337 21270.52 482.44 43123.90 48086.82 2021-12-03 04:19:02.000 337 21270.50 482.42 43123.88 48086.77 2021-12-03 04:19:03.000 337 21270.52 482.41 43123.87 48086.84 2021-12-03 04:19:04.000 337 21270.51 482.45 43123.90 48086.82 2021-12-03 04:19:05.000 337 21270.50 482.44 43123.94 48086.74 2021-12-03 04:19:06.000 337 21270.49 482.40 43123.98 48086.82 2021-12-03 04:19:07.000 337 21270.52 482.38 43124.00 48086.85 2021-12-03 04:19:08.000 337 21270.53 482.39 43124.01 48086.92 2021-12-03 04:19:09.000 337 21270.53 482.35 43123.99 48086.90 2021-12-03 04:19:10.000 337 21270.57 482.37 43124.03 48086.93 2021-12-03 04:19:11.000 337 21270.58 482.37 43124.04 48086.92 2021-12-03 04:19:12.000 337 21270.57 482.39 43124.04 48086.96 2021-12-03 04:19:13.000 337 21270.56 482.40 43124.03 48086.95 2021-12-03 04:19:14.000 337 21270.56 482.39 43124.06 48086.94 2021-12-03 04:19:15.000 337 21270.58 482.39 43124.06 48086.92 2021-12-03 04:19:16.000 337 21270.57 482.41 43124.04 48086.88 2021-12-03 04:19:17.000 337 21270.55 482.43 43124.03 48087.00 2021-12-03 04:19:18.000 337 21270.50 482.45 43124.03 48086.89 2021-12-03 04:19:19.000 337 21270.47 482.51 43123.98 48086.82 2021-12-03 04:19:20.000 337 21270.46 482.49 43123.94 48086.82 2021-12-03 04:19:21.000 337 21270.43 482.49 43123.97 48086.83 2021-12-03 04:19:22.000 337 21270.44 482.49 43123.97 48086.82 2021-12-03 04:19:23.000 337 21270.44 482.50 43123.97 48086.81 2021-12-03 04:19:24.000 337 21270.41 482.50 43123.96 48086.83 2021-12-03 04:19:25.000 337 21270.36 482.51 43123.94 48086.81 2021-12-03 04:19:26.000 337 21270.35 482.52 43123.92 48086.72 2021-12-03 04:19:27.000 337 21270.34 482.52 43123.93 48086.73 2021-12-03 04:19:28.000 337 21270.34 482.51 43123.97 48086.74 2021-12-03 04:19:29.000 337 21270.35 482.51 43123.97 48086.74 2021-12-03 04:19:30.000 337 21270.34 482.49 43123.94 48086.77 2021-12-03 04:19:31.000 337 21270.35 482.49 43123.95 48086.66 2021-12-03 04:19:32.000 337 21270.37 482.50 43123.94 48086.77 2021-12-03 04:19:33.000 337 21270.36 482.53 43123.93 48086.76 2021-12-03 04:19:34.000 337 21270.38 482.53 43123.94 48086.75 2021-12-03 04:19:35.000 337 21270.38 482.55 43123.90 48086.72 2021-12-03 04:19:36.000 337 21270.37 482.57 43123.88 48086.75 2021-12-03 04:19:37.000 337 21270.35 482.64 43123.86 48086.75 2021-12-03 04:19:38.000 337 21270.35 482.70 43123.84 48086.74 2021-12-03 04:19:39.000 337 21270.35 482.77 43123.79 48086.68 2021-12-03 04:19:40.000 337 21270.33 482.80 43123.75 48086.60 2021-12-03 04:19:41.000 337 21270.32 482.81 43123.73 48086.56 2021-12-03 04:19:42.000 337 21270.35 482.79 43123.71 48086.53 2021-12-03 04:19:43.000 337 21270.35 482.81 43123.70 48086.56 2021-12-03 04:19:44.000 337 21270.36 482.81 43123.72 48086.57 2021-12-03 04:19:45.000 337 21270.36 482.86 43123.68 48086.57 2021-12-03 04:19:46.000 337 21270.37 482.86 43123.66 48086.54 2021-12-03 04:19:47.000 337 21270.37 482.88 43123.65 48086.53 2021-12-03 04:19:48.000 337 21270.35 482.90 43123.68 48086.53 2021-12-03 04:19:49.000 337 21270.37 482.91 43123.66 48086.55 2021-12-03 04:19:50.000 337 21270.38 482.94 43123.63 48086.49 2021-12-03 04:19:51.000 337 21270.40 482.95 43123.64 48086.49 2021-12-03 04:19:52.000 337 21270.40 482.94 43123.65 48086.47 2021-12-03 04:19:53.000 337 21270.43 482.95 43123.65 48086.58 2021-12-03 04:19:54.000 337 21270.44 482.97 43123.66 48086.50 2021-12-03 04:19:55.000 337 21270.43 482.97 43123.64 48086.50 2021-12-03 04:19:56.000 337 21270.45 483.00 43123.65 48086.52 2021-12-03 04:19:57.000 337 21270.45 483.04 43123.66 48086.54 2021-12-03 04:19:58.000 337 21270.45 483.04 43123.65 48086.58 2021-12-03 04:19:59.000 337 21270.44 483.06 43123.63 48086.56 2021-12-03 04:20:00.000 337 21270.46 483.06 43123.60 48086.54 2021-12-03 04:20:01.000 337 21270.48 483.08 43123.64 48086.47 2021-12-03 04:20:02.000 337 21270.43 483.13 43123.60 48086.47 2021-12-03 04:20:03.000 337 21270.37 483.16 43123.58 48086.51 2021-12-03 04:20:04.000 337 21270.33 483.19 43123.52 48086.40 2021-12-03 04:20:05.000 337 21270.33 483.20 43123.48 48086.34 2021-12-03 04:20:06.000 337 21270.28 483.19 43123.48 48086.27 2021-12-03 04:20:07.000 337 21270.25 483.15 43123.47 48086.28 2021-12-03 04:20:08.000 337 21270.22 483.16 43123.44 48086.27 2021-12-03 04:20:09.000 337 21270.19 483.14 43123.43 48086.17 2021-12-03 04:20:10.000 337 21270.18 483.09 43123.40 48086.22 2021-12-03 04:20:11.000 337 21270.18 483.09 43123.40 48086.20 2021-12-03 04:20:12.000 337 21270.17 483.06 43123.43 48086.26 2021-12-03 04:20:13.000 337 21270.17 483.01 43123.43 48086.19 2021-12-03 04:20:14.000 337 21270.13 482.99 43123.43 48086.18 2021-12-03 04:20:15.000 337 21270.09 482.97 43123.43 48086.26 2021-12-03 04:20:16.000 337 21270.08 482.96 43123.46 48086.25 2021-12-03 04:20:17.000 337 21270.09 482.97 43123.48 48086.18 2021-12-03 04:20:18.000 337 21270.08 482.97 43123.49 48086.25 2021-12-03 04:20:19.000 337 21270.07 482.96 43123.52 48086.26 2021-12-03 04:20:20.000 337 21270.04 482.98 43123.51 48086.17 2021-12-03 04:20:21.000 337 21270.04 482.96 43123.54 48086.26 2021-12-03 04:20:22.000 337 21270.08 482.94 43123.55 48086.23 2021-12-03 04:20:23.000 337 21270.10 482.92 43123.57 48086.26 2021-12-03 04:20:24.000 337 21270.16 482.87 43123.63 48086.36 2021-12-03 04:20:25.000 337 21270.21 482.82 43123.66 48086.38 2021-12-03 04:20:26.000 337 21270.26 482.78 43123.65 48086.41 2021-12-03 04:20:27.000 337 21270.28 482.76 43123.72 48086.56 2021-12-03 04:20:28.000 337 21270.31 482.76 43123.75 48086.56 2021-12-03 04:20:29.000 337 21270.32 482.77 43123.76 48086.56 2021-12-03 04:20:30.000 337 21270.32 482.80 43123.78 48086.55 2021-12-03 04:20:31.000 337 21270.36 482.84 43123.76 48086.59 2021-12-03 04:20:32.000 337 21270.40 482.88 43123.75 48086.62 2021-12-03 04:20:33.000 337 21270.38 482.89 43123.74 48086.63 2021-12-03 04:20:34.000 337 21270.40 482.88 43123.74 48086.63 2021-12-03 04:20:35.000 337 21270.43 482.86 43123.74 48086.55 2021-12-03 04:20:36.000 337 21270.47 482.83 43123.76 48086.59 2021-12-03 04:20:37.000 337 21270.44 482.87 43123.77 48086.73 2021-12-03 04:20:38.000 337 21270.45 482.87 43123.76 48086.66 2021-12-03 04:20:39.000 337 21270.46 482.86 43123.77 48086.61 2021-12-03 04:20:40.000 337 21270.45 482.90 43123.76 48086.65 2021-12-03 04:20:41.000 337 21270.44 482.90 43123.77 48086.71 2021-12-03 04:20:42.000 337 21270.42 482.93 43123.79 48086.67 2021-12-03 04:20:43.000 337 21270.42 482.95 43123.77 48086.65 2021-12-03 04:20:44.000 337 21270.45 482.97 43123.78 48086.67 2021-12-03 04:20:45.000 337 21270.45 482.96 43123.78 48086.66 2021-12-03 04:20:46.000 337 21270.45 482.98 43123.76 48086.67 2021-12-03 04:20:47.000 337 21270.47 482.99 43123.76 48086.69 2021-12-03 04:20:48.000 337 21270.47 482.97 43123.75 48086.69 2021-12-03 04:20:49.000 337 21270.52 482.98 43123.73 48086.63 2021-12-03 04:20:50.000 337 21270.55 482.97 43123.75 48086.70 2021-12-03 04:20:51.000 337 21270.56 483.00 43123.77 48086.69 2021-12-03 04:20:52.000 337 21270.57 482.94 43123.77 48086.74 2021-12-03 04:20:53.000 337 21270.59 482.91 43123.77 48086.73 2021-12-03 04:20:54.000 337 21270.61 482.91 43123.76 48086.68 2021-12-03 04:20:55.000 337 21270.62 482.85 43123.77 48086.79 2021-12-03 04:20:56.000 337 21270.60 482.83 43123.78 48086.78 2021-12-03 04:20:57.000 337 21270.57 482.83 43123.80 48086.74 2021-12-03 04:20:58.000 337 21270.52 482.85 43123.78 48086.72 2021-12-03 04:20:59.000 337 21270.50 482.85 43123.79 48086.70 2021-12-03 04:21:00.000 337 21270.48 482.84 43123.82 48086.70 2021-12-03 04:21:01.000 337 21270.44 482.81 43123.79 48086.68 2021-12-03 04:21:02.000 337 21270.42 482.85 43123.79 48086.65 2021-12-03 04:21:03.000 337 21270.38 482.84 43123.80 48086.62 2021-12-03 04:21:04.000 337 21270.34 482.84 43123.78 48086.64 2021-12-03 04:21:05.000 337 21270.31 482.84 43123.76 48086.65 2021-12-03 04:21:06.000 337 21270.29 482.84 43123.84 48086.62 2021-12-03 04:21:07.000 337 21270.23 482.84 43123.80 48086.60 2021-12-03 04:21:08.000 337 21270.19 482.86 43123.78 48086.54 2021-12-03 04:21:09.000 337 21270.13 482.91 43123.77 48086.49 2021-12-03 04:21:10.000 337 21270.13 482.94 43123.74 48086.49 2021-12-03 04:21:11.000 337 21270.13 482.93 43123.71 48086.52 2021-12-03 04:21:12.000 337 21270.13 482.93 43123.71 48086.43 2021-12-03 04:21:13.000 337 21270.12 482.94 43123.70 48086.50 2021-12-03 04:21:14.000 337 21270.16 482.93 43123.69 48086.48 2021-12-03 04:21:15.000 337 21270.17 482.96 43123.66 48086.41 2021-12-03 04:21:16.000 337 21270.18 482.99 43123.63 48086.46 2021-12-03 04:21:17.000 337 21270.19 482.99 43123.64 48086.48 2021-12-03 04:21:18.000 337 21270.21 482.97 43123.66 48086.34 2021-12-03 04:21:19.000 337 21270.23 482.96 43123.65 48086.44 2021-12-03 04:21:20.000 337 21270.24 482.96 43123.68 48086.46 2021-12-03 04:21:21.000 337 21270.26 482.96 43123.70 48086.48 2021-12-03 04:21:22.000 337 21270.28 482.96 43123.69 48086.47 2021-12-03 04:21:23.000 337 21270.29 482.94 43123.67 48086.47 2021-12-03 04:21:24.000 337 21270.29 482.96 43123.66 48086.54 2021-12-03 04:21:25.000 337 21270.27 482.98 43123.69 48086.52 2021-12-03 04:21:26.000 337 21270.24 483.02 43123.68 48086.46 2021-12-03 04:21:27.000 337 21270.23 483.04 43123.66 48086.44 2021-12-03 04:21:28.000 337 21270.25 483.06 43123.64 48086.40 2021-12-03 04:21:29.000 337 21270.25 483.07 43123.59 48086.41 2021-12-03 04:21:30.000 337 21270.27 483.05 43123.57 48086.47 2021-12-03 04:21:31.000 337 21270.29 483.04 43123.58 48086.42 2021-12-03 04:21:32.000 337 21270.29 483.04 43123.57 48086.40 2021-12-03 04:21:33.000 337 21270.30 483.05 43123.56 48086.36 2021-12-03 04:21:34.000 337 21270.28 483.04 43123.55 48086.46 2021-12-03 04:21:35.000 337 21270.31 483.02 43123.54 48086.43 2021-12-03 04:21:36.000 337 21270.35 483.00 43123.53 48086.43 2021-12-03 04:21:37.000 337 21270.37 483.01 43123.54 48086.38 2021-12-03 04:21:38.000 337 21270.35 482.99 43123.54 48086.40 2021-12-03 04:21:39.000 337 21270.35 483.01 43123.55 48086.40 2021-12-03 04:21:40.000 337 21270.36 482.99 43123.56 48086.44 2021-12-03 04:21:41.000 337 21270.38 482.96 43123.57 48086.44 2021-12-03 04:21:42.000 337 21270.36 482.94 43123.56 48086.43 2021-12-03 04:21:43.000 337 21270.36 482.92 43123.57 48086.37 2021-12-03 04:21:44.000 337 21270.34 482.90 43123.56 48086.50 2021-12-03 04:21:45.000 337 21270.31 482.89 43123.61 48086.44 2021-12-03 04:21:46.000 337 21270.31 482.87 43123.61 48086.39 2021-12-03 04:21:47.000 337 21270.30 482.84 43123.62 48086.37 2021-12-03 04:21:48.000 337 21270.28 482.83 43123.64 48086.42 2021-12-03 04:21:49.000 337 21270.29 482.80 43123.67 48086.45 2021-12-03 04:21:50.000 337 21270.32 482.74 43123.70 48086.44 2021-12-03 04:21:51.000 337 21270.30 482.73 43123.70 48086.46 2021-12-03 04:21:52.000 337 21270.29 482.73 43123.70 48086.53 2021-12-03 04:21:53.000 337 21270.28 482.71 43123.75 48086.55 2021-12-03 04:21:54.000 337 21270.28 482.73 43123.74 48086.58 2021-12-03 04:21:55.000 337 21270.24 482.72 43123.76 48086.57 2021-12-03 04:21:56.000 337 21270.25 482.72 43123.78 48086.58 2021-12-03 04:21:57.000 337 21270.25 482.72 43123.79 48086.52 2021-12-03 04:21:58.000 337 21270.27 482.75 43123.79 48086.56 2021-12-03 04:21:59.000 337 21270.27 482.73 43123.77 48086.57 2021-12-03 04:22:00.000 337 21270.31 482.73 43123.77 48086.59 2021-12-03 04:22:01.000 337 21270.29 482.73 43123.77 48086.52 2021-12-03 04:22:02.000 337 21270.28 482.75 43123.77 48086.57 2021-12-03 04:22:03.000 337 21270.30 482.78 43123.78 48086.61 2021-12-03 04:22:04.000 337 21270.26 482.77 43123.78 48086.62 2021-12-03 04:22:05.000 337 21270.29 482.76 43123.81 48086.59 2021-12-03 04:22:06.000 337 21270.32 482.73 43123.80 48086.56 2021-12-03 04:22:07.000 337 21270.33 482.70 43123.82 48086.65 2021-12-03 04:22:08.000 337 21270.34 482.71 43123.79 48086.65 2021-12-03 04:22:09.000 337 21270.33 482.75 43123.82 48086.62 2021-12-03 04:22:10.000 337 21270.31 482.76 43123.82 48086.62 2021-12-03 04:22:11.000 337 21270.30 482.76 43123.80 48086.61 2021-12-03 04:22:12.000 337 21270.28 482.74 43123.77 48086.67 2021-12-03 04:22:13.000 337 21270.27 482.72 43123.76 48086.62 2021-12-03 04:22:14.000 337 21270.26 482.75 43123.75 48086.56 2021-12-03 04:22:15.000 337 21270.29 482.73 43123.80 48086.56 2021-12-03 04:22:16.000 337 21270.28 482.74 43123.82 48086.60 2021-12-03 04:22:17.000 337 21270.25 482.75 43123.83 48086.63 2021-12-03 04:22:18.000 337 21270.25 482.74 43123.86 48086.68 2021-12-03 04:22:19.000 337 21270.26 482.70 43123.86 48086.66 2021-12-03 04:22:20.000 337 21270.30 482.66 43123.88 48086.68 2021-12-03 04:22:21.000 337 21270.36 482.64 43123.92 48086.69 2021-12-03 04:22:22.000 337 21270.38 482.61 43123.94 48086.78 2021-12-03 04:22:23.000 337 21270.38 482.60 43123.98 48086.85 2021-12-03 04:22:24.000 337 21270.40 482.58 43124.02 48086.84 2021-12-03 04:22:25.000 337 21270.41 482.56 43124.04 48086.82 2021-12-03 04:22:26.000 337 21270.49 482.54 43124.06 48086.86 2021-12-03 04:22:27.000 337 21270.53 482.53 43124.08 48086.92 2021-12-03 04:22:28.000 337 21270.52 482.49 43124.10 48087.01 2021-12-03 04:22:29.000 337 21270.56 482.46 43124.17 48087.03 2021-12-03 04:22:30.000 337 21270.58 482.46 43124.20 48087.07 2021-12-03 04:22:31.000 337 21270.58 482.47 43124.19 48087.10 2021-12-03 04:22:32.000 337 21270.59 482.50 43124.18 48087.07 2021-12-03 04:22:33.000 337 21270.55 482.52 43124.21 48087.13 2021-12-03 04:22:34.000 337 21270.54 482.49 43124.20 48087.05 2021-12-03 04:22:35.000 337 21270.55 482.48 43124.20 48087.05 2021-12-03 04:22:36.000 337 21270.54 482.46 43124.22 48087.08 2021-12-03 04:22:37.000 337 21270.54 482.43 43124.21 48087.10 2021-12-03 04:22:38.000 337 21270.52 482.44 43124.25 48087.15 2021-12-03 04:22:39.000 337 21270.47 482.51 43124.25 48087.15 2021-12-03 04:22:40.000 337 21270.44 482.53 43124.22 48087.09 2021-12-03 04:22:41.000 337 21270.42 482.56 43124.23 48087.10 2021-12-03 04:22:42.000 337 21270.39 482.59 43124.23 48086.99 2021-12-03 04:22:43.000 337 21270.37 482.62 43124.19 48087.00 2021-12-03 04:22:44.000 337 21270.38 482.61 43124.16 48087.10 2021-12-03 04:22:45.000 337 21270.37 482.62 43124.18 48087.01 2021-12-03 04:22:46.000 337 21270.37 482.59 43124.18 48086.96 2021-12-03 04:22:47.000 337 21270.38 482.58 43124.22 48086.97 2021-12-03 04:22:48.000 337 21270.36 482.59 43124.21 48087.00 2021-12-03 04:22:49.000 337 21270.32 482.60 43124.24 48087.04 2021-12-03 04:22:50.000 337 21270.30 482.62 43124.22 48087.03 2021-12-03 04:22:51.000 337 21270.29 482.61 43124.23 48087.03 2021-12-03 04:22:52.000 337 21270.30 482.61 43124.23 48087.01 2021-12-03 04:22:53.000 337 21270.33 482.58 43124.26 48086.99 2021-12-03 04:22:54.000 337 21270.37 482.55 43124.23 48087.06 2021-12-03 04:22:55.000 337 21270.43 482.50 43124.24 48087.08 2021-12-03 04:22:56.000 337 21270.50 482.42 43124.22 48087.00 2021-12-03 04:22:57.000 337 21270.51 482.38 43124.27 48087.10 2021-12-03 04:22:58.000 337 21270.55 482.35 43124.31 48087.16 2021-12-03 04:22:59.000 337 21270.56 482.34 43124.33 48087.22 2021-12-03 04:23:00.000 337 21270.56 482.36 43124.34 48087.20 2021-12-03 04:23:01.000 337 21270.51 482.37 43124.36 48087.20 2021-12-03 04:23:02.000 337 21270.50 482.38 43124.37 48087.17 2021-12-03 04:23:03.000 337 21270.48 482.39 43124.34 48087.11 2021-12-03 04:23:04.000 337 21270.45 482.40 43124.33 48087.12 2021-12-03 04:23:05.000 337 21270.46 482.39 43124.32 48087.12 2021-12-03 04:23:06.000 337 21270.45 482.39 43124.32 48087.15 2021-12-03 04:23:07.000 337 21270.44 482.40 43124.33 48087.14 2021-12-03 04:23:08.000 337 21270.41 482.38 43124.35 48087.11 2021-12-03 04:23:09.000 337 21270.42 482.38 43124.34 48087.12 2021-12-03 04:23:10.000 337 21270.43 482.38 43124.32 48087.15 2021-12-03 04:23:11.000 337 21270.43 482.37 43124.35 48087.14 2021-12-03 04:23:12.000 337 21270.46 482.39 43124.34 48087.17 2021-12-03 04:23:13.000 337 21270.45 482.41 43124.33 48087.16 2021-12-03 04:23:14.000 337 21270.44 482.43 43124.33 48087.15 2021-12-03 04:23:15.000 337 21270.40 482.52 43124.28 48087.09 2021-12-03 04:23:16.000 337 21270.37 482.56 43124.25 48087.19 2021-12-03 04:23:17.000 337 21270.36 482.62 43124.19 48087.08 2021-12-03 04:23:18.000 337 21270.36 482.65 43124.14 48086.96 2021-12-03 04:23:19.000 337 21270.33 482.69 43124.13 48087.00 2021-12-03 04:23:20.000 337 21270.31 482.72 43124.07 48086.95 2021-12-03 04:23:21.000 337 21270.31 482.76 43124.05 48086.81 2021-12-03 04:23:22.000 337 21270.29 482.76 43123.99 48086.82 2021-12-03 04:23:23.000 337 21270.31 482.73 43123.97 48086.84 2021-12-03 04:23:24.000 337 21270.30 482.72 43123.98 48086.82 2021-12-03 04:23:25.000 337 21270.25 482.75 43123.95 48086.81 2021-12-03 04:23:26.000 337 21270.19 482.83 43123.95 48086.74 2021-12-03 04:23:27.000 337 21270.14 482.91 43123.91 48086.74 2021-12-03 04:23:28.000 337 21270.10 482.97 43123.85 48086.67 2021-12-03 04:23:29.000 337 21270.08 483.00 43123.78 48086.50 2021-12-03 04:23:30.000 337 21270.08 483.03 43123.74 48086.55 2021-12-03 04:23:31.000 337 21270.06 483.01 43123.72 48086.53 2021-12-03 04:23:32.000 337 21270.04 482.98 43123.76 48086.51 2021-12-03 04:23:33.000 337 21270.08 482.96 43123.74 48086.49 2021-12-03 04:23:34.000 337 21270.10 482.97 43123.75 48086.44 2021-12-03 04:23:35.000 337 21270.09 483.00 43123.76 48086.56 2021-12-03 04:23:36.000 337 21270.13 483.01 43123.75 48086.52 2021-12-03 04:23:37.000 337 21270.18 482.97 43123.75 48086.51 2021-12-03 04:23:38.000 337 21270.19 482.94 43123.80 48086.55 2021-12-03 04:23:39.000 337 21270.20 482.95 43123.86 48086.61 2021-12-03 04:23:40.000 337 21270.22 482.93 43123.89 48086.51 2021-12-03 04:23:41.000 337 21270.27 482.94 43123.91 48086.62 2021-12-03 04:23:42.000 337 21270.33 482.86 43123.95 48086.74 2021-12-03 04:23:43.000 337 21270.38 482.83 43123.99 48086.80 2021-12-03 04:23:44.000 337 21270.38 482.84 43124.04 48086.85 2021-12-03 04:23:45.000 337 21270.42 482.81 43124.08 48086.89 2021-12-03 04:23:46.000 337 21270.42 482.84 43124.09 48086.97 2021-12-03 04:23:47.000 337 21270.41 482.85 43124.09 48086.98 2021-12-03 04:23:48.000 337 21270.43 482.85 43124.11 48086.99 2021-12-03 04:23:49.000 337 21270.42 482.86 43124.12 48086.98 2021-12-03 04:23:50.000 337 21270.40 482.90 43124.14 48086.94 2021-12-03 04:23:51.000 337 21270.40 482.89 43124.11 48086.95 2021-12-03 04:23:52.000 337 21270.40 482.89 43124.14 48086.99 2021-12-03 04:23:53.000 337 21270.40 482.88 43124.15 48087.00 2021-12-03 04:23:54.000 337 21270.40 482.86 43124.15 48087.01 2021-12-03 04:23:55.000 337 21270.40 482.85 43124.18 48087.03 2021-12-03 04:23:56.000 337 21270.39 482.86 43124.16 48086.96 2021-12-03 04:23:57.000 337 21270.38 482.85 43124.18 48087.02 2021-12-03 04:23:58.000 337 21270.36 482.83 43124.20 48087.06 2021-12-03 04:23:59.000 337 21270.36 482.87 43124.22 48087.05 2021-12-03 04:24:00.000 337 21270.39 482.88 43124.22 48087.01 2021-12-03 04:24:01.000 337 21270.41 482.87 43124.22 48087.01 2021-12-03 04:24:02.000 337 21270.43 482.86 43124.22 48087.08 2021-12-03 04:24:03.000 337 21270.43 482.85 43124.24 48087.09 2021-12-03 04:24:04.000 337 21270.42 482.88 43124.24 48086.98 2021-12-03 04:24:05.000 337 21270.43 482.91 43124.18 48087.05 2021-12-03 04:24:06.000 337 21270.43 482.96 43124.15 48087.09 2021-12-03 04:24:07.000 337 21270.42 483.03 43124.15 48086.99 2021-12-03 04:24:08.000 337 21270.43 483.08 43124.12 48086.97 2021-12-03 04:24:09.000 337 21270.47 483.09 43124.08 48087.06 2021-12-03 04:24:10.000 337 21270.45 483.13 43124.07 48086.95 2021-12-03 04:24:11.000 337 21270.49 483.17 43124.02 48086.94 2021-12-03 04:24:12.000 337 21270.53 483.18 43124.01 48086.88 2021-12-03 04:24:13.000 337 21270.55 483.15 43124.00 48086.90 2021-12-03 04:24:14.000 337 21270.58 483.16 43124.02 48086.92 2021-12-03 04:24:15.000 337 21270.59 483.19 43123.99 48086.98 2021-12-03 04:24:16.000 337 21270.62 483.19 43123.99 48086.95 2021-12-03 04:24:17.000 337 21270.62 483.19 43123.96 48086.92 2021-12-03 04:24:18.000 337 21270.64 483.18 43123.97 48086.92 2021-12-03 04:24:19.000 337 21270.63 483.17 43123.97 48087.00 2021-12-03 04:24:20.000 337 21270.65 483.13 43124.00 48086.95 2021-12-03 04:24:21.000 337 21270.60 483.14 43123.96 48086.93 2021-12-03 04:24:22.000 337 21270.57 483.11 43123.96 48086.92 2021-12-03 04:24:23.000 337 21270.54 483.13 43123.97 48086.87 2021-12-03 04:24:24.000 337 21270.49 483.14 43123.95 48086.83 2021-12-03 04:24:25.000 337 21270.43 483.17 43123.90 48086.89 2021-12-03 04:24:26.000 337 21270.38 483.20 43123.87 48086.80 2021-12-03 04:24:27.000 337 21270.36 483.19 43123.85 48086.72 2021-12-03 04:24:28.000 337 21270.33 483.15 43123.85 48086.73 2021-12-03 04:24:29.000 337 21270.31 483.16 43123.87 48086.72 2021-12-03 04:24:30.000 337 21270.32 483.13 43123.87 48086.74 2021-12-03 04:24:31.000 337 21270.30 483.09 43123.86 48086.73 2021-12-03 04:24:32.000 337 21270.30 483.08 43123.86 48086.74 2021-12-03 04:24:33.000 337 21270.29 483.11 43123.89 48086.72 2021-12-03 04:24:34.000 337 21270.29 483.12 43123.87 48086.67 2021-12-03 04:24:35.000 337 21270.27 483.15 43123.88 48086.81 2021-12-03 04:24:36.000 337 21270.20 483.18 43123.86 48086.72 2021-12-03 04:24:37.000 337 21270.17 483.22 43123.83 48086.63 2021-12-03 04:24:38.000 337 21270.16 483.26 43123.83 48086.57 2021-12-03 04:24:39.000 337 21270.17 483.24 43123.84 48086.59 2021-12-03 04:24:40.000 337 21270.17 483.23 43123.84 48086.62 2021-12-03 04:24:41.000 337 21270.19 483.23 43123.83 48086.65 2021-12-03 04:24:42.000 337 21270.20 483.25 43123.84 48086.60 2021-12-03 04:24:43.000 337 21270.19 483.25 43123.81 48086.60 2021-12-03 04:24:44.000 337 21270.18 483.25 43123.78 48086.58 2021-12-03 04:24:45.000 337 21270.21 483.25 43123.78 48086.66 2021-12-03 04:24:46.000 337 21270.13 483.26 43123.76 48086.61 2021-12-03 04:24:47.000 337 21270.13 483.30 43123.74 48086.56 2021-12-03 04:24:48.000 337 21270.12 483.28 43123.73 48086.51 2021-12-03 04:24:49.000 337 21270.12 483.30 43123.71 48086.52 2021-12-03 04:24:50.000 337 21270.09 483.32 43123.73 48086.49 2021-12-03 04:24:51.000 337 21270.05 483.31 43123.72 48086.51 2021-12-03 04:24:52.000 337 21270.06 483.33 43123.73 48086.40 2021-12-03 04:24:53.000 337 21270.03 483.35 43123.70 48086.47 2021-12-03 04:24:54.000 337 21270.05 483.34 43123.68 48086.47 2021-12-03 04:24:55.000 337 21270.05 483.32 43123.68 48086.48 2021-12-03 04:24:56.000 337 21270.07 483.36 43123.66 48086.45 2021-12-03 04:24:57.000 337 21270.08 483.35 43123.65 48086.41 2021-12-03 04:24:58.000 337 21270.04 483.43 43123.63 48086.47 2021-12-03 04:24:59.000 337 21270.03 483.50 43123.59 48086.34 2021-12-03 04:25:00.000 337 21270.00 483.56 43123.53 48086.30 2021-12-03 04:25:01.000 337 21270.02 483.58 43123.48 48086.29 2021-12-03 04:25:02.000 337 21270.06 483.56 43123.45 48086.22 2021-12-03 04:25:03.000 337 21270.06 483.55 43123.42 48086.19 2021-12-03 04:25:04.000 337 21270.12 483.51 43123.42 48086.29 2021-12-03 04:25:05.000 337 21270.13 483.50 43123.41 48086.22 2021-12-03 04:25:06.000 337 21270.19 483.46 43123.42 48086.21 2021-12-03 04:25:07.000 337 21270.24 483.42 43123.46 48086.24 2021-12-03 04:25:08.000 337 21270.30 483.30 43123.49 48086.32 2021-12-03 04:25:09.000 337 21270.32 483.25 43123.57 48086.37 2021-12-03 04:25:10.000 337 21270.32 483.25 43123.59 48086.42 2021-12-03 04:25:11.000 337 21270.29 483.27 43123.63 48086.44 2021-12-03 04:25:12.000 337 21270.30 483.31 43123.67 48086.41 2021-12-03 04:25:13.000 337 21270.28 483.34 43123.64 48086.40 2021-12-03 04:25:14.000 337 21270.21 483.40 43123.62 48086.50 2021-12-03 04:25:15.000 337 21270.14 483.45 43123.56 48086.36 2021-12-03 04:25:16.000 337 21270.14 483.46 43123.51 48086.29 2021-12-03 04:25:17.000 337 21270.17 483.40 43123.54 48086.35 2021-12-03 04:25:18.000 337 21270.15 483.35 43123.54 48086.33 2021-12-03 04:25:19.000 337 21270.17 483.32 43123.58 48086.40 2021-12-03 04:25:20.000 337 21270.19 483.28 43123.58 48086.30 2021-12-03 04:25:21.000 337 21270.19 483.29 43123.64 48086.41 2021-12-03 04:25:22.000 337 21270.18 483.28 43123.69 48086.48 2021-12-03 04:25:23.000 337 21270.17 483.32 43123.71 48086.48 2021-12-03 04:25:24.000 337 21270.18 483.33 43123.68 48086.47 2021-12-03 04:25:25.000 337 21270.11 483.37 43123.67 48086.41 2021-12-03 04:25:26.000 337 21270.11 483.40 43123.70 48086.41 2021-12-03 04:25:27.000 337 21270.11 483.39 43123.71 48086.44 2021-12-03 04:25:28.000 337 21270.09 483.42 43123.68 48086.43 2021-12-03 04:25:29.000 337 21270.05 483.45 43123.67 48086.43 2021-12-03 04:25:30.000 337 21270.05 483.47 43123.65 48086.29 2021-12-03 04:25:31.000 337 21270.03 483.49 43123.63 48086.33 2021-12-03 04:25:32.000 337 21270.02 483.51 43123.62 48086.36 2021-12-03 04:25:33.000 337 21269.99 483.53 43123.59 48086.33 2021-12-03 04:25:34.000 337 21269.98 483.53 43123.57 48086.28 2021-12-03 04:25:35.000 337 21269.99 483.54 43123.59 48086.22 2021-12-03 04:25:36.000 337 21269.98 483.57 43123.58 48086.22 2021-12-03 04:25:37.000 337 21269.94 483.59 43123.59 48086.27 2021-12-03 04:25:38.000 337 21269.96 483.60 43123.60 48086.29 2021-12-03 04:25:39.000 337 21269.98 483.61 43123.57 48086.25 2021-12-03 04:25:40.000 337 21269.99 483.60 43123.53 48086.19 2021-12-03 04:25:41.000 337 21269.97 483.58 43123.55 48086.23 2021-12-03 04:25:42.000 337 21269.97 483.54 43123.58 48086.16 2021-12-03 04:25:43.000 337 21269.99 483.54 43123.57 48086.20 2021-12-03 04:25:44.000 337 21269.94 483.58 43123.57 48086.23 2021-12-03 04:25:45.000 337 21269.93 483.56 43123.53 48086.21 2021-12-03 04:25:46.000 337 21269.93 483.59 43123.57 48086.22 2021-12-03 04:25:47.000 337 21269.94 483.62 43123.54 48086.31 2021-12-03 04:25:48.000 337 21269.94 483.63 43123.53 48086.22 2021-12-03 04:25:49.000 337 21269.96 483.62 43123.55 48086.19 2021-12-03 04:25:50.000 337 21269.98 483.59 43123.54 48086.23 2021-12-03 04:25:51.000 337 21269.98 483.58 43123.55 48086.24 2021-12-03 04:25:52.000 337 21270.00 483.57 43123.53 48086.25 2021-12-03 04:25:53.000 337 21270.04 483.56 43123.55 48086.18 2021-12-03 04:25:54.000 337 21270.05 483.55 43123.57 48086.29 2021-12-03 04:25:55.000 337 21270.06 483.55 43123.57 48086.28 2021-12-03 04:25:56.000 337 21270.08 483.58 43123.55 48086.24 2021-12-03 04:25:57.000 337 21270.07 483.61 43123.55 48086.26 2021-12-03 04:25:58.000 337 21270.09 483.61 43123.52 48086.33 2021-12-03 04:25:59.000 337 21270.07 483.61 43123.52 48086.22 2021-12-03 04:26:00.000 337 21270.09 483.59 43123.53 48086.23 2021-12-03 04:26:01.000 337 21270.13 483.55 43123.55 48086.30 2021-12-03 04:26:02.000 337 21270.13 483.55 43123.56 48086.30 2021-12-03 04:26:03.000 337 21270.09 483.56 43123.51 48086.31 2021-12-03 04:26:04.000 337 21270.07 483.61 43123.54 48086.21 2021-12-03 04:26:05.000 337 21270.07 483.63 43123.53 48086.27 2021-12-03 04:26:06.000 337 21270.04 483.61 43123.51 48086.21 2021-12-03 04:26:07.000 337 21270.02 483.63 43123.49 48086.21 2021-12-03 04:26:08.000 337 21270.00 483.65 43123.53 48086.21 2021-12-03 04:26:09.000 337 21269.99 483.70 43123.50 48086.24 2021-12-03 04:26:10.000 337 21269.98 483.69 43123.49 48086.24 2021-12-03 04:26:11.000 337 21269.97 483.67 43123.49 48086.17 2021-12-03 04:26:12.000 337 21269.98 483.64 43123.50 48086.14 2021-12-03 04:26:13.000 337 21269.94 483.67 43123.49 48086.13 2021-12-03 04:26:14.000 337 21269.93 483.69 43123.46 48086.16 2021-12-03 04:26:15.000 337 21269.96 483.70 43123.45 48086.20 2021-12-03 04:26:16.000 337 21269.93 483.69 43123.42 48086.07 2021-12-03 04:26:17.000 337 21269.93 483.67 43123.41 48086.11 2021-12-03 04:26:18.000 337 21269.92 483.66 43123.43 48086.15 2021-12-03 04:26:19.000 337 21269.89 483.66 43123.44 48086.12 2021-12-03 04:26:20.000 337 21269.89 483.67 43123.47 48086.11 2021-12-03 04:26:21.000 337 21269.90 483.66 43123.49 48086.02 2021-12-03 04:26:22.000 337 21269.90 483.64 43123.51 48086.08 2021-12-03 04:26:23.000 337 21269.87 483.63 43123.51 48086.11 2021-12-03 04:26:24.000 337 21269.83 483.62 43123.50 48086.16 2021-12-03 04:26:25.000 337 21269.81 483.64 43123.52 48086.16 2021-12-03 04:26:26.000 337 21269.83 483.65 43123.51 48086.07 2021-12-03 04:26:27.000 337 21269.82 483.65 43123.53 48086.14 2021-12-03 04:26:28.000 337 21269.82 483.67 43123.52 48086.14 2021-12-03 04:26:29.000 337 21269.80 483.67 43123.49 48086.08 2021-12-03 04:26:30.000 337 21269.84 483.68 43123.48 48086.05 2021-12-03 04:26:31.000 337 21269.87 483.68 43123.52 48086.07 2021-12-03 04:26:32.000 337 21269.84 483.69 43123.51 48086.19 2021-12-03 04:26:33.000 337 21269.87 483.68 43123.51 48086.12 2021-12-03 04:26:34.000 337 21269.89 483.68 43123.54 48086.11 2021-12-03 04:26:35.000 337 21269.89 483.71 43123.58 48086.17 2021-12-03 04:26:36.000 337 21269.90 483.71 43123.57 48086.21 2021-12-03 04:26:37.000 337 21269.94 483.72 43123.55 48086.26 2021-12-03 04:26:38.000 337 21269.99 483.71 43123.58 48086.12 2021-12-03 04:26:39.000 337 21270.01 483.68 43123.60 48086.23 2021-12-03 04:26:40.000 337 21270.03 483.69 43123.64 48086.31 2021-12-03 04:26:41.000 337 21270.03 483.72 43123.61 48086.32 2021-12-03 04:26:42.000 337 21270.04 483.71 43123.59 48086.29 2021-12-03 04:26:43.000 337 21270.04 483.72 43123.60 48086.30 2021-12-03 04:26:44.000 337 21270.07 483.72 43123.59 48086.28 2021-12-03 04:26:45.000 337 21270.10 483.68 43123.60 48086.35 2021-12-03 04:26:46.000 337 21270.16 483.64 43123.68 48086.38 2021-12-03 04:26:47.000 337 21270.17 483.63 43123.68 48086.44 2021-12-03 04:26:48.000 337 21270.22 483.60 43123.70 48086.39 2021-12-03 04:26:49.000 337 21270.23 483.57 43123.74 48086.47 2021-12-03 04:26:50.000 337 21270.20 483.57 43123.74 48086.54 2021-12-03 04:26:51.000 337 21270.21 483.57 43123.77 48086.52 2021-12-03 04:26:52.000 337 21270.21 483.56 43123.75 48086.51 2021-12-03 04:26:53.000 337 21270.21 483.57 43123.76 48086.45 2021-12-03 04:26:54.000 337 21270.21 483.57 43123.77 48086.61 2021-12-03 04:26:55.000 337 21270.20 483.61 43123.77 48086.56 2021-12-03 04:26:56.000 337 21270.20 483.62 43123.77 48086.50 2021-12-03 04:26:57.000 337 21270.17 483.62 43123.79 48086.47 2021-12-03 04:26:58.000 337 21270.17 483.57 43123.81 48086.52 2021-12-03 04:26:59.000 337 21270.18 483.58 43123.81 48086.55 2021-12-03 04:27:00.000 337 21270.18 483.60 43123.82 48086.58 2021-12-03 04:27:01.000 337 21270.19 483.60 43123.83 48086.57 2021-12-03 04:27:02.000 337 21270.16 483.60 43123.87 48086.56 2021-12-03 04:27:03.000 337 21270.17 483.56 43123.83 48086.53 2021-12-03 04:27:04.000 337 21270.23 483.54 43123.84 48086.65 2021-12-03 04:27:05.000 337 21270.22 483.55 43123.87 48086.62 2021-12-03 04:27:06.000 337 21270.20 483.56 43123.88 48086.59 2021-12-03 04:27:07.000 337 21270.23 483.53 43123.90 48086.57 2021-12-03 04:27:08.000 337 21270.21 483.55 43123.93 48086.60 2021-12-03 04:27:09.000 337 21270.21 483.56 43123.93 48086.63 2021-12-03 04:27:10.000 337 21270.24 483.54 43123.92 48086.69 2021-12-03 04:27:11.000 337 21270.22 483.56 43123.92 48086.68 2021-12-03 04:27:12.000 337 21270.20 483.55 43123.92 48086.66 2021-12-03 04:27:13.000 337 21270.21 483.50 43123.98 48086.66 2021-12-03 04:27:14.000 337 21270.26 483.43 43124.01 48086.74 2021-12-03 04:27:15.000 337 21270.23 483.44 43124.01 48086.75 2021-12-03 04:27:16.000 337 21270.21 483.43 43123.99 48086.74 2021-12-03 04:27:17.000 337 21270.19 483.42 43124.02 48086.70 2021-12-03 04:27:18.000 337 21270.18 483.45 43124.03 48086.68 2021-12-03 04:27:19.000 337 21270.19 483.45 43124.04 48086.74 2021-12-03 04:27:20.000 337 21270.16 483.47 43124.06 48086.77 2021-12-03 04:27:21.000 337 21270.13 483.46 43124.05 48086.74 2021-12-03 04:27:22.000 337 21270.09 483.46 43124.03 48086.74 2021-12-03 04:27:23.000 337 21270.08 483.48 43124.05 48086.70 2021-12-03 04:27:24.000 337 21270.06 483.51 43124.05 48086.68 2021-12-03 04:27:25.000 337 21270.02 483.51 43124.04 48086.71 2021-12-03 04:27:26.000 337 21270.02 483.55 43124.02 48086.56 2021-12-03 04:27:27.000 337 21270.02 483.55 43124.01 48086.66 2021-12-03 04:27:28.000 337 21270.04 483.54 43124.02 48086.69 2021-12-03 04:27:29.000 337 21270.04 483.57 43124.03 48086.72 2021-12-03 04:27:30.000 337 21270.05 483.59 43124.02 48086.69 2021-12-03 04:27:31.000 337 21270.09 483.56 43124.01 48086.64 2021-12-03 04:27:32.000 337 21270.08 483.57 43124.01 48086.63 2021-12-03 04:27:33.000 337 21270.09 483.58 43124.01 48086.63 2021-12-03 04:27:34.000 337 21270.13 483.57 43124.02 48086.66 2021-12-03 04:27:35.000 337 21270.15 483.56 43124.03 48086.70 2021-12-03 04:27:36.000 337 21270.13 483.60 43124.04 48086.63 2021-12-03 04:27:37.000 337 21270.11 483.61 43124.00 48086.66 2021-12-03 04:27:38.000 337 21270.13 483.60 43123.99 48086.68 2021-12-03 04:27:39.000 337 21270.13 483.62 43124.02 48086.69 2021-12-03 04:27:40.000 337 21270.15 483.61 43123.97 48086.69 2021-12-03 04:27:41.000 337 21270.15 483.64 43123.93 48086.67 2021-12-03 04:27:42.000 337 21270.12 483.67 43123.92 48086.63 2021-12-03 04:27:43.000 337 21270.09 483.71 43123.90 48086.59 2021-12-03 04:27:44.000 337 21270.08 483.74 43123.87 48086.57 2021-12-03 04:27:45.000 337 21270.05 483.77 43123.85 48086.60 2021-12-03 04:27:46.000 337 21270.06 483.80 43123.84 48086.62 2021-12-03 04:27:47.000 337 21270.04 483.83 43123.84 48086.58 2021-12-03 04:27:48.000 337 21270.01 483.83 43123.84 48086.53 2021-12-03 04:27:49.000 337 21270.02 483.85 43123.79 48086.47 2021-12-03 04:27:50.000 337 21270.00 483.89 43123.80 48086.44 2021-12-03 04:27:51.000 337 21270.02 483.93 43123.79 48086.47 2021-12-03 04:27:52.000 337 21270.05 483.93 43123.77 48086.50 2021-12-03 04:27:53.000 337 21270.04 483.91 43123.79 48086.53 2021-12-03 04:27:54.000 337 21270.10 483.90 43123.81 48086.49 2021-12-03 04:27:55.000 337 21270.11 483.91 43123.85 48086.48 2021-12-03 04:27:56.000 337 21270.11 483.92 43123.81 48086.48 2021-12-03 04:27:57.000 337 21270.12 483.94 43123.83 48086.63 2021-12-03 04:27:58.000 337 21270.12 483.93 43123.80 48086.53 2021-12-03 04:27:59.000 337 21270.12 483.94 43123.79 48086.51 2021-12-03 04:28:00.000 337 21270.12 483.96 43123.77 48086.51 2021-12-03 04:28:01.000 337 21270.15 483.98 43123.79 48086.55 2021-12-03 04:28:02.000 337 21270.16 483.98 43123.79 48086.58 2021-12-03 04:28:03.000 337 21270.16 484.01 43123.80 48086.58 2021-12-03 04:28:04.000 337 21270.17 484.00 43123.79 48086.55 2021-12-03 04:28:05.000 337 21270.16 483.96 43123.77 48086.53 2021-12-03 04:28:06.000 337 21270.13 483.97 43123.70 48086.50 2021-12-03 04:28:07.000 337 21270.16 483.98 43123.74 48086.64 2021-12-03 04:28:08.000 337 21270.19 483.94 43123.75 48086.55 2021-12-03 04:28:09.000 337 21270.18 483.96 43123.76 48086.51 2021-12-03 04:28:10.000 337 21270.17 483.99 43123.75 48086.49 2021-12-03 04:28:11.000 337 21270.15 483.98 43123.74 48086.48 2021-12-03 04:28:12.000 337 21270.13 484.00 43123.74 48086.53 2021-12-03 04:28:13.000 337 21270.11 484.01 43123.76 48086.55 2021-12-03 04:28:14.000 337 21270.09 484.03 43123.75 48086.51 2021-12-03 04:28:15.000 337 21270.07 484.11 43123.70 48086.45 2021-12-03 04:28:16.000 337 21270.04 484.11 43123.67 48086.37 2021-12-03 04:28:17.000 337 21269.98 484.13 43123.69 48086.50 2021-12-03 04:28:18.000 337 21269.95 484.16 43123.64 48086.39 2021-12-03 04:28:19.000 337 21269.94 484.15 43123.60 48086.28 2021-12-03 04:28:20.000 337 21269.93 484.15 43123.58 48086.32 2021-12-03 04:28:21.000 337 21269.95 484.12 43123.59 48086.30 2021-12-03 04:28:22.000 337 21269.97 484.10 43123.60 48086.20 2021-12-03 04:28:23.000 337 21269.97 484.08 43123.59 48086.30 2021-12-03 04:28:24.000 337 21269.97 484.06 43123.58 48086.22 2021-12-03 04:28:25.000 337 21269.98 484.05 43123.57 48086.23 2021-12-03 04:28:26.000 337 21269.97 484.05 43123.58 48086.30 2021-12-03 04:28:27.000 337 21269.95 484.08 43123.58 48086.34 2021-12-03 04:28:28.000 337 21269.88 484.14 43123.57 48086.29 2021-12-03 04:28:29.000 337 21269.86 484.19 43123.53 48086.20 2021-12-03 04:28:30.000 337 21269.84 484.21 43123.49 48086.25 2021-12-03 04:28:31.000 337 21269.81 484.27 43123.45 48086.19 2021-12-03 04:28:32.000 337 21269.74 484.31 43123.42 48086.00 2021-12-03 04:28:33.000 337 21269.69 484.34 43123.37 48086.04 2021-12-03 04:28:34.000 337 21269.68 484.36 43123.34 48086.03 2021-12-03 04:28:35.000 337 21269.66 484.33 43123.36 48085.88 2021-12-03 04:28:36.000 337 21269.70 484.35 43123.37 48085.94 2021-12-03 04:28:37.000 337 21269.71 484.35 43123.37 48085.97 2021-12-03 04:28:38.000 337 21269.70 484.34 43123.34 48085.94 2021-12-03 04:28:39.000 337 21269.71 484.34 43123.31 48085.91 2021-12-03 04:28:40.000 337 21269.73 484.35 43123.32 48085.89 2021-12-03 04:28:41.000 337 21269.78 484.31 43123.30 48086.04 2021-12-03 04:28:42.000 337 21269.82 484.28 43123.33 48085.97 2021-12-03 04:28:43.000 337 21269.85 484.27 43123.33 48085.96 2021-12-03 04:28:44.000 337 21269.91 484.27 43123.35 48086.05 2021-12-03 04:28:45.000 337 21269.95 484.22 43123.41 48086.10 2021-12-03 04:28:46.000 337 21270.05 484.16 43123.43 48086.18 2021-12-03 04:28:47.000 337 21270.09 484.13 43123.46 48086.09 2021-12-03 04:28:48.000 337 21270.13 484.11 43123.49 48086.25 2021-12-03 04:28:49.000 337 21270.16 484.11 43123.52 48086.32 2021-12-03 04:28:50.000 337 21270.17 484.10 43123.57 48086.29 2021-12-03 04:28:51.000 337 21270.20 484.10 43123.63 48086.40 2021-12-03 04:28:52.000 337 21270.21 484.11 43123.60 48086.44 2021-12-03 04:28:53.000 337 21270.22 484.11 43123.63 48086.43 2021-12-03 04:28:54.000 337 21270.22 484.11 43123.61 48086.54 2021-12-03 04:28:55.000 337 21270.21 484.13 43123.64 48086.48 2021-12-03 04:28:56.000 337 21270.18 484.13 43123.67 48086.44 2021-12-03 04:28:57.000 337 21270.16 484.13 43123.66 48086.40 2021-12-03 04:28:58.000 337 21270.18 484.16 43123.65 48086.44 2021-12-03 04:28:59.000 337 21270.16 484.17 43123.64 48086.44 2021-12-03 04:29:00.000 337 21270.12 484.20 43123.63 48086.35 2021-12-03 04:29:01.000 337 21270.10 484.21 43123.62 48086.35 2021-12-03 04:29:02.000 337 21270.10 484.23 43123.57 48086.36 2021-12-03 04:29:03.000 337 21270.09 484.23 43123.53 48086.36 2021-12-03 04:29:04.000 337 21270.04 484.26 43123.53 48086.28 2021-12-03 04:29:05.000 337 21270.03 484.30 43123.49 48086.40 2021-12-03 04:29:06.000 337 21269.99 484.35 43123.45 48086.28 2021-12-03 04:29:07.000 337 21269.95 484.40 43123.42 48086.18 2021-12-03 04:29:08.000 337 21269.94 484.42 43123.36 48086.18 2021-12-03 04:29:09.000 337 21269.89 484.47 43123.33 48086.08 2021-12-03 04:29:10.000 337 21269.90 484.46 43123.30 48086.00 2021-12-03 04:29:11.000 337 21269.89 484.42 43123.29 48086.06 2021-12-03 04:29:12.000 337 21269.86 484.39 43123.31 48085.89 2021-12-03 04:29:13.000 337 21269.91 484.34 43123.35 48086.01 2021-12-03 04:29:14.000 337 21269.92 484.29 43123.31 48086.09 2021-12-03 04:29:15.000 337 21269.94 484.29 43123.33 48086.10 2021-12-03 04:29:16.000 337 21270.01 484.24 43123.42 48086.14 2021-12-03 04:29:17.000 337 21270.02 484.23 43123.44 48086.13 2021-12-03 04:29:18.000 337 21270.06 484.26 43123.44 48086.25 2021-12-03 04:29:19.000 337 21270.09 484.21 43123.48 48086.24 2021-12-03 04:29:20.000 337 21270.13 484.18 43123.48 48086.19 2021-12-03 04:29:21.000 337 21270.16 484.17 43123.49 48086.22 2021-12-03 04:29:22.000 337 21270.15 484.16 43123.48 48086.28 2021-12-03 04:29:23.000 337 21270.19 484.15 43123.51 48086.36 2021-12-03 04:29:24.000 337 21270.20 484.16 43123.55 48086.39 2021-12-03 04:29:25.000 337 21270.21 484.18 43123.56 48086.36 2021-12-03 04:29:26.000 337 21270.22 484.20 43123.55 48086.36 2021-12-03 04:29:27.000 337 21270.25 484.21 43123.54 48086.33 2021-12-03 04:29:28.000 337 21270.24 484.22 43123.53 48086.35 2021-12-03 04:29:29.000 337 21270.27 484.22 43123.54 48086.39 2021-12-03 04:29:30.000 337 21270.27 484.25 43123.55 48086.44 2021-12-03 04:29:31.000 337 21270.29 484.25 43123.54 48086.41 2021-12-03 04:29:32.000 337 21270.33 484.25 43123.53 48086.35 2021-12-03 04:29:33.000 337 21270.32 484.26 43123.55 48086.43 2021-12-03 04:29:34.000 337 21270.34 484.24 43123.52 48086.37 2021-12-03 04:29:35.000 337 21270.36 484.26 43123.52 48086.38 2021-12-03 04:29:36.000 337 21270.37 484.25 43123.53 48086.42 2021-12-03 04:29:37.000 337 21270.37 484.26 43123.51 48086.48 2021-12-03 04:29:38.000 337 21270.34 484.28 43123.53 48086.45 2021-12-03 04:29:39.000 337 21270.33 484.25 43123.53 48086.42 2021-12-03 04:29:40.000 337 21270.32 484.28 43123.54 48086.43 2021-12-03 04:29:41.000 337 21270.35 484.29 43123.54 48086.47 2021-12-03 04:29:42.000 337 21270.31 484.29 43123.52 48086.41 2021-12-03 04:29:43.000 337 21270.26 484.27 43123.50 48086.33 2021-12-03 04:29:44.000 337 21270.26 484.26 43123.49 48086.34 2021-12-03 04:29:45.000 337 21270.25 484.26 43123.52 48086.36 2021-12-03 04:29:46.000 337 21270.24 484.25 43123.55 48086.39 2021-12-03 04:29:47.000 337 21270.24 484.25 43123.52 48086.40 2021-12-03 04:29:48.000 337 21270.22 484.25 43123.54 48086.39 2021-12-03 04:29:49.000 337 21270.19 484.26 43123.53 48086.33 2021-12-03 04:29:50.000 337 21270.18 484.24 43123.52 48086.40 2021-12-03 04:29:51.000 337 21270.18 484.27 43123.53 48086.36 2021-12-03 04:29:52.000 337 21270.17 484.28 43123.55 48086.36 2021-12-03 04:29:53.000 337 21270.16 484.29 43123.51 48086.30 2021-12-03 04:29:54.000 337 21270.17 484.31 43123.51 48086.28 2021-12-03 04:29:55.000 337 21270.18 484.33 43123.49 48086.29 2021-12-03 04:29:56.000 337 21270.21 484.32 43123.43 48086.35 2021-12-03 04:29:57.000 337 21270.20 484.33 43123.48 48086.23 2021-12-03 04:29:58.000 337 21270.14 484.32 43123.48 48086.26 2021-12-03 04:29:59.000 337 21270.12 484.33 43123.47 48086.31 2021-12-03 04:30:00.000 337 21270.16 484.32 43123.49 48086.34 2021-12-03 04:30:01.000 337 21270.17 484.33 43123.50 48086.33 2021-12-03 04:30:02.000 337 21270.19 484.31 43123.47 48086.31 2021-12-03 04:30:03.000 337 21270.21 484.29 43123.48 48086.27 2021-12-03 04:30:04.000 337 21270.23 484.29 43123.50 48086.28 2021-12-03 04:30:05.000 337 21270.23 484.30 43123.49 48086.31 2021-12-03 04:30:06.000 337 21270.20 484.29 43123.47 48086.31 2021-12-03 04:30:07.000 337 21270.18 484.30 43123.48 48086.26 2021-12-03 04:30:08.000 337 21270.20 484.29 43123.49 48086.39 2021-12-03 04:30:09.000 337 21270.19 484.30 43123.49 48086.32 2021-12-03 04:30:10.000 337 21270.19 484.29 43123.46 48086.28 2021-12-03 04:30:11.000 337 21270.17 484.28 43123.46 48086.38 2021-12-03 04:30:12.000 337 21270.19 484.27 43123.47 48086.33 2021-12-03 04:30:13.000 337 21270.17 484.27 43123.50 48086.26 2021-12-03 04:30:14.000 337 21270.17 484.26 43123.51 48086.26 2021-12-03 04:30:15.000 337 21270.15 484.27 43123.54 48086.29 2021-12-03 04:30:16.000 337 21270.14 484.27 43123.49 48086.34 2021-12-03 04:30:17.000 337 21270.13 484.25 43123.51 48086.22 2021-12-03 04:30:18.000 337 21270.10 484.24 43123.51 48086.29 2021-12-03 04:30:19.000 337 21270.12 484.19 43123.52 48086.39 2021-12-03 04:30:20.000 337 21270.09 484.19 43123.53 48086.32 2021-12-03 04:30:21.000 337 21270.07 484.21 43123.54 48086.28 2021-12-03 04:30:22.000 337 21270.05 484.19 43123.54 48086.32 2021-12-03 04:30:23.000 337 21270.04 484.19 43123.54 48086.38 2021-12-03 04:30:24.000 337 21270.08 484.17 43123.55 48086.39 2021-12-03 04:30:25.000 337 21270.06 484.20 43123.53 48086.24 2021-12-03 04:30:26.000 337 21270.08 484.18 43123.56 48086.37 2021-12-03 04:30:27.000 337 21270.09 484.18 43123.58 48086.43 2021-12-03 04:30:28.000 337 21270.09 484.17 43123.58 48086.27 2021-12-03 04:30:29.000 337 21270.10 484.18 43123.61 48086.36 2021-12-03 04:30:30.000 337 21270.10 484.17 43123.62 48086.42 2021-12-03 04:30:31.000 337 21270.11 484.19 43123.60 48086.46 2021-12-03 04:30:32.000 337 21270.10 484.22 43123.61 48086.42 2021-12-03 04:30:33.000 337 21270.09 484.24 43123.56 48086.38 2021-12-03 04:30:34.000 337 21270.13 484.23 43123.58 48086.45 2021-12-03 04:30:35.000 337 21270.17 484.22 43123.60 48086.49 2021-12-03 04:30:36.000 337 21270.17 484.22 43123.59 48086.36 2021-12-03 04:30:37.000 337 21270.21 484.24 43123.62 48086.47 2021-12-03 04:30:38.000 337 21270.23 484.22 43123.61 48086.40 2021-12-03 04:30:39.000 337 21270.29 484.23 43123.61 48086.41 2021-12-03 04:30:40.000 337 21270.29 484.25 43123.64 48086.50 2021-12-03 04:30:41.000 337 21270.30 484.27 43123.63 48086.49 2021-12-03 04:30:42.000 337 21270.36 484.24 43123.61 48086.44 2021-12-03 04:30:43.000 337 21270.37 484.26 43123.59 48086.60 2021-12-03 04:30:44.000 337 21270.34 484.28 43123.58 48086.53 2021-12-03 04:30:45.000 337 21270.35 484.28 43123.59 48086.49 2021-12-03 04:30:46.000 337 21270.37 484.25 43123.59 48086.46 2021-12-03 04:30:47.000 337 21270.37 484.24 43123.59 48086.51 2021-12-03 04:30:48.000 337 21270.41 484.20 43123.61 48086.54 2021-12-03 04:30:49.000 337 21270.43 484.21 43123.59 48086.56 2021-12-03 04:30:50.000 337 21270.41 484.22 43123.61 48086.55 2021-12-03 04:30:51.000 337 21270.40 484.24 43123.59 48086.54 2021-12-03 04:30:52.000 337 21270.40 484.25 43123.59 48086.48 2021-12-03 04:30:53.000 337 21270.42 484.26 43123.59 48086.63 2021-12-03 04:30:54.000 337 21270.40 484.25 43123.59 48086.54 2021-12-03 04:30:55.000 337 21270.37 484.29 43123.57 48086.47 2021-12-03 04:30:56.000 337 21270.38 484.33 43123.55 48086.39 2021-12-03 04:30:57.000 337 21270.37 484.33 43123.53 48086.46 2021-12-03 04:30:58.000 337 21270.33 484.29 43123.53 48086.45 2021-12-03 04:30:59.000 337 21270.34 484.28 43123.52 48086.38 2021-12-03 04:31:00.000 337 21270.30 484.29 43123.52 48086.37 2021-12-03 04:31:01.000 337 21270.33 484.29 43123.50 48086.43 2021-12-03 04:31:02.000 337 21270.30 484.29 43123.52 48086.47 2021-12-03 04:31:03.000 337 21270.32 484.30 43123.50 48086.47 2021-12-03 04:31:04.000 337 21270.34 484.31 43123.50 48086.41 2021-12-03 04:31:05.000 337 21270.34 484.30 43123.51 48086.38 2021-12-03 04:31:06.000 337 21270.34 484.31 43123.49 48086.34 2021-12-03 04:31:07.000 337 21270.34 484.29 43123.49 48086.39 2021-12-03 04:31:08.000 337 21270.35 484.30 43123.49 48086.43 2021-12-03 04:31:09.000 337 21270.34 484.29 43123.51 48086.45 2021-12-03 04:31:10.000 337 21270.34 484.31 43123.51 48086.42 2021-12-03 04:31:11.000 337 21270.30 484.34 43123.48 48086.37 2021-12-03 04:31:12.000 337 21270.28 484.36 43123.47 48086.34 2021-12-03 04:31:13.000 337 21270.29 484.33 43123.46 48086.44 2021-12-03 04:31:14.000 337 21270.27 484.32 43123.42 48086.33 2021-12-03 04:31:15.000 337 21270.24 484.29 43123.39 48086.31 2021-12-03 04:31:16.000 337 21270.20 484.29 43123.40 48086.32 2021-12-03 04:31:17.000 337 21270.16 484.28 43123.40 48086.30 2021-12-03 04:31:18.000 337 21270.11 484.27 43123.41 48086.23 2021-12-03 04:31:19.000 337 21270.06 484.27 43123.44 48086.22 2021-12-03 04:31:20.000 337 21270.06 484.26 43123.46 48086.24 2021-12-03 04:31:21.000 337 21270.05 484.24 43123.44 48086.28 2021-12-03 04:31:22.000 337 21270.00 484.23 43123.42 48086.20 2021-12-03 04:31:23.000 337 21269.98 484.23 43123.43 48086.21 2021-12-03 04:31:24.000 337 21269.95 484.24 43123.44 48086.23 2021-12-03 04:31:25.000 337 21269.93 484.23 43123.46 48086.26 2021-12-03 04:31:26.000 337 21269.93 484.24 43123.43 48086.26 2021-12-03 04:31:27.000 337 21269.90 484.27 43123.42 48086.22 2021-12-03 04:31:28.000 337 21269.87 484.32 43123.44 48086.15 2021-12-03 04:31:29.000 337 21269.90 484.40 43123.39 48086.12 2021-12-03 04:31:30.000 337 21269.92 484.44 43123.37 48086.14 2021-12-03 04:31:31.000 337 21269.90 484.44 43123.31 48086.10 2021-12-03 04:31:32.000 337 21269.93 484.41 43123.30 48086.01 2021-12-03 04:31:33.000 337 21269.96 484.40 43123.32 48086.06 2021-12-03 04:31:34.000 337 21270.02 484.37 43123.33 48086.12 2021-12-03 04:31:35.000 337 21270.07 484.33 43123.37 48086.14 2021-12-03 04:31:36.000 337 21270.10 484.33 43123.38 48086.19 2021-12-03 04:31:37.000 337 21270.13 484.34 43123.41 48086.20 2021-12-03 04:31:38.000 337 21270.15 484.34 43123.38 48086.23 2021-12-03 04:31:39.000 337 21270.17 484.35 43123.40 48086.27 2021-12-03 04:31:40.000 337 21270.21 484.34 43123.42 48086.20 2021-12-03 04:31:41.000 337 21270.20 484.37 43123.40 48086.30 2021-12-03 04:31:42.000 337 21270.23 484.38 43123.41 48086.18 2021-12-03 04:31:43.000 337 21270.23 484.40 43123.40 48086.21 2021-12-03 04:31:44.000 337 21270.26 484.36 43123.37 48086.29 2021-12-03 04:31:45.000 337 21270.28 484.32 43123.36 48086.21 2021-12-03 04:31:46.000 337 21270.35 484.26 43123.40 48086.25 2021-12-03 04:31:47.000 337 21270.33 484.25 43123.41 48086.38 2021-12-03 04:31:48.000 337 21270.32 484.30 43123.44 48086.33 2021-12-03 04:31:49.000 337 21270.31 484.34 43123.43 48086.43 2021-12-03 04:31:50.000 337 21270.30 484.36 43123.41 48086.35 2021-12-03 04:31:51.000 337 21270.32 484.39 43123.39 48086.30 2021-12-03 04:31:52.000 337 21270.31 484.41 43123.37 48086.26 2021-12-03 04:31:53.000 337 21270.35 484.40 43123.37 48086.25 2021-12-03 04:31:54.000 337 21270.35 484.40 43123.34 48086.33 2021-12-03 04:31:55.000 337 21270.42 484.37 43123.35 48086.32 2021-12-03 04:31:56.000 337 21270.42 484.38 43123.34 48086.37 2021-12-03 04:31:57.000 337 21270.38 484.46 43123.32 48086.31 2021-12-03 04:31:58.000 337 21270.36 484.51 43123.29 48086.28 2021-12-03 04:31:59.000 337 21270.36 484.52 43123.24 48086.36 2021-12-03 04:32:00.000 337 21270.39 484.51 43123.21 48086.29 2021-12-03 04:32:01.000 337 21270.40 484.50 43123.24 48086.21 2021-12-03 04:32:02.000 337 21270.41 484.51 43123.29 48086.28 2021-12-03 04:32:03.000 337 21270.42 484.53 43123.29 48086.30 2021-12-03 04:32:04.000 337 21270.41 484.53 43123.30 48086.22 2021-12-03 04:32:05.000 337 21270.40 484.54 43123.31 48086.29 2021-12-03 04:32:06.000 337 21270.37 484.55 43123.30 48086.19 2021-12-03 04:32:07.000 337 21270.39 484.52 43123.27 48086.24 2021-12-03 04:32:08.000 337 21270.39 484.51 43123.28 48086.28 2021-12-03 04:32:09.000 337 21270.37 484.53 43123.29 48086.32 2021-12-03 04:32:10.000 337 21270.39 484.50 43123.31 48086.28 2021-12-03 04:32:11.000 337 21270.38 484.52 43123.30 48086.29 2021-12-03 04:32:12.000 337 21270.38 484.50 43123.29 48086.28 2021-12-03 04:32:13.000 337 21270.37 484.52 43123.31 48086.33 2021-12-03 04:32:14.000 337 21270.36 484.52 43123.36 48086.32 2021-12-03 04:32:15.000 337 21270.39 484.54 43123.34 48086.24 2021-12-03 04:32:16.000 337 21270.36 484.53 43123.33 48086.23 2021-12-03 04:32:17.000 337 21270.35 484.57 43123.33 48086.31 2021-12-03 04:32:18.000 337 21270.31 484.56 43123.37 48086.28 2021-12-03 04:32:19.000 337 21270.33 484.54 43123.37 48086.27 2021-12-03 04:32:20.000 337 21270.33 484.56 43123.39 48086.27 2021-12-03 04:32:21.000 337 21270.29 484.55 43123.37 48086.31 2021-12-03 04:32:22.000 337 21270.32 484.59 43123.38 48086.32 2021-12-03 04:32:23.000 337 21270.36 484.61 43123.39 48086.36 2021-12-03 04:32:24.000 337 21270.38 484.59 43123.37 48086.27 2021-12-03 04:32:25.000 337 21270.37 484.60 43123.40 48086.27 2021-12-03 04:32:26.000 337 21270.38 484.57 43123.41 48086.31 2021-12-03 04:32:27.000 337 21270.41 484.55 43123.40 48086.37 2021-12-03 04:32:28.000 337 21270.43 484.56 43123.47 48086.33 2021-12-03 04:32:29.000 337 21270.44 484.56 43123.47 48086.34 2021-12-03 04:32:30.000 337 21270.45 484.58 43123.43 48086.39 2021-12-03 04:32:31.000 337 21270.43 484.58 43123.45 48086.41 2021-12-03 04:32:32.000 337 21270.46 484.54 43123.46 48086.46 2021-12-03 04:32:33.000 337 21270.45 484.57 43123.45 48086.42 2021-12-03 04:32:34.000 337 21270.39 484.59 43123.44 48086.35 2021-12-03 04:32:35.000 337 21270.35 484.59 43123.46 48086.42 2021-12-03 04:32:36.000 337 21270.36 484.56 43123.48 48086.41 2021-12-03 04:32:37.000 337 21270.34 484.58 43123.47 48086.37 2021-12-03 04:32:38.000 337 21270.34 484.56 43123.44 48086.34 2021-12-03 04:32:39.000 337 21270.34 484.59 43123.42 48086.31 2021-12-03 04:32:40.000 337 21270.30 484.58 43123.43 48086.42 2021-12-03 04:32:41.000 337 21270.24 484.59 43123.40 48086.32 2021-12-03 04:32:42.000 337 21270.24 484.56 43123.43 48086.27 2021-12-03 04:32:43.000 337 21270.19 484.58 43123.41 48086.27 2021-12-03 04:32:44.000 337 21270.19 484.57 43123.40 48086.31 2021-12-03 04:32:45.000 337 21270.20 484.55 43123.38 48086.31 2021-12-03 04:32:46.000 337 21270.21 484.56 43123.38 48086.16 2021-12-03 04:32:47.000 337 21270.20 484.52 43123.42 48086.28 2021-12-03 04:32:48.000 337 21270.26 484.50 43123.43 48086.26 2021-12-03 04:32:49.000 337 21270.27 484.52 43123.40 48086.23 2021-12-03 04:32:50.000 337 21270.27 484.52 43123.43 48086.25 2021-12-03 04:32:51.000 337 21270.30 484.50 43123.44 48086.36 2021-12-03 04:32:52.000 337 21270.32 484.52 43123.40 48086.29 2021-12-03 04:32:53.000 337 21270.39 484.50 43123.42 48086.42 2021-12-03 04:32:54.000 337 21270.44 484.49 43123.43 48086.36 2021-12-03 04:32:55.000 337 21270.45 484.47 43123.42 48086.36 2021-12-03 04:32:56.000 337 21270.48 484.46 43123.42 48086.46 2021-12-03 04:32:57.000 337 21270.50 484.44 43123.44 48086.43 2021-12-03 04:32:58.000 337 21270.51 484.44 43123.43 48086.38 2021-12-03 04:32:59.000 337 21270.50 484.42 43123.48 48086.45 2021-12-03 04:33:00.000 337 21270.54 484.43 43123.48 48086.52 2021-12-03 04:33:01.000 337 21270.52 484.45 43123.45 48086.48 2021-12-03 04:33:02.000 337 21270.50 484.46 43123.48 48086.48 2021-12-03 04:33:03.000 337 21270.53 484.48 43123.46 48086.42 2021-12-03 04:33:04.000 337 21270.54 484.45 43123.44 48086.44 2021-12-03 04:33:05.000 337 21270.55 484.45 43123.40 48086.45 2021-12-03 04:33:06.000 337 21270.57 484.47 43123.42 48086.49 2021-12-03 04:33:07.000 337 21270.57 484.46 43123.42 48086.52 2021-12-03 04:33:08.000 337 21270.57 484.44 43123.43 48086.46 2021-12-03 04:33:09.000 337 21270.56 484.42 43123.43 48086.43 2021-12-03 04:33:10.000 337 21270.58 484.44 43123.45 48086.43 2021-12-03 04:33:11.000 337 21270.56 484.49 43123.44 48086.46 2021-12-03 04:33:12.000 337 21270.56 484.45 43123.40 48086.49 2021-12-03 04:33:13.000 337 21270.53 484.42 43123.41 48086.40 2021-12-03 04:33:14.000 337 21270.50 484.41 43123.40 48086.40 2021-12-03 04:33:15.000 337 21270.49 484.43 43123.42 48086.44 2021-12-03 04:33:16.000 337 21270.47 484.42 43123.42 48086.48 2021-12-03 04:33:17.000 337 21270.43 484.41 43123.45 48086.45 2021-12-03 04:33:18.000 337 21270.41 484.42 43123.45 48086.34 2021-12-03 04:33:19.000 337 21270.40 484.42 43123.42 48086.43 2021-12-03 04:33:20.000 337 21270.38 484.42 43123.42 48086.44 2021-12-03 04:33:21.000 337 21270.31 484.39 43123.40 48086.40 2021-12-03 04:33:22.000 337 21270.27 484.37 43123.43 48086.34 2021-12-03 04:33:23.000 337 21270.24 484.35 43123.45 48086.33 2021-12-03 04:33:24.000 337 21270.23 484.33 43123.47 48086.45 2021-12-03 04:33:25.000 337 21270.21 484.33 43123.46 48086.36 2021-12-03 04:33:26.000 337 21270.21 484.30 43123.50 48086.34 2021-12-03 04:33:27.000 337 21270.18 484.31 43123.48 48086.32 2021-12-03 04:33:28.000 337 21270.14 484.33 43123.49 48086.34 2021-12-03 04:33:29.000 337 21270.14 484.33 43123.50 48086.36 2021-12-03 04:33:30.000 337 21270.13 484.32 43123.54 48086.40 2021-12-03 04:33:31.000 337 21270.13 484.33 43123.54 48086.34 2021-12-03 04:33:32.000 337 21270.16 484.33 43123.51 48086.34 2021-12-03 04:33:33.000 337 21270.15 484.37 43123.48 48086.30 2021-12-03 04:33:34.000 337 21270.16 484.35 43123.52 48086.47 2021-12-03 04:33:35.000 337 21270.17 484.35 43123.51 48086.35 2021-12-03 04:33:36.000 337 21270.16 484.36 43123.51 48086.34 2021-12-03 04:33:37.000 337 21270.19 484.37 43123.53 48086.39 2021-12-03 04:33:38.000 337 21270.22 484.37 43123.54 48086.40 2021-12-03 04:33:39.000 337 21270.22 484.35 43123.52 48086.36 2021-12-03 04:33:40.000 337 21270.24 484.37 43123.53 48086.43 2021-12-03 04:33:41.000 337 21270.24 484.35 43123.54 48086.33 2021-12-03 04:33:42.000 337 21270.25 484.33 43123.54 48086.40 2021-12-03 04:33:43.000 337 21270.23 484.34 43123.53 48086.50 2021-12-03 04:33:44.000 337 21270.27 484.35 43123.53 48086.48 2021-12-03 04:33:45.000 337 21270.29 484.33 43123.51 48086.51 2021-12-03 04:33:46.000 337 21270.29 484.32 43123.54 48086.43 2021-12-03 04:33:47.000 337 21270.27 484.32 43123.55 48086.47 2021-12-03 04:33:48.000 337 21270.26 484.30 43123.56 48086.48 2021-12-03 04:33:49.000 337 21270.25 484.30 43123.58 48086.50 2021-12-03 04:33:50.000 337 21270.21 484.30 43123.57 48086.42 2021-12-03 04:33:51.000 337 21270.18 484.29 43123.56 48086.42 2021-12-03 04:33:52.000 337 21270.17 484.25 43123.56 48086.40 2021-12-03 04:33:53.000 337 21270.19 484.22 43123.54 48086.49 2021-12-03 04:33:54.000 337 21270.20 484.24 43123.54 48086.37 2021-12-03 04:33:55.000 337 21270.19 484.23 43123.58 48086.39 2021-12-03 04:33:56.000 337 21270.18 484.25 43123.60 48086.43 2021-12-03 04:33:57.000 337 21270.19 484.26 43123.54 48086.44 2021-12-03 04:33:58.000 337 21270.14 484.29 43123.55 48086.46 2021-12-03 04:33:59.000 337 21270.14 484.31 43123.52 48086.40 2021-12-03 04:34:00.000 337 21270.16 484.33 43123.55 48086.34 2021-12-03 04:34:01.000 337 21270.15 484.34 43123.56 48086.34 2021-12-03 04:34:02.000 337 21270.15 484.38 43123.53 48086.34 2021-12-03 04:34:03.000 337 21270.16 484.39 43123.48 48086.39 2021-12-03 04:34:04.000 337 21270.19 484.40 43123.48 48086.29 2021-12-03 04:34:05.000 337 21270.20 484.39 43123.45 48086.43 2021-12-03 04:34:06.000 337 21270.24 484.41 43123.45 48086.37 2021-12-03 04:34:07.000 337 21270.24 484.39 43123.47 48086.32 2021-12-03 04:34:08.000 337 21270.23 484.36 43123.48 48086.45 2021-12-03 04:34:09.000 337 21270.29 484.33 43123.49 48086.42 2021-12-03 04:34:10.000 337 21270.36 484.33 43123.50 48086.41 2021-12-03 04:34:11.000 337 21270.35 484.31 43123.50 48086.40 2021-12-03 04:34:12.000 337 21270.37 484.30 43123.49 48086.41 2021-12-03 04:34:13.000 337 21270.36 484.28 43123.52 48086.45 2021-12-03 04:34:14.000 337 21270.31 484.31 43123.50 48086.46 2021-12-03 04:34:15.000 337 21270.28 484.36 43123.48 48086.38 2021-12-03 04:34:16.000 337 21270.23 484.37 43123.48 48086.38 2021-12-03 04:34:17.000 337 21270.18 484.44 43123.46 48086.38 2021-12-03 04:34:18.000 337 21270.17 484.42 43123.48 48086.38 2021-12-03 04:34:19.000 337 21270.17 484.45 43123.44 48086.34 2021-12-03 04:34:20.000 337 21270.15 484.45 43123.39 48086.20 2021-12-03 04:34:21.000 337 21270.14 484.44 43123.36 48086.30 2021-12-03 04:34:22.000 337 21270.17 484.41 43123.36 48086.31 2021-12-03 04:34:23.000 337 21270.17 484.43 43123.34 48086.22 2021-12-03 04:34:24.000 337 21270.19 484.46 43123.33 48086.20 2021-12-03 04:34:25.000 337 21270.21 484.43 43123.34 48086.22 2021-12-03 04:34:26.000 337 21270.23 484.45 43123.33 48086.37 2021-12-03 04:34:27.000 337 21270.22 484.42 43123.38 48086.26 2021-12-03 04:34:28.000 337 21270.26 484.42 43123.39 48086.26 2021-12-03 04:34:29.000 337 21270.28 484.37 43123.40 48086.28 2021-12-03 04:34:30.000 337 21270.29 484.37 43123.38 48086.34 2021-12-03 04:34:31.000 337 21270.29 484.35 43123.38 48086.37 2021-12-03 04:34:32.000 337 21270.32 484.34 43123.40 48086.36 2021-12-03 04:34:33.000 337 21270.34 484.35 43123.41 48086.34 2021-12-03 04:34:34.000 337 21270.32 484.31 43123.44 48086.31 2021-12-03 04:34:35.000 337 21270.34 484.31 43123.41 48086.31 2021-12-03 04:34:36.000 337 21270.32 484.27 43123.42 48086.45 2021-12-03 04:34:37.000 337 21270.30 484.24 43123.43 48086.35 2021-12-03 04:34:38.000 337 21270.29 484.23 43123.47 48086.33 2021-12-03 04:34:39.000 337 21270.29 484.21 43123.48 48086.37 2021-12-03 04:34:40.000 337 21270.24 484.26 43123.46 48086.40 2021-12-03 04:34:41.000 337 21270.19 484.32 43123.42 48086.38 2021-12-03 04:34:42.000 337 21270.14 484.34 43123.39 48086.17 2021-12-03 04:34:43.000 337 21270.10 484.34 43123.35 48086.21 2021-12-03 04:34:44.000 337 21270.07 484.31 43123.34 48086.16 2021-12-03 04:34:45.000 337 21270.06 484.31 43123.32 48086.13 2021-12-03 04:34:46.000 337 21270.06 484.28 43123.28 48086.13 2021-12-03 04:34:47.000 337 21270.04 484.28 43123.29 48086.13 2021-12-03 04:34:48.000 337 21270.06 484.27 43123.30 48086.09 2021-12-03 04:34:49.000 337 21270.05 484.25 43123.26 48086.18 2021-12-03 04:34:50.000 337 21270.03 484.23 43123.27 48086.10 2021-12-03 04:34:51.000 337 21270.04 484.22 43123.27 48086.05 2021-12-03 04:34:52.000 337 21270.05 484.22 43123.27 48086.06 2021-12-03 04:34:53.000 337 21270.04 484.22 43123.31 48086.13 2021-12-03 04:34:54.000 337 21270.04 484.23 43123.33 48086.16 2021-12-03 04:34:55.000 337 21270.06 484.21 43123.30 48086.12 2021-12-03 04:34:56.000 337 21270.09 484.17 43123.33 48086.14 2021-12-03 04:34:57.000 337 21270.10 484.17 43123.34 48086.12 2021-12-03 04:34:58.000 337 21270.10 484.18 43123.34 48086.13 2021-12-03 04:34:59.000 337 21270.10 484.20 43123.36 48086.27 2021-12-03 04:35:00.000 337 21270.08 484.23 43123.39 48086.17 2021-12-03 04:35:01.000 337 21270.11 484.21 43123.36 48086.28 2021-12-03 04:35:02.000 337 21270.13 484.17 43123.36 48086.21 2021-12-03 04:35:03.000 337 21270.12 484.18 43123.40 48086.19 2021-12-03 04:35:04.000 337 21270.09 484.18 43123.38 48086.23 2021-12-03 04:35:05.000 337 21270.09 484.19 43123.41 48086.26 2021-12-03 04:35:06.000 337 21270.12 484.18 43123.43 48086.11 2021-12-03 04:35:07.000 337 21270.13 484.17 43123.45 48086.25 2021-12-03 04:35:08.000 337 21270.13 484.17 43123.45 48086.16 2021-12-03 04:35:09.000 337 21270.13 484.13 43123.48 48086.22 2021-12-03 04:35:10.000 337 21270.12 484.12 43123.48 48086.31 2021-12-03 04:35:11.000 337 21270.08 484.14 43123.47 48086.28 2021-12-03 04:35:12.000 337 21270.02 484.17 43123.45 48086.20 2021-12-03 04:35:13.000 337 21270.02 484.18 43123.42 48086.33 2021-12-03 04:35:14.000 337 21270.06 484.18 43123.39 48086.22 2021-12-03 04:35:15.000 337 21270.04 484.20 43123.38 48086.18 2021-12-03 04:35:16.000 337 21270.07 484.18 43123.37 48086.18 2021-12-03 04:35:17.000 337 21270.08 484.17 43123.39 48086.24 2021-12-03 04:35:18.000 337 21270.06 484.17 43123.41 48086.29 2021-12-03 04:35:19.000 337 21270.09 484.14 43123.42 48086.15 2021-12-03 04:35:20.000 337 21270.09 484.16 43123.45 48086.24 2021-12-03 04:35:21.000 337 21270.08 484.20 43123.46 48086.29 2021-12-03 04:35:22.000 337 21270.10 484.20 43123.44 48086.20 2021-12-03 04:35:23.000 337 21270.10 484.16 43123.45 48086.26 2021-12-03 04:35:24.000 337 21270.12 484.16 43123.49 48086.33 2021-12-03 04:35:25.000 337 21270.09 484.17 43123.50 48086.25 2021-12-03 04:35:26.000 337 21270.10 484.20 43123.49 48086.37 2021-12-03 04:35:27.000 337 21270.10 484.19 43123.48 48086.31 2021-12-03 04:35:28.000 337 21270.11 484.19 43123.45 48086.29 2021-12-03 04:35:29.000 337 21270.08 484.20 43123.50 48086.33 2021-12-03 04:35:30.000 337 21270.11 484.18 43123.48 48086.32 2021-12-03 04:35:31.000 337 21270.09 484.20 43123.45 48086.29 2021-12-03 04:35:32.000 337 21270.10 484.24 43123.44 48086.24 2021-12-03 04:35:33.000 337 21270.14 484.24 43123.42 48086.23 2021-12-03 04:35:34.000 337 21270.14 484.27 43123.42 48086.29 2021-12-03 04:35:35.000 337 21270.17 484.28 43123.39 48086.22 2021-12-03 04:35:36.000 337 21270.17 484.28 43123.37 48086.19 2021-12-03 04:35:37.000 337 21270.17 484.26 43123.39 48086.31 2021-12-03 04:35:38.000 337 21270.19 484.25 43123.36 48086.22 2021-12-03 04:35:39.000 337 21270.19 484.22 43123.39 48086.16 2021-12-03 04:35:40.000 337 21270.16 484.22 43123.36 48086.22 2021-12-03 04:35:41.000 337 21270.17 484.21 43123.34 48086.23 2021-12-03 04:35:42.000 337 21270.16 484.21 43123.34 48086.25 2021-12-03 04:35:43.000 337 21270.13 484.23 43123.34 48086.12 2021-12-03 04:35:44.000 337 21270.14 484.19 43123.37 48086.21 2021-12-03 04:35:45.000 337 21270.14 484.20 43123.36 48086.21 2021-12-03 04:35:46.000 337 21270.09 484.22 43123.34 48086.24 2021-12-03 04:35:47.000 337 21270.04 484.22 43123.35 48086.22 2021-12-03 04:35:48.000 337 21270.07 484.20 43123.35 48086.18 2021-12-03 04:35:49.000 337 21270.03 484.22 43123.37 48086.15 2021-12-03 04:35:50.000 337 21270.02 484.22 43123.38 48086.16 2021-12-03 04:35:51.000 337 21270.04 484.22 43123.38 48086.23 2021-12-03 04:35:52.000 337 21270.02 484.22 43123.41 48086.25 2021-12-03 04:35:53.000 337 21270.05 484.22 43123.42 48086.11 2021-12-03 04:35:54.000 337 21270.05 484.22 43123.40 48086.22 2021-12-03 04:35:55.000 337 21270.07 484.22 43123.40 48086.26 2021-12-03 04:35:56.000 337 21270.11 484.21 43123.41 48086.23 2021-12-03 04:35:57.000 337 21270.11 484.21 43123.41 48086.24 2021-12-03 04:35:58.000 337 21270.12 484.19 43123.41 48086.18 2021-12-03 04:35:59.000 337 21270.12 484.18 43123.43 48086.33 2021-12-03 04:36:00.000 337 21270.10 484.20 43123.44 48086.25 2021-12-03 04:36:01.000 337 21270.13 484.19 43123.44 48086.23 2021-12-03 04:36:02.000 337 21270.13 484.18 43123.45 48086.24 2021-12-03 04:36:03.000 337 21270.13 484.17 43123.46 48086.31 2021-12-03 04:36:04.000 337 21270.16 484.16 43123.46 48086.34 2021-12-03 04:36:05.000 337 21270.20 484.14 43123.46 48086.35 2021-12-03 04:36:06.000 337 21270.21 484.14 43123.47 48086.31 2021-12-03 04:36:07.000 337 21270.23 484.14 43123.47 48086.31 2021-12-03 04:36:08.000 337 21270.24 484.13 43123.47 48086.28 2021-12-03 04:36:09.000 337 21270.24 484.12 43123.46 48086.43 2021-12-03 04:36:10.000 337 21270.28 484.09 43123.50 48086.36 2021-12-03 04:36:11.000 337 21270.30 484.08 43123.52 48086.32 2021-12-03 04:36:12.000 337 21270.30 484.08 43123.49 48086.38 2021-12-03 04:36:13.000 337 21270.35 484.06 43123.53 48086.41 2021-12-03 04:36:14.000 337 21270.35 484.06 43123.51 48086.44 2021-12-03 04:36:15.000 337 21270.38 484.03 43123.49 48086.32 2021-12-03 04:36:16.000 337 21270.42 484.00 43123.50 48086.42 2021-12-03 04:36:17.000 337 21270.43 483.96 43123.50 48086.47 2021-12-03 04:36:18.000 337 21270.43 483.93 43123.51 48086.51 2021-12-03 04:36:19.000 337 21270.42 483.91 43123.57 48086.50 2021-12-03 04:36:20.000 337 21270.44 483.85 43123.58 48086.47 2021-12-03 04:36:21.000 337 21270.44 483.84 43123.59 48086.55 2021-12-03 04:36:22.000 337 21270.46 483.80 43123.58 48086.58 2021-12-03 04:36:23.000 337 21270.47 483.79 43123.58 48086.56 2021-12-03 04:36:24.000 337 21270.47 483.77 43123.61 48086.55 2021-12-03 04:36:25.000 337 21270.45 483.78 43123.61 48086.62 2021-12-03 04:36:26.000 337 21270.47 483.73 43123.65 48086.45 2021-12-03 04:36:27.000 337 21270.45 483.69 43123.66 48086.57 2021-12-03 04:36:28.000 337 21270.44 483.69 43123.65 48086.59 2021-12-03 04:36:29.000 337 21270.41 483.66 43123.63 48086.63 2021-12-03 04:36:30.000 337 21270.42 483.61 43123.63 48086.59 2021-12-03 04:36:31.000 337 21270.39 483.59 43123.68 48086.57 2021-12-03 04:36:32.000 337 21270.36 483.58 43123.70 48086.52 2021-12-03 04:36:33.000 337 21270.37 483.55 43123.72 48086.58 2021-12-03 04:36:34.000 337 21270.36 483.54 43123.66 48086.57 2021-12-03 04:36:35.000 337 21270.37 483.55 43123.71 48086.63 2021-12-03 04:36:36.000 337 21270.39 483.58 43123.70 48086.51 2021-12-03 04:36:37.000 337 21270.36 483.60 43123.68 48086.54 2021-12-03 04:36:38.000 337 21270.32 483.64 43123.67 48086.59 2021-12-03 04:36:39.000 337 21270.33 483.67 43123.62 48086.59 2021-12-03 04:36:40.000 337 21270.35 483.66 43123.60 48086.58 2021-12-03 04:36:41.000 337 21270.36 483.65 43123.57 48086.53 2021-12-03 04:36:42.000 337 21270.37 483.63 43123.58 48086.46 2021-12-03 04:36:43.000 337 21270.36 483.65 43123.58 48086.44 2021-12-03 04:36:44.000 337 21270.35 483.66 43123.55 48086.51 2021-12-03 04:36:45.000 337 21270.33 483.67 43123.57 48086.52 2021-12-03 04:36:46.000 337 21270.36 483.66 43123.57 48086.41 2021-12-03 04:36:47.000 337 21270.34 483.68 43123.58 48086.46 2021-12-03 04:36:48.000 337 21270.30 483.66 43123.60 48086.54 2021-12-03 04:36:49.000 337 21270.32 483.64 43123.59 48086.47 2021-12-03 04:36:50.000 337 21270.32 483.62 43123.58 48086.41 2021-12-03 04:36:51.000 337 21270.32 483.60 43123.61 48086.47 2021-12-03 04:36:52.000 337 21270.32 483.60 43123.59 48086.52 2021-12-03 04:36:53.000 337 21270.30 483.59 43123.59 48086.51 2021-12-03 04:36:54.000 337 21270.30 483.57 43123.59 48086.38 2021-12-03 04:36:55.000 337 21270.28 483.57 43123.56 48086.49 2021-12-03 04:36:56.000 337 21270.27 483.53 43123.60 48086.51 2021-12-03 04:36:57.000 337 21270.25 483.53 43123.62 48086.50 2021-12-03 04:36:58.000 337 21270.24 483.53 43123.63 48086.49 2021-12-03 04:36:59.000 337 21270.21 483.54 43123.64 48086.45 2021-12-03 04:37:00.000 337 21270.19 483.60 43123.61 48086.46 2021-12-03 04:37:01.000 337 21270.15 483.61 43123.57 48086.43 2021-12-03 04:37:02.000 337 21270.10 483.63 43123.59 48086.47 2021-12-03 04:37:03.000 337 21270.12 483.66 43123.57 48086.45 2021-12-03 04:37:04.000 337 21270.11 483.68 43123.56 48086.30 2021-12-03 04:37:05.000 337 21270.14 483.71 43123.56 48086.41 2021-12-03 04:37:06.000 337 21270.15 483.77 43123.56 48086.45 2021-12-03 04:37:07.000 337 21270.18 483.81 43123.60 48086.44 2021-12-03 04:37:08.000 337 21270.21 483.84 43123.58 48086.43 2021-12-03 04:37:09.000 337 21270.23 483.82 43123.57 48086.41 2021-12-03 04:37:10.000 337 21270.30 483.78 43123.60 48086.48 2021-12-03 04:37:11.000 337 21270.31 483.79 43123.58 48086.48 2021-12-03 04:37:12.000 337 21270.34 483.78 43123.56 48086.46 2021-12-03 04:37:13.000 337 21270.34 483.81 43123.56 48086.44 2021-12-03 04:37:14.000 337 21270.39 483.79 43123.58 48086.48 2021-12-03 04:37:15.000 337 21270.37 483.79 43123.61 48086.50 2021-12-03 04:37:16.000 337 21270.36 483.81 43123.57 48086.53 2021-12-03 04:37:17.000 337 21270.39 483.84 43123.56 48086.52 2021-12-03 04:37:18.000 337 21270.37 483.82 43123.58 48086.49 2021-12-03 04:37:19.000 337 21270.35 483.79 43123.56 48086.47 2021-12-03 04:37:20.000 337 21270.36 483.80 43123.53 48086.55 2021-12-03 04:37:21.000 337 21270.37 483.78 43123.52 48086.52 2021-12-03 04:37:22.000 337 21270.33 483.76 43123.57 48086.48 2021-12-03 04:37:23.000 337 21270.32 483.76 43123.55 48086.44 2021-12-03 04:37:24.000 337 21270.31 483.78 43123.57 48086.45 2021-12-03 04:37:25.000 337 21270.33 483.81 43123.57 48086.48 2021-12-03 04:37:26.000 337 21270.32 483.83 43123.55 48086.51 2021-12-03 04:37:27.000 337 21270.29 483.86 43123.52 48086.42 2021-12-03 04:37:28.000 337 21270.25 483.88 43123.52 48086.37 2021-12-03 04:37:29.000 337 21270.20 483.90 43123.49 48086.39 2021-12-03 04:37:30.000 337 21270.18 483.91 43123.47 48086.40 2021-12-03 04:37:31.000 337 21270.17 483.92 43123.39 48086.30 2021-12-03 04:37:32.000 337 21270.14 483.94 43123.41 48086.28 2021-12-03 04:37:33.000 337 21270.13 483.98 43123.42 48086.20 2021-12-03 04:37:34.000 337 21270.09 483.98 43123.35 48086.20 2021-12-03 04:37:35.000 337 21270.08 483.99 43123.33 48086.19 2021-12-03 04:37:36.000 337 21270.06 484.00 43123.33 48086.16 2021-12-03 04:37:37.000 337 21270.05 484.03 43123.31 48086.09 2021-12-03 04:37:38.000 337 21270.06 484.02 43123.31 48086.22 2021-12-03 04:37:39.000 337 21270.08 483.98 43123.34 48086.12 2021-12-03 04:37:40.000 337 21270.09 483.97 43123.34 48086.11 2021-12-03 04:37:41.000 337 21270.11 483.96 43123.36 48086.24 2021-12-03 04:37:42.000 337 21270.11 483.96 43123.37 48086.20 2021-12-03 04:37:43.000 337 21270.12 483.96 43123.33 48086.19 2021-12-03 04:37:44.000 337 21270.10 483.97 43123.32 48086.19 2021-12-03 04:37:45.000 337 21270.10 484.00 43123.35 48086.23 2021-12-03 04:37:46.000 337 21270.10 484.01 43123.36 48086.24 2021-12-03 04:37:47.000 337 21270.09 484.00 43123.34 48086.11 2021-12-03 04:37:48.000 337 21270.09 484.02 43123.33 48086.17 2021-12-03 04:37:49.000 337 21270.10 484.00 43123.29 48086.23 2021-12-03 04:37:50.000 337 21270.11 484.01 43123.34 48086.18 2021-12-03 04:37:51.000 337 21270.12 484.00 43123.38 48086.18 2021-12-03 04:37:52.000 337 21270.14 484.00 43123.38 48086.29 2021-12-03 04:37:53.000 337 21270.16 484.03 43123.37 48086.22 2021-12-03 04:37:54.000 337 21270.18 484.04 43123.40 48086.33 2021-12-03 04:37:55.000 337 21270.15 484.04 43123.40 48086.29 2021-12-03 04:37:56.000 337 21270.16 484.04 43123.39 48086.20 2021-12-03 04:37:57.000 337 21270.12 484.06 43123.42 48086.27 2021-12-03 04:37:58.000 337 21270.08 484.06 43123.44 48086.27 2021-12-03 04:37:59.000 337 21270.07 484.03 43123.40 48086.18 2021-12-03 04:38:00.000 337 21270.02 484.03 43123.41 48086.25 2021-12-03 04:38:01.000 337 21269.97 484.03 43123.41 48086.15 2021-12-03 04:38:02.000 337 21269.96 484.05 43123.43 48086.18 2021-12-03 04:38:03.000 337 21269.93 484.03 43123.42 48086.27 2021-12-03 04:38:04.000 337 21269.89 483.99 43123.44 48086.16 2021-12-03 04:38:05.000 337 21269.79 483.98 43123.48 48086.15 2021-12-03 04:38:06.000 337 21269.76 483.92 43123.47 48086.26 2021-12-03 04:38:07.000 337 21269.74 483.89 43123.48 48086.14 2021-12-03 04:38:08.000 337 21269.76 483.89 43123.48 48086.21 2021-12-03 04:38:09.000 337 21269.76 483.88 43123.47 48086.26 2021-12-03 04:38:10.000 337 21269.75 483.86 43123.49 48086.13 2021-12-03 04:38:11.000 337 21269.74 483.85 43123.55 48086.21 2021-12-03 04:38:12.000 337 21269.77 483.81 43123.56 48086.28 2021-12-03 04:38:13.000 337 21269.82 483.77 43123.58 48086.16 2021-12-03 04:38:14.000 337 21269.81 483.77 43123.59 48086.24 2021-12-03 04:38:15.000 337 21269.79 483.79 43123.60 48086.28 2021-12-03 04:38:16.000 337 21269.80 483.80 43123.57 48086.23 2021-12-03 04:38:17.000 337 21269.80 483.84 43123.57 48086.29 2021-12-03 04:38:18.000 337 21269.82 483.82 43123.56 48086.31 2021-12-03 04:38:19.000 337 21269.83 483.84 43123.50 48086.30 2021-12-03 04:38:20.000 337 21269.84 483.86 43123.54 48086.30 2021-12-03 04:38:21.000 337 21269.89 483.84 43123.58 48086.25 2021-12-03 04:38:22.000 337 21269.87 483.86 43123.56 48086.30 2021-12-03 04:38:23.000 337 21269.90 483.86 43123.54 48086.31 2021-12-03 04:38:24.000 337 21269.93 483.85 43123.54 48086.24 2021-12-03 04:38:25.000 337 21269.94 483.82 43123.53 48086.31 2021-12-03 04:38:26.000 337 21269.96 483.85 43123.58 48086.25 2021-12-03 04:38:27.000 337 21269.96 483.87 43123.55 48086.25 2021-12-03 04:38:28.000 337 21269.98 483.86 43123.54 48086.34 2021-12-03 04:38:29.000 337 21269.97 483.84 43123.51 48086.24 2021-12-03 04:38:30.000 337 21269.98 483.81 43123.49 48086.19 2021-12-03 04:38:31.000 337 21269.98 483.78 43123.49 48086.34 2021-12-03 04:38:32.000 337 21269.98 483.76 43123.51 48086.26 2021-12-03 04:38:33.000 337 21269.92 483.82 43123.52 48086.26 2021-12-03 04:38:34.000 337 21269.90 483.85 43123.51 48086.25 2021-12-03 04:38:35.000 337 21269.86 483.85 43123.47 48086.20 2021-12-03 04:38:36.000 337 21269.84 483.85 43123.42 48086.14 2021-12-03 04:38:37.000 337 21269.84 483.84 43123.43 48086.13 2021-12-03 04:38:38.000 337 21269.81 483.82 43123.44 48086.12 2021-12-03 04:38:39.000 337 21269.79 483.82 43123.46 48086.18 2021-12-03 04:38:40.000 337 21269.77 483.82 43123.45 48086.15 2021-12-03 04:38:41.000 337 21269.74 483.84 43123.44 48086.12 2021-12-03 04:38:42.000 337 21269.71 483.86 43123.46 48086.08 2021-12-03 04:38:43.000 337 21269.72 483.87 43123.43 48086.17 2021-12-03 04:38:44.000 337 21269.71 483.87 43123.38 48086.09 2021-12-03 04:38:45.000 337 21269.70 483.88 43123.39 48086.04 2021-12-03 04:38:46.000 337 21269.71 483.88 43123.36 48086.08 2021-12-03 04:38:47.000 337 21269.75 483.90 43123.34 48086.06 2021-12-03 04:38:48.000 337 21269.77 483.89 43123.39 48086.04 2021-12-03 04:38:49.000 337 21269.81 483.86 43123.39 48086.02 2021-12-03 04:38:50.000 337 21269.79 483.86 43123.37 48086.07 2021-12-03 04:38:51.000 337 21269.79 483.85 43123.36 48086.09 2021-12-03 04:38:52.000 337 21269.81 483.84 43123.36 48086.14 2021-12-03 04:38:53.000 337 21269.82 483.87 43123.35 48086.13 2021-12-03 04:38:54.000 337 21269.87 483.87 43123.37 48086.03 2021-12-03 04:38:55.000 337 21269.88 483.84 43123.37 48086.17 2021-12-03 04:38:56.000 337 21269.86 483.85 43123.36 48086.16 2021-12-03 04:38:57.000 337 21269.84 483.81 43123.35 48086.08 2021-12-03 04:38:58.000 337 21269.80 483.79 43123.37 48086.06 2021-12-03 04:38:59.000 337 21269.78 483.77 43123.36 48086.07 2021-12-03 04:39:00.000 337 21269.76 483.77 43123.37 48086.12 2021-12-03 04:39:01.000 337 21269.75 483.76 43123.37 48086.13 2021-12-03 04:39:02.000 337 21269.70 483.77 43123.39 48086.12 2021-12-03 04:39:03.000 337 21269.67 483.76 43123.40 48086.02 2021-12-03 04:39:04.000 337 21269.64 483.74 43123.41 48086.04 2021-12-03 04:39:05.000 337 21269.60 483.75 43123.40 48086.14 2021-12-03 04:39:06.000 337 21269.58 483.75 43123.43 48086.03 2021-12-03 04:39:07.000 337 21269.56 483.79 43123.44 48086.03 2021-12-03 04:39:08.000 337 21269.55 483.84 43123.40 48085.98 2021-12-03 04:39:09.000 337 21269.53 483.84 43123.40 48086.03 2021-12-03 04:39:10.000 337 21269.53 483.87 43123.39 48086.03 2021-12-03 04:39:11.000 337 21269.50 483.88 43123.37 48085.85 2021-12-03 04:39:12.000 337 21269.51 483.86 43123.34 48086.00 2021-12-03 04:39:13.000 337 21269.51 483.86 43123.36 48085.99 2021-12-03 04:39:14.000 337 21269.50 483.86 43123.38 48085.98 2021-12-03 04:39:15.000 337 21269.53 483.85 43123.34 48085.93 2021-12-03 04:39:16.000 337 21269.55 483.81 43123.32 48085.87 2021-12-03 04:39:17.000 337 21269.58 483.83 43123.30 48086.05 2021-12-03 04:39:18.000 337 21269.62 483.77 43123.28 48085.92 2021-12-03 04:39:19.000 337 21269.62 483.72 43123.34 48085.89 2021-12-03 04:39:20.000 337 21269.62 483.70 43123.36 48085.94 2021-12-03 04:39:21.000 337 21269.67 483.69 43123.35 48086.02 2021-12-03 04:39:22.000 337 21269.69 483.68 43123.33 48086.05 2021-12-03 04:39:23.000 337 21269.70 483.68 43123.33 48086.04 2021-12-03 04:39:24.000 337 21269.69 483.68 43123.35 48086.02 2021-12-03 04:39:25.000 337 21269.71 483.67 43123.34 48086.00 2021-12-03 04:39:26.000 337 21269.70 483.66 43123.34 48086.06 2021-12-03 04:39:27.000 337 21269.73 483.65 43123.35 48086.08 2021-12-03 04:39:28.000 337 21269.73 483.65 43123.38 48086.00 2021-12-03 04:39:29.000 337 21269.76 483.64 43123.37 48086.03 2021-12-03 04:39:30.000 337 21269.77 483.64 43123.37 48086.08 2021-12-03 04:39:31.000 337 21269.73 483.62 43123.37 48086.10 2021-12-03 04:39:32.000 337 21269.69 483.64 43123.36 48086.04 2021-12-03 04:39:33.000 337 21269.65 483.63 43123.36 48085.97 2021-12-03 04:39:34.000 337 21269.66 483.60 43123.35 48085.99 2021-12-03 04:39:35.000 337 21269.67 483.58 43123.37 48086.02 2021-12-03 04:39:36.000 337 21269.67 483.56 43123.40 48086.10 2021-12-03 04:39:37.000 337 21269.69 483.57 43123.39 48085.96 2021-12-03 04:39:38.000 337 21269.66 483.56 43123.38 48086.02 2021-12-03 04:39:39.000 337 21269.68 483.57 43123.42 48086.08 2021-12-03 04:39:40.000 337 21269.71 483.55 43123.41 48086.11 2021-12-03 04:39:41.000 337 21269.70 483.55 43123.45 48086.10 2021-12-03 04:39:42.000 337 21269.70 483.56 43123.45 48086.03 2021-12-03 04:39:43.000 337 21269.74 483.55 43123.45 48086.13 2021-12-03 04:39:44.000 337 21269.73 483.55 43123.45 48086.15 2021-12-03 04:39:45.000 337 21269.74 483.56 43123.45 48086.11 2021-12-03 04:39:46.000 337 21269.74 483.54 43123.49 48086.10 2021-12-03 04:39:47.000 337 21269.73 483.51 43123.54 48086.13 2021-12-03 04:39:48.000 337 21269.70 483.52 43123.56 48086.18 2021-12-03 04:39:49.000 337 21269.70 483.53 43123.55 48086.16 2021-12-03 04:39:50.000 337 21269.71 483.55 43123.57 48086.15 2021-12-03 04:39:51.000 337 21269.69 483.55 43123.56 48086.20 2021-12-03 04:39:52.000 337 21269.68 483.54 43123.56 48086.22 2021-12-03 04:39:53.000 337 21269.69 483.58 43123.57 48086.18 2021-12-03 04:39:54.000 337 21269.65 483.57 43123.56 48086.25 2021-12-03 04:39:55.000 337 21269.67 483.61 43123.58 48086.20 2021-12-03 04:39:56.000 337 21269.68 483.64 43123.57 48086.20 2021-12-03 04:39:57.000 337 21269.69 483.65 43123.54 48086.22 2021-12-03 04:39:58.000 337 21269.67 483.66 43123.54 48086.17 2021-12-03 04:39:59.000 337 21269.68 483.62 43123.56 48086.15 2021-12-03 04:40:00.000 337 21269.69 483.61 43123.56 48086.23 2021-12-03 04:40:01.000 337 21269.70 483.60 43123.57 48086.13 2021-12-03 04:40:02.000 337 21269.71 483.61 43123.54 48086.22 2021-12-03 04:40:03.000 337 21269.73 483.61 43123.53 48086.24 2021-12-03 04:40:04.000 337 21269.75 483.64 43123.57 48086.28 2021-12-03 04:40:05.000 337 21269.76 483.64 43123.57 48086.24 2021-12-03 04:40:06.000 337 21269.80 483.60 43123.56 48086.18 2021-12-03 04:40:07.000 337 21269.79 483.58 43123.55 48086.28 2021-12-03 04:40:08.000 337 21269.76 483.58 43123.59 48086.29 2021-12-03 04:40:09.000 337 21269.75 483.59 43123.56 48086.18 2021-12-03 04:40:10.000 337 21269.75 483.57 43123.57 48086.28 2021-12-03 04:40:11.000 337 21269.74 483.57 43123.58 48086.32 2021-12-03 04:40:12.000 337 21269.73 483.54 43123.59 48086.19 2021-12-03 04:40:13.000 337 21269.71 483.58 43123.58 48086.26 2021-12-03 04:40:14.000 337 21269.65 483.59 43123.61 48086.21 2021-12-03 04:40:15.000 337 21269.65 483.56 43123.61 48086.18 2021-12-03 04:40:16.000 337 21269.66 483.55 43123.60 48086.25 2021-12-03 04:40:17.000 337 21269.64 483.54 43123.60 48086.28 2021-12-03 04:40:18.000 337 21269.67 483.53 43123.61 48086.27 2021-12-03 04:40:19.000 337 21269.68 483.53 43123.60 48086.26 2021-12-03 04:40:20.000 337 21269.67 483.55 43123.64 48086.31 2021-12-03 04:40:21.000 337 21269.65 483.58 43123.66 48086.35 2021-12-03 04:40:22.000 337 21269.67 483.59 43123.65 48086.33 2021-12-03 04:40:23.000 337 21269.72 483.59 43123.67 48086.28 2021-12-03 04:40:24.000 337 21269.74 483.62 43123.68 48086.28 2021-12-03 04:40:25.000 337 21269.75 483.65 43123.65 48086.30 2021-12-03 04:40:26.000 337 21269.76 483.65 43123.65 48086.33 2021-12-03 04:40:27.000 337 21269.73 483.66 43123.67 48086.35 2021-12-03 04:40:28.000 337 21269.74 483.66 43123.65 48086.32 2021-12-03 04:40:29.000 337 21269.76 483.69 43123.63 48086.27 2021-12-03 04:40:30.000 337 21269.75 483.71 43123.63 48086.36 2021-12-03 04:40:31.000 337 21269.78 483.70 43123.63 48086.33 2021-12-03 04:40:32.000 337 21269.79 483.72 43123.58 48086.26 2021-12-03 04:40:33.000 337 21269.80 483.73 43123.60 48086.24 2021-12-03 04:40:34.000 337 21269.80 483.75 43123.61 48086.25 2021-12-03 04:40:35.000 337 21269.80 483.79 43123.61 48086.32 2021-12-03 04:40:36.000 337 21269.79 483.85 43123.57 48086.33 2021-12-03 04:40:37.000 337 21269.80 483.87 43123.56 48086.34 2021-12-03 04:40:38.000 337 21269.83 483.87 43123.58 48086.26 2021-12-03 04:40:39.000 337 21269.86 483.92 43123.57 48086.21 2021-12-03 04:40:40.000 337 21269.86 483.92 43123.55 48086.36 2021-12-03 04:40:41.000 337 21269.85 483.92 43123.58 48086.29 2021-12-03 04:40:42.000 337 21269.91 483.92 43123.61 48086.26 2021-12-03 04:40:43.000 337 21269.88 483.90 43123.61 48086.32 2021-12-03 04:40:44.000 337 21269.91 483.90 43123.62 48086.36 2021-12-03 04:40:45.000 337 21269.93 483.89 43123.62 48086.25 2021-12-03 04:40:46.000 337 21269.94 483.90 43123.67 48086.40 2021-12-03 04:40:47.000 337 21269.91 483.88 43123.66 48086.40 2021-12-03 04:40:48.000 337 21269.96 483.87 43123.65 48086.40 2021-12-03 04:40:49.000 337 21269.94 483.91 43123.62 48086.36 2021-12-03 04:40:50.000 337 21269.92 483.94 43123.60 48086.31 2021-12-03 04:40:51.000 337 21269.86 483.99 43123.56 48086.41 2021-12-03 04:40:52.000 337 21269.82 483.99 43123.54 48086.27 2021-12-03 04:40:53.000 337 21269.80 483.97 43123.52 48086.23 2021-12-03 04:40:54.000 337 21269.80 483.98 43123.52 48086.25 2021-12-03 04:40:55.000 337 21269.77 483.97 43123.49 48086.22 2021-12-03 04:40:56.000 337 21269.75 483.96 43123.52 48086.20 2021-12-03 04:40:57.000 337 21269.75 483.96 43123.49 48086.14 2021-12-03 04:40:58.000 337 21269.70 483.97 43123.49 48086.15 2021-12-03 04:40:59.000 337 21269.70 483.98 43123.49 48086.22 2021-12-03 04:41:00.000 337 21269.68 483.99 43123.50 48086.11 2021-12-03 04:41:01.000 337 21269.67 483.97 43123.50 48086.11 2021-12-03 04:41:02.000 337 21269.66 483.99 43123.51 48086.22 2021-12-03 04:41:03.000 337 21269.63 483.98 43123.47 48086.12 2021-12-03 04:41:04.000 337 21269.66 483.98 43123.48 48086.21 2021-12-03 04:41:05.000 337 21269.64 484.00 43123.47 48086.16 2021-12-03 04:41:06.000 337 21269.68 484.00 43123.50 48086.12 2021-12-03 04:41:07.000 337 21269.70 484.04 43123.50 48086.12 2021-12-03 04:41:08.000 337 21269.72 484.05 43123.51 48086.11 2021-12-03 04:41:09.000 337 21269.75 484.04 43123.44 48086.17 2021-12-03 04:41:10.000 337 21269.75 484.06 43123.42 48086.09 2021-12-03 04:41:11.000 337 21269.74 484.10 43123.42 48086.10 2021-12-03 04:41:12.000 337 21269.73 484.12 43123.39 48086.13 2021-12-03 04:41:13.000 337 21269.75 484.12 43123.35 48086.15 2021-12-03 04:41:14.000 337 21269.80 484.10 43123.38 48086.14 2021-12-03 04:41:15.000 337 21269.80 484.10 43123.37 48086.07 2021-12-03 04:41:16.000 337 21269.82 484.14 43123.36 48086.14 2021-12-03 04:41:17.000 337 21269.85 484.15 43123.38 48086.16 2021-12-03 04:41:18.000 337 21269.86 484.16 43123.40 48086.11 2021-12-03 04:41:19.000 337 21269.84 484.18 43123.39 48086.10 2021-12-03 04:41:20.000 337 21269.87 484.17 43123.34 48086.09 2021-12-03 04:41:21.000 337 21269.91 484.15 43123.37 48086.13 2021-12-03 04:41:22.000 337 21269.92 484.13 43123.37 48086.15 2021-12-03 04:41:23.000 337 21269.93 484.13 43123.37 48086.18 2021-12-03 04:41:24.000 337 21269.91 484.11 43123.38 48086.13 2021-12-03 04:41:25.000 337 21269.87 484.11 43123.40 48086.13 2021-12-03 04:41:26.000 337 21269.88 484.13 43123.40 48086.24 2021-12-03 04:41:27.000 337 21269.91 484.13 43123.40 48086.16 2021-12-03 04:41:28.000 337 21269.87 484.13 43123.42 48086.11 2021-12-03 04:41:29.000 337 21269.85 484.14 43123.38 48086.09 2021-12-03 04:41:30.000 337 21269.86 484.16 43123.36 48086.13 2021-12-03 04:41:31.000 337 21269.84 484.16 43123.38 48086.14 2021-12-03 04:41:32.000 337 21269.84 484.15 43123.36 48086.06 2021-12-03 04:41:33.000 337 21269.86 484.14 43123.34 48086.08 2021-12-03 04:41:34.000 337 21269.84 484.13 43123.36 48086.11 2021-12-03 04:41:35.000 337 21269.82 484.13 43123.37 48086.03 2021-12-03 04:41:36.000 337 21269.78 484.10 43123.39 48086.05 2021-12-03 04:41:37.000 337 21269.75 484.07 43123.40 48086.16 2021-12-03 04:41:38.000 337 21269.72 484.10 43123.36 48086.01 2021-12-03 04:41:39.000 337 21269.70 484.09 43123.36 48086.02 2021-12-03 04:41:40.000 337 21269.68 484.06 43123.37 48086.04 2021-12-03 04:41:41.000 337 21269.69 484.02 43123.37 48086.04 2021-12-03 04:41:42.000 337 21269.65 484.01 43123.37 48086.09 2021-12-03 04:41:43.000 337 21269.63 484.01 43123.40 48085.96 2021-12-03 04:41:44.000 337 21269.61 483.99 43123.39 48086.04 2021-12-03 04:41:45.000 337 21269.57 484.01 43123.36 48086.05 2021-12-03 04:41:46.000 337 21269.55 484.03 43123.35 48086.00 2021-12-03 04:41:47.000 337 21269.52 484.07 43123.34 48085.92 2021-12-03 04:41:48.000 337 21269.55 484.07 43123.34 48085.89 2021-12-03 04:41:49.000 337 21269.54 484.03 43123.31 48085.98 2021-12-03 04:41:50.000 337 21269.49 484.04 43123.30 48085.87 2021-12-03 04:41:51.000 337 21269.50 484.03 43123.33 48085.83 2021-12-03 04:41:52.000 337 21269.47 484.03 43123.33 48085.89 2021-12-03 04:41:53.000 337 21269.50 484.03 43123.32 48085.94 2021-12-03 04:41:54.000 337 21269.55 484.03 43123.31 48085.91 2021-12-03 04:41:55.000 337 21269.53 484.02 43123.30 48085.83 2021-12-03 04:41:56.000 337 21269.50 484.05 43123.32 48085.92 2021-12-03 04:41:57.000 337 21269.51 484.05 43123.32 48085.91 2021-12-03 04:41:58.000 337 21269.54 484.01 43123.31 48085.88 2021-12-03 04:41:59.000 337 21269.56 484.00 43123.31 48085.85 2021-12-03 04:42:00.000 337 21269.62 483.99 43123.28 48085.91 2021-12-03 04:42:01.000 337 21269.67 483.95 43123.33 48085.96 2021-12-03 04:42:02.000 337 21269.69 483.96 43123.36 48085.89 2021-12-03 04:42:03.000 337 21269.74 483.94 43123.33 48085.94 2021-12-03 04:42:04.000 337 21269.79 483.91 43123.33 48086.05 2021-12-03 04:42:05.000 337 21269.83 483.91 43123.32 48085.98 2021-12-03 04:42:06.000 337 21269.92 483.90 43123.31 48086.10 2021-12-03 04:42:07.000 337 21269.92 483.91 43123.31 48086.05 2021-12-03 04:42:08.000 337 21269.94 483.92 43123.26 48086.04 2021-12-03 04:42:09.000 337 21269.94 483.93 43123.30 48085.99 2021-12-03 04:42:10.000 337 21269.96 483.90 43123.27 48086.05 2021-12-03 04:42:11.000 337 21269.95 483.86 43123.28 48086.08 2021-12-03 04:42:12.000 337 21269.94 483.83 43123.27 48086.02 2021-12-03 04:42:13.000 337 21269.95 483.80 43123.34 48086.03 2021-12-03 04:42:14.000 337 21270.02 483.79 43123.32 48086.12 2021-12-03 04:42:15.000 337 21270.01 483.80 43123.29 48086.16 2021-12-03 04:42:16.000 337 21269.99 483.78 43123.31 48086.12 2021-12-03 04:42:17.000 337 21270.00 483.75 43123.31 48086.09 2021-12-03 04:42:18.000 337 21269.99 483.74 43123.27 48086.15 2021-12-03 04:42:19.000 337 21269.98 483.75 43123.28 48086.15 2021-12-03 04:42:20.000 337 21269.97 483.79 43123.31 48086.10 2021-12-03 04:42:21.000 337 21269.95 483.81 43123.31 48086.08 2021-12-03 04:42:22.000 337 21269.92 483.79 43123.32 48086.12 2021-12-03 04:42:23.000 337 21269.94 483.77 43123.30 48085.98 2021-12-03 04:42:24.000 337 21269.92 483.79 43123.29 48086.09 2021-12-03 04:42:25.000 337 21269.92 483.80 43123.33 48086.05 2021-12-03 04:42:26.000 337 21269.93 483.78 43123.37 48086.04 2021-12-03 04:42:27.000 337 21269.91 483.79 43123.33 48086.10 2021-12-03 04:42:28.000 337 21269.92 483.79 43123.32 48086.11 2021-12-03 04:42:29.000 337 21269.91 483.82 43123.33 48086.10 2021-12-03 04:42:30.000 337 21269.88 483.82 43123.35 48086.07 2021-12-03 04:42:31.000 337 21269.87 483.83 43123.33 48086.02 2021-12-03 04:42:32.000 337 21269.83 483.86 43123.33 48086.01 2021-12-03 04:42:33.000 337 21269.85 483.84 43123.29 48086.05 2021-12-03 04:42:34.000 337 21269.84 483.86 43123.31 48086.08 2021-12-03 04:42:35.000 337 21269.83 483.87 43123.33 48085.96 2021-12-03 04:42:36.000 337 21269.83 483.88 43123.30 48086.06 2021-12-03 04:42:37.000 337 21269.80 483.87 43123.30 48086.09 2021-12-03 04:42:38.000 337 21269.78 483.88 43123.36 48086.09 2021-12-03 04:42:39.000 337 21269.76 483.91 43123.38 48086.03 2021-12-03 04:42:40.000 337 21269.76 483.92 43123.36 48085.99 2021-12-03 04:42:41.000 337 21269.76 483.93 43123.38 48086.02 2021-12-03 04:42:42.000 337 21269.77 483.94 43123.35 48086.04 2021-12-03 04:42:43.000 337 21269.78 483.94 43123.36 48086.08 2021-12-03 04:42:44.000 337 21269.80 483.95 43123.39 48086.12 2021-12-03 04:42:45.000 337 21269.82 483.97 43123.39 48086.07 2021-12-03 04:42:46.000 337 21269.87 483.98 43123.40 48086.06 2021-12-03 04:42:47.000 337 21269.89 483.96 43123.38 48086.11 2021-12-03 04:42:48.000 337 21269.92 483.97 43123.41 48086.16 2021-12-03 04:42:49.000 337 21269.91 484.01 43123.42 48086.11 2021-12-03 04:42:50.000 337 21269.91 484.04 43123.39 48086.11 2021-12-03 04:42:51.000 337 21269.92 484.01 43123.40 48086.20 2021-12-03 04:42:52.000 337 21269.94 484.01 43123.38 48086.14 2021-12-03 04:42:53.000 337 21269.95 484.01 43123.38 48086.11 2021-12-03 04:42:54.000 337 21269.99 483.98 43123.41 48086.24 2021-12-03 04:42:55.000 337 21269.97 483.97 43123.40 48086.16 2021-12-03 04:42:56.000 337 21269.93 483.93 43123.40 48086.20 2021-12-03 04:42:57.000 337 21269.94 483.93 43123.40 48086.18 2021-12-03 04:42:58.000 337 21269.94 483.93 43123.41 48086.16 2021-12-03 04:42:59.000 337 21269.93 483.90 43123.39 48086.10 2021-12-03 04:43:00.000 337 21269.94 483.84 43123.40 48086.14 2021-12-03 04:43:01.000 337 21269.94 483.82 43123.47 48086.17 2021-12-03 04:43:02.000 337 21269.97 483.83 43123.47 48086.20 2021-12-03 04:43:03.000 337 21269.97 483.80 43123.45 48086.16 2021-12-03 04:43:04.000 337 21269.96 483.81 43123.49 48086.21 2021-12-03 04:43:05.000 337 21269.96 483.81 43123.44 48086.22 2021-12-03 04:43:06.000 337 21269.92 483.79 43123.44 48086.22 2021-12-03 04:43:07.000 337 21269.90 483.78 43123.43 48086.17 2021-12-03 04:43:08.000 337 21269.92 483.75 43123.49 48086.14 2021-12-03 04:43:09.000 337 21269.93 483.71 43123.50 48086.24 2021-12-03 04:43:10.000 337 21269.92 483.67 43123.47 48086.22 2021-12-03 04:43:11.000 337 21269.94 483.67 43123.48 48086.19 2021-12-03 04:43:12.000 337 21269.90 483.69 43123.48 48086.18 2021-12-03 04:43:13.000 337 21269.90 483.68 43123.47 48086.19 2021-12-03 04:43:14.000 337 21269.88 483.67 43123.49 48086.26 2021-12-03 04:43:15.000 337 21269.86 483.65 43123.50 48086.14 2021-12-03 04:43:16.000 337 21269.85 483.62 43123.51 48086.17 2021-12-03 04:43:17.000 337 21269.84 483.61 43123.50 48086.22 2021-12-03 04:43:18.000 337 21269.83 483.61 43123.51 48086.19 2021-12-03 04:43:19.000 337 21269.81 483.58 43123.51 48086.23 2021-12-03 04:43:20.000 337 21269.79 483.58 43123.50 48086.22 2021-12-03 04:43:21.000 337 21269.73 483.59 43123.49 48086.17 2021-12-03 04:43:22.000 337 21269.66 483.61 43123.52 48086.14 2021-12-03 04:43:23.000 337 21269.67 483.61 43123.50 48086.13 2021-12-03 04:43:24.000 337 21269.66 483.59 43123.48 48086.13 2021-12-03 04:43:25.000 337 21269.67 483.57 43123.52 48086.10 2021-12-03 04:43:26.000 337 21269.64 483.53 43123.52 48086.12 2021-12-03 04:43:27.000 337 21269.65 483.52 43123.51 48086.19 2021-12-03 04:43:28.000 337 21269.66 483.52 43123.57 48086.17 2021-12-03 04:43:29.000 337 21269.65 483.52 43123.54 48086.18 2021-12-03 04:43:30.000 337 21269.64 483.58 43123.55 48086.15 2021-12-03 04:43:31.000 337 21269.67 483.60 43123.55 48086.14 2021-12-03 04:43:32.000 337 21269.70 483.60 43123.53 48086.17 2021-12-03 04:43:33.000 337 21269.67 483.59 43123.55 48086.15 2021-12-03 04:43:34.000 337 21269.72 483.60 43123.57 48086.11 2021-12-03 04:43:35.000 337 21269.74 483.62 43123.55 48086.14 2021-12-03 04:43:36.000 337 21269.75 483.65 43123.54 48086.16 2021-12-03 04:43:37.000 337 21269.76 483.71 43123.56 48086.19 2021-12-03 04:43:38.000 337 21269.75 483.78 43123.50 48086.20 2021-12-03 04:43:39.000 337 21269.77 483.81 43123.48 48086.18 2021-12-03 04:43:40.000 337 21269.77 483.84 43123.46 48086.12 2021-12-03 04:43:41.000 337 21269.78 483.84 43123.44 48086.20 2021-12-03 04:43:42.000 337 21269.83 483.86 43123.44 48086.16 2021-12-03 04:43:43.000 337 21269.86 483.86 43123.42 48086.14 2021-12-03 04:43:44.000 337 21269.86 483.88 43123.41 48086.12 2021-12-03 04:43:45.000 337 21269.88 483.89 43123.44 48086.16 2021-12-03 04:43:46.000 337 21269.88 483.89 43123.43 48086.16 2021-12-03 04:43:47.000 337 21269.88 483.89 43123.45 48086.14 2021-12-03 04:43:48.000 337 21269.88 483.91 43123.44 48086.12 2021-12-03 04:43:49.000 337 21269.88 483.93 43123.44 48086.17 2021-12-03 04:43:50.000 337 21269.90 483.92 43123.44 48086.19 2021-12-03 04:43:51.000 337 21269.93 483.92 43123.42 48086.20 2021-12-03 04:43:52.000 337 21269.97 483.94 43123.43 48086.19 2021-12-03 04:43:53.000 337 21269.96 483.94 43123.42 48086.17 2021-12-03 04:43:54.000 337 21269.98 483.94 43123.45 48086.19 2021-12-03 04:43:55.000 337 21270.00 483.96 43123.45 48086.27 2021-12-03 04:43:56.000 337 21270.03 483.97 43123.45 48086.27 2021-12-03 04:43:57.000 337 21270.05 483.99 43123.45 48086.22 2021-12-03 04:43:58.000 337 21270.08 484.03 43123.44 48086.26 2021-12-03 04:43:59.000 337 21270.13 484.05 43123.44 48086.29 2021-12-03 04:44:00.000 337 21270.17 484.04 43123.42 48086.33 2021-12-03 04:44:01.000 337 21270.22 484.00 43123.44 48086.33 2021-12-03 04:44:02.000 337 21270.24 484.00 43123.48 48086.32 2021-12-03 04:44:03.000 337 21270.28 483.99 43123.46 48086.33 2021-12-03 04:44:04.000 337 21270.29 483.97 43123.47 48086.38 2021-12-03 04:44:05.000 337 21270.31 483.99 43123.48 48086.43 2021-12-03 04:44:06.000 337 21270.32 484.01 43123.49 48086.46 2021-12-03 04:44:07.000 337 21270.34 483.99 43123.50 48086.36 2021-12-03 04:44:08.000 337 21270.36 483.94 43123.50 48086.44 2021-12-03 04:44:09.000 337 21270.36 483.91 43123.52 48086.48 2021-12-03 04:44:10.000 337 21270.38 483.88 43123.54 48086.50 2021-12-03 04:44:11.000 337 21270.41 483.87 43123.54 48086.51 2021-12-03 04:44:12.000 337 21270.38 483.85 43123.53 48086.45 2021-12-03 04:44:13.000 337 21270.32 483.82 43123.55 48086.53 2021-12-03 04:44:14.000 337 21270.33 483.78 43123.59 48086.53 2021-12-03 04:44:15.000 337 21270.33 483.75 43123.58 48086.48 2021-12-03 04:44:16.000 337 21270.27 483.70 43123.64 48086.45 2021-12-03 04:44:17.000 337 21270.24 483.71 43123.63 48086.46 2021-12-03 04:44:18.000 337 21270.19 483.72 43123.59 48086.46 2021-12-03 04:44:19.000 337 21270.20 483.65 43123.58 48086.46 2021-12-03 04:44:20.000 337 21270.15 483.63 43123.61 48086.46 2021-12-03 04:44:21.000 337 21270.10 483.60 43123.56 48086.42 2021-12-03 04:44:22.000 337 21270.10 483.55 43123.60 48086.39 2021-12-03 04:44:23.000 337 21270.06 483.55 43123.56 48086.45 2021-12-03 04:44:24.000 337 21270.06 483.55 43123.57 48086.39 2021-12-03 04:44:25.000 337 21270.01 483.56 43123.55 48086.31 2021-12-03 04:44:26.000 337 21270.01 483.54 43123.57 48086.35 2021-12-03 04:44:27.000 337 21269.97 483.52 43123.58 48086.34 2021-12-03 04:44:28.000 337 21269.92 483.49 43123.58 48086.30 2021-12-03 04:44:29.000 337 21269.88 483.46 43123.60 48086.28 2021-12-03 04:44:30.000 337 21269.84 483.45 43123.61 48086.26 2021-12-03 04:44:31.000 337 21269.85 483.41 43123.60 48086.33 2021-12-03 04:44:32.000 337 21269.85 483.41 43123.63 48086.29 2021-12-03 04:44:33.000 337 21269.85 483.41 43123.62 48086.29 2021-12-03 04:44:34.000 337 21269.85 483.42 43123.65 48086.34 2021-12-03 04:44:35.000 337 21269.87 483.42 43123.65 48086.32 2021-12-03 04:44:36.000 337 21269.83 483.44 43123.63 48086.26 2021-12-03 04:44:37.000 337 21269.84 483.46 43123.62 48086.27 2021-12-03 04:44:38.000 337 21269.85 483.46 43123.64 48086.30 2021-12-03 04:44:39.000 337 21269.81 483.50 43123.65 48086.35 2021-12-03 04:44:40.000 337 21269.85 483.48 43123.61 48086.26 2021-12-03 04:44:41.000 337 21269.87 483.48 43123.62 48086.30 2021-12-03 04:44:42.000 337 21269.87 483.50 43123.64 48086.36 2021-12-03 04:44:43.000 337 21269.85 483.53 43123.62 48086.28 2021-12-03 04:44:44.000 337 21269.86 483.53 43123.61 48086.27 2021-12-03 04:44:45.000 337 21269.89 483.54 43123.63 48086.36 2021-12-03 04:44:46.000 337 21269.90 483.56 43123.61 48086.31 2021-12-03 04:44:47.000 337 21269.93 483.55 43123.60 48086.33 2021-12-03 04:44:48.000 337 21269.96 483.57 43123.58 48086.32 2021-12-03 04:44:49.000 337 21269.99 483.57 43123.59 48086.34 2021-12-03 04:44:50.000 337 21270.02 483.59 43123.62 48086.32 2021-12-03 04:44:51.000 337 21270.04 483.59 43123.56 48086.31 2021-12-03 04:44:52.000 337 21270.10 483.56 43123.57 48086.34 2021-12-03 04:44:53.000 337 21270.12 483.56 43123.56 48086.36 2021-12-03 04:44:54.000 337 21270.14 483.56 43123.58 48086.35 2021-12-03 04:44:55.000 337 21270.15 483.53 43123.60 48086.37 2021-12-03 04:44:56.000 337 21270.17 483.55 43123.61 48086.42 2021-12-03 04:44:57.000 337 21270.20 483.56 43123.57 48086.42 2021-12-03 04:44:58.000 337 21270.23 483.55 43123.57 48086.46 2021-12-03 04:44:59.000 337 21270.19 483.53 43123.61 48086.37 2021-12-03 04:45:00.000 337 21270.18 483.54 43123.59 48086.45 2021-12-03 04:45:01.000 337 21270.20 483.55 43123.58 48086.48 2021-12-03 04:45:02.000 337 21270.14 483.59 43123.57 48086.45 2021-12-03 04:45:03.000 337 21270.17 483.58 43123.54 48086.42 2021-12-03 04:45:04.000 337 21270.15 483.58 43123.56 48086.40 2021-12-03 04:45:05.000 337 21270.15 483.56 43123.59 48086.38 2021-12-03 04:45:06.000 337 21270.13 483.55 43123.58 48086.43 2021-12-03 04:45:07.000 337 21270.11 483.56 43123.57 48086.43 2021-12-03 04:45:08.000 337 21270.09 483.55 43123.62 48086.44 2021-12-03 04:45:09.000 337 21270.00 483.60 43123.62 48086.33 2021-12-03 04:45:10.000 337 21269.99 483.59 43123.59 48086.39 2021-12-03 04:45:11.000 337 21269.98 483.57 43123.59 48086.35 2021-12-03 04:45:12.000 337 21269.96 483.55 43123.60 48086.36 2021-12-03 04:45:13.000 337 21269.96 483.54 43123.63 48086.35 2021-12-03 04:45:14.000 337 21269.93 483.57 43123.64 48086.34 2021-12-03 04:45:15.000 337 21269.89 483.57 43123.62 48086.29 2021-12-03 04:45:16.000 337 21269.87 483.58 43123.62 48086.39 2021-12-03 04:45:17.000 337 21269.90 483.58 43123.59 48086.32 2021-12-03 04:45:18.000 337 21269.89 483.57 43123.59 48086.29 2021-12-03 04:45:19.000 337 21269.86 483.56 43123.63 48086.28 2021-12-03 04:45:20.000 337 21269.86 483.57 43123.60 48086.34 2021-12-03 04:45:21.000 337 21269.89 483.58 43123.61 48086.34 2021-12-03 04:45:22.000 337 21269.89 483.59 43123.61 48086.34 2021-12-03 04:45:23.000 337 21269.89 483.56 43123.62 48086.30 2021-12-03 04:45:24.000 337 21269.89 483.56 43123.61 48086.29 2021-12-03 04:45:25.000 337 21269.87 483.57 43123.62 48086.27 2021-12-03 04:45:26.000 337 21269.86 483.55 43123.61 48086.36 2021-12-03 04:45:27.000 337 21269.87 483.56 43123.62 48086.30 2021-12-03 04:45:28.000 337 21269.85 483.54 43123.59 48086.26 2021-12-03 04:45:29.000 337 21269.88 483.52 43123.64 48086.31 2021-12-03 04:45:30.000 337 21269.85 483.51 43123.62 48086.32 2021-12-03 04:45:31.000 337 21269.85 483.52 43123.63 48086.35 2021-12-03 04:45:32.000 337 21269.85 483.55 43123.64 48086.24 2021-12-03 04:45:33.000 337 21269.83 483.57 43123.64 48086.32 2021-12-03 04:45:34.000 337 21269.84 483.56 43123.66 48086.32 2021-12-03 04:45:35.000 337 21269.89 483.55 43123.65 48086.34 2021-12-03 04:45:36.000 337 21269.87 483.59 43123.68 48086.38 2021-12-03 04:45:37.000 337 21269.86 483.61 43123.69 48086.33 2021-12-03 04:45:38.000 337 21269.86 483.61 43123.69 48086.33 2021-12-03 04:45:39.000 337 21269.82 483.57 43123.71 48086.35 2021-12-03 04:45:40.000 337 21269.82 483.53 43123.72 48086.39 2021-12-03 04:45:41.000 337 21269.82 483.52 43123.71 48086.41 2021-12-03 04:45:42.000 337 21269.83 483.51 43123.72 48086.32 2021-12-03 04:45:43.000 337 21269.82 483.48 43123.73 48086.38 2021-12-03 04:45:44.000 337 21269.82 483.45 43123.71 48086.40 2021-12-03 04:45:45.000 337 21269.84 483.43 43123.72 48086.43 2021-12-03 04:45:46.000 337 21269.83 483.40 43123.71 48086.36 2021-12-03 04:45:47.000 337 21269.81 483.38 43123.73 48086.37 2021-12-03 04:45:48.000 337 21269.83 483.38 43123.75 48086.36 2021-12-03 04:45:49.000 337 21269.87 483.36 43123.74 48086.43 2021-12-03 04:45:50.000 337 21269.87 483.35 43123.73 48086.42 2021-12-03 04:45:51.000 337 21269.89 483.36 43123.74 48086.45 2021-12-03 04:45:52.000 337 21269.92 483.37 43123.75 48086.35 2021-12-03 04:45:53.000 337 21269.89 483.34 43123.71 48086.44 2021-12-03 04:45:54.000 337 21269.89 483.33 43123.71 48086.36 2021-12-03 04:45:55.000 337 21269.93 483.34 43123.69 48086.36 2021-12-03 04:45:56.000 337 21269.94 483.33 43123.70 48086.38 2021-12-03 04:45:57.000 337 21269.93 483.36 43123.68 48086.43 2021-12-03 04:45:58.000 337 21269.93 483.37 43123.69 48086.41 2021-12-03 04:45:59.000 337 21269.95 483.38 43123.67 48086.39 2021-12-03 04:46:00.000 337 21269.94 483.36 43123.66 48086.35 2021-12-03 04:46:01.000 337 21269.95 483.37 43123.65 48086.42 2021-12-03 04:46:02.000 337 21269.94 483.37 43123.65 48086.36 2021-12-03 04:46:03.000 337 21269.95 483.39 43123.64 48086.25 2021-12-03 04:46:04.000 337 21269.95 483.37 43123.66 48086.36 2021-12-03 04:46:05.000 337 21269.96 483.32 43123.62 48086.35 2021-12-03 04:46:06.000 337 21269.98 483.28 43123.62 48086.34 2021-12-03 04:46:07.000 337 21269.96 483.27 43123.60 48086.31 2021-12-03 04:46:08.000 337 21269.95 483.28 43123.61 48086.29 2021-12-03 04:46:09.000 337 21269.98 483.21 43123.62 48086.40 2021-12-03 04:46:10.000 337 21269.96 483.18 43123.64 48086.35 2021-12-03 04:46:11.000 337 21269.96 483.17 43123.65 48086.36 2021-12-03 04:46:12.000 337 21269.96 483.14 43123.63 48086.35 2021-12-03 04:46:13.000 337 21269.93 483.10 43123.63 48086.35 2021-12-03 04:46:14.000 337 21269.91 483.09 43123.64 48086.31 2021-12-03 04:46:15.000 337 21269.88 483.08 43123.65 48086.30 2021-12-03 04:46:16.000 337 21269.89 483.08 43123.60 48086.30 2021-12-03 04:46:17.000 337 21269.90 483.07 43123.63 48086.33 2021-12-03 04:46:18.000 337 21269.87 483.10 43123.59 48086.29 2021-12-03 04:46:19.000 337 21269.85 483.12 43123.61 48086.30 2021-12-03 04:46:20.000 337 21269.87 483.13 43123.60 48086.35 2021-12-03 04:46:21.000 337 21269.87 483.17 43123.61 48086.29 2021-12-03 04:46:22.000 337 21269.83 483.18 43123.61 48086.35 2021-12-03 04:46:23.000 337 21269.83 483.18 43123.61 48086.32 2021-12-03 04:46:24.000 337 21269.84 483.21 43123.61 48086.26 2021-12-03 04:46:25.000 337 21269.84 483.23 43123.58 48086.26 2021-12-03 04:46:26.000 337 21269.83 483.25 43123.58 48086.25 2021-12-03 04:46:27.000 337 21269.84 483.30 43123.53 48086.28 2021-12-03 04:46:28.000 337 21269.82 483.35 43123.51 48086.23 2021-12-03 04:46:29.000 337 21269.84 483.38 43123.49 48086.21 2021-12-03 04:46:30.000 337 21269.85 483.39 43123.45 48086.21 2021-12-03 04:46:31.000 337 21269.85 483.35 43123.48 48086.23 2021-12-03 04:46:32.000 337 21269.84 483.35 43123.50 48086.23 2021-12-03 04:46:33.000 337 21269.88 483.35 43123.53 48086.23 2021-12-03 04:46:34.000 337 21269.89 483.37 43123.51 48086.23 2021-12-03 04:46:35.000 337 21269.85 483.44 43123.49 48086.31 2021-12-03 04:46:36.000 337 21269.86 483.48 43123.53 48086.27 2021-12-03 04:46:37.000 337 21269.87 483.51 43123.55 48086.26 2021-12-03 04:46:38.000 337 21269.83 483.53 43123.54 48086.20 2021-12-03 04:46:39.000 337 21269.81 483.55 43123.53 48086.27 2021-12-03 04:46:40.000 337 21269.79 483.59 43123.55 48086.28 2021-12-03 04:46:41.000 337 21269.78 483.61 43123.57 48086.31 2021-12-03 04:46:42.000 337 21269.81 483.63 43123.57 48086.26 2021-12-03 04:46:43.000 337 21269.82 483.67 43123.57 48086.22 2021-12-03 04:46:44.000 337 21269.78 483.70 43123.56 48086.26 2021-12-03 04:46:45.000 337 21269.76 483.70 43123.58 48086.25 2021-12-03 04:46:46.000 337 21269.76 483.72 43123.56 48086.17 2021-12-03 04:46:47.000 337 21269.76 483.76 43123.57 48086.21 2021-12-03 04:46:48.000 337 21269.73 483.79 43123.59 48086.26 2021-12-03 04:46:49.000 337 21269.77 483.80 43123.60 48086.23 2021-12-03 04:46:50.000 337 21269.77 483.79 43123.60 48086.20 2021-12-03 04:46:51.000 337 21269.76 483.79 43123.59 48086.22 2021-12-03 04:46:52.000 337 21269.78 483.83 43123.58 48086.24 2021-12-03 04:46:53.000 337 21269.78 483.87 43123.64 48086.25 2021-12-03 04:46:54.000 337 21269.80 483.90 43123.62 48086.34 2021-12-03 04:46:55.000 337 21269.80 483.94 43123.60 48086.28 2021-12-03 04:46:56.000 337 21269.87 483.92 43123.60 48086.26 2021-12-03 04:46:57.000 337 21269.87 483.93 43123.57 48086.29 2021-12-03 04:46:58.000 337 21269.90 483.93 43123.57 48086.21 2021-12-03 04:46:59.000 337 21269.92 483.91 43123.58 48086.28 2021-12-03 04:47:00.000 337 21269.94 483.90 43123.59 48086.32 2021-12-03 04:47:01.000 337 21269.95 483.88 43123.60 48086.25 2021-12-03 04:47:02.000 337 21269.95 483.86 43123.58 48086.26 2021-12-03 04:47:03.000 337 21269.94 483.87 43123.58 48086.33 2021-12-03 04:47:04.000 337 21269.93 483.83 43123.63 48086.34 2021-12-03 04:47:05.000 337 21269.91 483.82 43123.62 48086.36 2021-12-03 04:47:06.000 337 21269.93 483.81 43123.62 48086.33 2021-12-03 04:47:07.000 337 21269.92 483.81 43123.62 48086.34 2021-12-03 04:47:08.000 337 21269.90 483.78 43123.60 48086.36 2021-12-03 04:47:09.000 337 21269.89 483.77 43123.65 48086.37 2021-12-03 04:47:10.000 337 21269.87 483.79 43123.66 48086.30 2021-12-03 04:47:11.000 337 21269.88 483.79 43123.64 48086.29 2021-12-03 04:47:12.000 337 21269.87 483.82 43123.61 48086.30 2021-12-03 04:47:13.000 337 21269.91 483.79 43123.60 48086.34 2021-12-03 04:47:14.000 337 21269.91 483.80 43123.59 48086.30 2021-12-03 04:47:15.000 337 21269.87 483.84 43123.62 48086.28 2021-12-03 04:47:16.000 337 21269.87 483.86 43123.61 48086.33 2021-12-03 04:47:17.000 337 21269.86 483.87 43123.64 48086.33 2021-12-03 04:47:18.000 337 21269.84 483.87 43123.65 48086.32 2021-12-03 04:47:19.000 337 21269.82 483.88 43123.59 48086.28 2021-12-03 04:47:20.000 337 21269.79 483.91 43123.56 48086.25 2021-12-03 04:47:21.000 337 21269.75 483.93 43123.52 48086.19 2021-12-03 04:47:22.000 337 21269.75 483.91 43123.51 48086.22 2021-12-03 04:47:23.000 337 21269.74 483.92 43123.52 48086.20 2021-12-03 04:47:24.000 337 21269.73 483.90 43123.53 48086.14 2021-12-03 04:47:25.000 337 21269.71 483.92 43123.56 48086.19 2021-12-03 04:47:26.000 337 21269.70 483.91 43123.58 48086.22 2021-12-03 04:47:27.000 337 21269.72 483.91 43123.57 48086.24 2021-12-03 04:47:28.000 337 21269.73 483.93 43123.58 48086.21 2021-12-03 04:47:29.000 337 21269.70 483.93 43123.57 48086.15 2021-12-03 04:47:30.000 337 21269.72 483.95 43123.57 48086.20 2021-12-03 04:47:31.000 337 21269.76 483.91 43123.58 48086.23 2021-12-03 04:47:32.000 337 21269.76 483.88 43123.58 48086.18 2021-12-03 04:47:33.000 337 21269.81 483.83 43123.62 48086.21 2021-12-03 04:47:34.000 337 21269.85 483.80 43123.66 48086.26 2021-12-03 04:47:35.000 337 21269.88 483.80 43123.69 48086.39 2021-12-03 04:47:36.000 337 21269.91 483.82 43123.69 48086.35 2021-12-03 04:47:37.000 337 21269.94 483.81 43123.69 48086.34 2021-12-03 04:47:38.000 337 21269.94 483.81 43123.72 48086.39 2021-12-03 04:47:39.000 337 21269.96 483.80 43123.75 48086.46 2021-12-03 04:47:40.000 337 21269.99 483.78 43123.77 48086.50 2021-12-03 04:47:41.000 337 21270.02 483.76 43123.79 48086.51 2021-12-03 04:47:42.000 337 21270.05 483.76 43123.80 48086.51 2021-12-03 04:47:43.000 337 21270.05 483.79 43123.78 48086.49 2021-12-03 04:47:44.000 337 21270.06 483.81 43123.79 48086.52 2021-12-03 04:47:45.000 337 21270.08 483.84 43123.80 48086.59 2021-12-03 04:47:46.000 337 21270.09 483.85 43123.80 48086.60 2021-12-03 04:47:47.000 337 21270.06 483.88 43123.80 48086.58 2021-12-03 04:47:48.000 337 21270.08 483.89 43123.75 48086.54 2021-12-03 04:47:49.000 337 21270.12 483.87 43123.75 48086.50 2021-12-03 04:47:50.000 337 21270.14 483.86 43123.69 48086.50 2021-12-03 04:47:51.000 337 21270.14 483.85 43123.70 48086.52 2021-12-03 04:47:52.000 337 21270.14 483.87 43123.69 48086.54 2021-12-03 04:47:53.000 337 21270.17 483.86 43123.71 48086.46 2021-12-03 04:47:54.000 337 21270.17 483.87 43123.68 48086.51 2021-12-03 04:47:55.000 337 21270.15 483.88 43123.65 48086.58 2021-12-03 04:47:56.000 337 21270.16 483.89 43123.66 48086.48 2021-12-03 04:47:57.000 337 21270.15 483.90 43123.63 48086.47 2021-12-03 04:47:58.000 337 21270.15 483.93 43123.62 48086.44 2021-12-03 04:47:59.000 337 21270.11 483.94 43123.61 48086.43 2021-12-03 04:48:00.000 337 21270.06 483.92 43123.62 48086.45 2021-12-03 04:48:01.000 337 21270.06 483.91 43123.60 48086.32 2021-12-03 04:48:02.000 337 21270.07 483.89 43123.59 48086.40 2021-12-03 04:48:03.000 337 21270.04 483.90 43123.59 48086.40 2021-12-03 04:48:04.000 337 21270.01 483.89 43123.59 48086.41 2021-12-03 04:48:05.000 337 21270.01 483.87 43123.58 48086.38 2021-12-03 04:48:06.000 337 21269.98 483.86 43123.61 48086.36 2021-12-03 04:48:07.000 337 21269.95 483.85 43123.60 48086.32 2021-12-03 04:48:08.000 337 21269.93 483.83 43123.59 48086.34 2021-12-03 04:48:09.000 337 21269.91 483.83 43123.60 48086.37 2021-12-03 04:48:10.000 337 21269.90 483.85 43123.64 48086.37 2021-12-03 04:48:11.000 337 21269.88 483.86 43123.64 48086.22 2021-12-03 04:48:12.000 337 21269.82 483.84 43123.62 48086.30 2021-12-03 04:48:13.000 337 21269.79 483.83 43123.62 48086.35 2021-12-03 04:48:14.000 337 21269.79 483.81 43123.62 48086.33 2021-12-03 04:48:15.000 337 21269.77 483.80 43123.64 48086.28 2021-12-03 04:48:16.000 337 21269.73 483.80 43123.64 48086.23 2021-12-03 04:48:17.000 337 21269.70 483.80 43123.64 48086.35 2021-12-03 04:48:18.000 337 21269.73 483.81 43123.62 48086.27 2021-12-03 04:48:19.000 337 21269.69 483.82 43123.62 48086.23 2021-12-03 04:48:20.000 337 21269.68 483.81 43123.60 48086.19 2021-12-03 04:48:21.000 337 21269.68 483.79 43123.63 48086.25 2021-12-03 04:48:22.000 337 21269.68 483.77 43123.62 48086.25 2021-12-03 04:48:23.000 337 21269.69 483.75 43123.59 48086.19 2021-12-03 04:48:24.000 337 21269.74 483.74 43123.60 48086.22 2021-12-03 04:48:25.000 337 21269.75 483.73 43123.62 48086.26 2021-12-03 04:48:26.000 337 21269.75 483.73 43123.60 48086.27 2021-12-03 04:48:27.000 337 21269.80 483.72 43123.61 48086.31 2021-12-03 04:48:28.000 337 21269.84 483.73 43123.61 48086.27 2021-12-03 04:48:29.000 337 21269.86 483.70 43123.62 48086.35 2021-12-03 04:48:30.000 337 21269.91 483.68 43123.64 48086.38 2021-12-03 04:48:31.000 337 21269.94 483.71 43123.67 48086.38 2021-12-03 04:48:32.000 337 21269.99 483.69 43123.68 48086.40 2021-12-03 04:48:33.000 337 21269.99 483.71 43123.67 48086.45 2021-12-03 04:48:34.000 337 21270.01 483.69 43123.69 48086.35 2021-12-03 04:48:35.000 337 21270.06 483.68 43123.72 48086.48 2021-12-03 04:48:36.000 337 21270.11 483.67 43123.69 48086.52 2021-12-03 04:48:37.000 337 21270.14 483.66 43123.67 48086.53 2021-12-03 04:48:38.000 337 21270.19 483.61 43123.66 48086.55 2021-12-03 04:48:39.000 337 21270.20 483.60 43123.68 48086.51 2021-12-03 04:48:40.000 337 21270.20 483.57 43123.69 48086.56 2021-12-03 04:48:41.000 337 21270.20 483.60 43123.70 48086.54 2021-12-03 04:48:42.000 337 21270.20 483.55 43123.72 48086.57 2021-12-03 04:48:43.000 337 21270.23 483.55 43123.72 48086.54 2021-12-03 04:48:44.000 337 21270.24 483.54 43123.69 48086.50 2021-12-03 04:48:45.000 337 21270.26 483.52 43123.68 48086.51 2021-12-03 04:48:46.000 337 21270.25 483.50 43123.70 48086.60 2021-12-03 04:48:47.000 337 21270.24 483.50 43123.71 48086.54 2021-12-03 04:48:48.000 337 21270.21 483.50 43123.69 48086.49 2021-12-03 04:48:49.000 337 21270.21 483.49 43123.69 48086.62 2021-12-03 04:48:50.000 337 21270.19 483.49 43123.71 48086.52 2021-12-03 04:48:51.000 337 21270.15 483.49 43123.70 48086.47 2021-12-03 04:48:52.000 337 21270.11 483.49 43123.68 48086.50 2021-12-03 04:48:53.000 337 21270.12 483.48 43123.68 48086.49 2021-12-03 04:48:54.000 337 21270.05 483.49 43123.69 48086.51 2021-12-03 04:48:55.000 337 21270.04 483.46 43123.69 48086.38 2021-12-03 04:48:56.000 337 21270.00 483.47 43123.69 48086.41 2021-12-03 04:48:57.000 337 21269.96 483.50 43123.70 48086.49 2021-12-03 04:48:58.000 337 21269.94 483.52 43123.69 48086.41 2021-12-03 04:48:59.000 337 21269.91 483.51 43123.70 48086.34 2021-12-03 04:49:00.000 337 21269.87 483.51 43123.71 48086.38 2021-12-03 04:49:01.000 337 21269.87 483.53 43123.70 48086.40 2021-12-03 04:49:02.000 337 21269.86 483.54 43123.69 48086.40 2021-12-03 04:49:03.000 337 21269.84 483.55 43123.69 48086.33 2021-12-03 04:49:04.000 337 21269.82 483.54 43123.68 48086.32 2021-12-03 04:49:05.000 337 21269.83 483.55 43123.67 48086.29 2021-12-03 04:49:06.000 337 21269.79 483.55 43123.67 48086.30 2021-12-03 04:49:07.000 337 21269.77 483.56 43123.69 48086.32 2021-12-03 04:49:08.000 337 21269.76 483.59 43123.66 48086.25 2021-12-03 04:49:09.000 337 21269.75 483.63 43123.63 48086.34 2021-12-03 04:49:10.000 337 21269.73 483.66 43123.58 48086.26 2021-12-03 04:49:11.000 337 21269.71 483.67 43123.61 48086.19 2021-12-03 04:49:12.000 337 21269.70 483.69 43123.60 48086.27 2021-12-03 04:49:13.000 337 21269.75 483.70 43123.57 48086.25 2021-12-03 04:49:14.000 337 21269.75 483.70 43123.56 48086.14 2021-12-03 04:49:15.000 337 21269.75 483.69 43123.59 48086.23 2021-12-03 04:49:16.000 337 21269.72 483.71 43123.56 48086.26 2021-12-03 04:49:17.000 337 21269.76 483.72 43123.54 48086.22 2021-12-03 04:49:18.000 337 21269.79 483.69 43123.57 48086.18 2021-12-03 04:49:19.000 337 21269.82 483.69 43123.59 48086.15 2021-12-03 04:49:20.000 337 21269.84 483.66 43123.56 48086.27 2021-12-03 04:49:21.000 337 21269.83 483.67 43123.58 48086.22 2021-12-03 04:49:22.000 337 21269.85 483.66 43123.57 48086.20 2021-12-03 04:49:23.000 337 21269.86 483.65 43123.58 48086.25 2021-12-03 04:49:24.000 337 21269.87 483.65 43123.58 48086.32 2021-12-03 04:49:25.000 337 21269.89 483.65 43123.60 48086.34 2021-12-03 04:49:26.000 337 21269.92 483.66 43123.63 48086.33 2021-12-03 04:49:27.000 337 21269.92 483.65 43123.61 48086.31 2021-12-03 04:49:28.000 337 21269.93 483.67 43123.59 48086.31 2021-12-03 04:49:29.000 337 21269.96 483.70 43123.61 48086.34 2021-12-03 04:49:30.000 337 21269.98 483.70 43123.61 48086.40 2021-12-03 04:49:31.000 337 21269.96 483.70 43123.60 48086.33 2021-12-03 04:49:32.000 337 21270.01 483.67 43123.57 48086.33 2021-12-03 04:49:33.000 337 21270.03 483.67 43123.58 48086.37 2021-12-03 04:49:34.000 337 21270.05 483.66 43123.62 48086.41 2021-12-03 04:49:35.000 337 21270.07 483.63 43123.65 48086.43 2021-12-03 04:49:36.000 337 21270.06 483.62 43123.66 48086.34 2021-12-03 04:49:37.000 337 21270.07 483.62 43123.61 48086.42 2021-12-03 04:49:38.000 337 21270.11 483.63 43123.61 48086.44 2021-12-03 04:49:39.000 337 21270.12 483.66 43123.63 48086.48 2021-12-03 04:49:40.000 337 21270.10 483.67 43123.64 48086.41 2021-12-03 04:49:41.000 337 21270.05 483.70 43123.63 48086.38 2021-12-03 04:49:42.000 337 21270.08 483.69 43123.61 48086.48 2021-12-03 04:49:43.000 337 21270.07 483.71 43123.59 48086.42 2021-12-03 04:49:44.000 337 21270.05 483.70 43123.56 48086.35 2021-12-03 04:49:45.000 337 21270.03 483.71 43123.58 48086.33 2021-12-03 04:49:46.000 337 21269.99 483.71 43123.57 48086.34 2021-12-03 04:49:47.000 337 21269.96 483.73 43123.57 48086.37 2021-12-03 04:49:48.000 337 21269.91 483.75 43123.57 48086.36 2021-12-03 04:49:49.000 337 21269.90 483.77 43123.55 48086.32 2021-12-03 04:49:50.000 337 21269.93 483.78 43123.56 48086.29 2021-12-03 04:49:51.000 337 21269.88 483.84 43123.59 48086.29 2021-12-03 04:49:52.000 337 21269.85 483.90 43123.52 48086.37 2021-12-03 04:49:53.000 337 21269.86 483.93 43123.54 48086.28 2021-12-03 04:49:54.000 337 21269.86 483.95 43123.55 48086.24 2021-12-03 04:49:55.000 337 21269.84 483.99 43123.49 48086.20 2021-12-03 04:49:56.000 337 21269.87 484.00 43123.53 48086.23 2021-12-03 04:49:57.000 337 21269.92 483.93 43123.50 48086.24 2021-12-03 04:49:58.000 337 21269.93 483.88 43123.50 48086.16 2021-12-03 04:49:59.000 337 21269.95 483.81 43123.56 48086.22 2021-12-03 04:50:00.000 337 21269.98 483.78 43123.55 48086.28 2021-12-03 04:50:01.000 337 21270.00 483.74 43123.56 48086.32 2021-12-03 04:50:02.000 337 21270.00 483.73 43123.57 48086.37 2021-12-03 04:50:03.000 337 21270.00 483.69 43123.58 48086.33 2021-12-03 04:50:04.000 337 21269.98 483.66 43123.59 48086.32 2021-12-03 04:50:05.000 337 21269.99 483.66 43123.65 48086.36 2021-12-03 04:50:06.000 337 21269.97 483.65 43123.63 48086.36 2021-12-03 04:50:07.000 337 21269.95 483.61 43123.66 48086.42 2021-12-03 04:50:08.000 337 21269.96 483.61 43123.67 48086.29 2021-12-03 04:50:09.000 337 21269.96 483.58 43123.68 48086.36 2021-12-03 04:50:10.000 337 21269.89 483.57 43123.68 48086.41 2021-12-03 04:50:11.000 337 21269.86 483.58 43123.66 48086.40 2021-12-03 04:50:12.000 337 21269.85 483.60 43123.66 48086.37 2021-12-03 04:50:13.000 337 21269.80 483.60 43123.65 48086.32 2021-12-03 04:50:14.000 337 21269.78 483.64 43123.66 48086.31 2021-12-03 04:50:15.000 337 21269.78 483.68 43123.65 48086.31 2021-12-03 04:50:16.000 337 21269.76 483.71 43123.62 48086.28 2021-12-03 04:50:17.000 337 21269.81 483.72 43123.61 48086.28 2021-12-03 04:50:18.000 337 21269.81 483.72 43123.56 48086.17 2021-12-03 04:50:19.000 337 21269.81 483.74 43123.54 48086.24 2021-12-03 04:50:20.000 337 21269.83 483.74 43123.52 48086.22 2021-12-03 04:50:21.000 337 21269.87 483.71 43123.54 48086.19 2021-12-03 04:50:22.000 337 21269.94 483.65 43123.55 48086.22 2021-12-03 04:50:23.000 337 21269.98 483.60 43123.54 48086.27 2021-12-03 04:50:24.000 337 21269.96 483.55 43123.51 48086.21 2021-12-03 04:50:25.000 337 21269.95 483.52 43123.57 48086.36 2021-12-03 04:50:26.000 337 21269.95 483.53 43123.58 48086.33 2021-12-03 04:50:27.000 337 21269.94 483.51 43123.62 48086.31 2021-12-03 04:50:28.000 337 21269.93 483.51 43123.63 48086.30 2021-12-03 04:50:29.000 337 21269.92 483.50 43123.61 48086.31 2021-12-03 04:50:30.000 337 21269.89 483.54 43123.61 48086.37 2021-12-03 04:50:31.000 337 21269.87 483.57 43123.63 48086.36 2021-12-03 04:50:32.000 337 21269.85 483.62 43123.63 48086.31 2021-12-03 04:50:33.000 337 21269.83 483.66 43123.62 48086.26 2021-12-03 04:50:34.000 337 21269.78 483.70 43123.59 48086.23 2021-12-03 04:50:35.000 337 21269.78 483.70 43123.59 48086.34 2021-12-03 04:50:36.000 337 21269.79 483.72 43123.58 48086.25 2021-12-03 04:50:37.000 337 21269.78 483.76 43123.57 48086.26 2021-12-03 04:50:38.000 337 21269.76 483.78 43123.55 48086.23 2021-12-03 04:50:39.000 337 21269.75 483.80 43123.55 48086.23 2021-12-03 04:50:40.000 337 21269.76 483.82 43123.55 48086.20 2021-12-03 04:50:41.000 337 21269.75 483.84 43123.55 48086.25 2021-12-03 04:50:42.000 337 21269.78 483.85 43123.54 48086.12 2021-12-03 04:50:43.000 337 21269.84 483.82 43123.53 48086.21 2021-12-03 04:50:44.000 337 21269.90 483.81 43123.55 48086.24 2021-12-03 04:50:45.000 337 21269.90 483.84 43123.54 48086.22 2021-12-03 04:50:46.000 337 21269.92 483.84 43123.53 48086.23 2021-12-03 04:50:47.000 337 21269.94 483.87 43123.52 48086.32 2021-12-03 04:50:48.000 337 21269.96 483.90 43123.53 48086.26 2021-12-03 04:50:49.000 337 21269.99 483.93 43123.55 48086.34 2021-12-03 04:50:50.000 337 21269.99 483.93 43123.55 48086.30 2021-12-03 04:50:51.000 337 21269.99 483.98 43123.56 48086.26 2021-12-03 04:50:52.000 337 21270.01 483.99 43123.54 48086.30 2021-12-03 04:50:53.000 337 21270.03 483.97 43123.54 48086.31 2021-12-03 04:50:54.000 337 21270.07 483.92 43123.54 48086.23 2021-12-03 04:50:55.000 337 21270.10 483.88 43123.54 48086.32 2021-12-03 04:50:56.000 337 21270.11 483.83 43123.54 48086.35 2021-12-03 04:50:57.000 337 21270.10 483.81 43123.59 48086.36 2021-12-03 04:50:58.000 337 21270.07 483.83 43123.58 48086.33 2021-12-03 04:50:59.000 337 21270.02 483.82 43123.59 48086.32 2021-12-03 04:51:00.000 337 21270.01 483.83 43123.62 48086.46 2021-12-03 04:51:01.000 337 21269.98 483.82 43123.64 48086.36 2021-12-03 04:51:02.000 337 21269.89 483.85 43123.59 48086.32 2021-12-03 04:51:03.000 337 21269.87 483.88 43123.58 48086.30 2021-12-03 04:51:04.000 337 21269.83 483.89 43123.62 48086.29 2021-12-03 04:51:05.000 337 21269.82 483.90 43123.63 48086.34 2021-12-03 04:51:06.000 337 21269.83 483.88 43123.58 48086.29 2021-12-03 04:51:07.000 337 21269.79 483.92 43123.59 48086.25 2021-12-03 04:51:08.000 337 21269.78 483.93 43123.61 48086.21 2021-12-03 04:51:09.000 337 21269.76 483.94 43123.60 48086.21 2021-12-03 04:51:10.000 337 21269.74 483.91 43123.61 48086.29 2021-12-03 04:51:11.000 337 21269.80 483.86 43123.62 48086.23 2021-12-03 04:51:12.000 337 21269.82 483.81 43123.66 48086.31 2021-12-03 04:51:13.000 337 21269.82 483.77 43123.69 48086.35 2021-12-03 04:51:14.000 337 21269.84 483.75 43123.71 48086.35 2021-12-03 04:51:15.000 337 21269.85 483.77 43123.71 48086.33 2021-12-03 04:51:16.000 337 21269.83 483.77 43123.71 48086.37 2021-12-03 04:51:17.000 337 21269.83 483.81 43123.73 48086.38 2021-12-03 04:51:18.000 337 21269.79 483.80 43123.74 48086.36 2021-12-03 04:51:19.000 337 21269.80 483.85 43123.72 48086.33 2021-12-03 04:51:20.000 337 21269.80 483.86 43123.71 48086.38 2021-12-03 04:51:21.000 337 21269.82 483.87 43123.70 48086.38 2021-12-03 04:51:22.000 337 21269.83 483.89 43123.66 48086.40 2021-12-03 04:51:23.000 337 21269.85 483.89 43123.65 48086.37 2021-12-03 04:51:24.000 337 21269.88 483.88 43123.66 48086.29 2021-12-03 04:51:25.000 337 21269.86 483.88 43123.64 48086.36 2021-12-03 04:51:26.000 337 21269.86 483.85 43123.67 48086.35 2021-12-03 04:51:27.000 337 21269.87 483.89 43123.65 48086.30 2021-12-03 04:51:28.000 337 21269.87 483.86 43123.62 48086.32 2021-12-03 04:51:29.000 337 21269.85 483.88 43123.58 48086.25 2021-12-03 04:51:30.000 337 21269.85 483.85 43123.60 48086.34 2021-12-03 04:51:31.000 337 21269.83 483.83 43123.61 48086.28 2021-12-03 04:51:32.000 337 21269.85 483.85 43123.59 48086.24 2021-12-03 04:51:33.000 337 21269.83 483.90 43123.58 48086.35 2021-12-03 04:51:34.000 337 21269.85 483.87 43123.56 48086.29 2021-12-03 04:51:35.000 337 21269.82 483.87 43123.56 48086.24 2021-12-03 04:51:36.000 337 21269.84 483.88 43123.59 48086.32 2021-12-03 04:51:37.000 337 21269.84 483.87 43123.59 48086.31 2021-12-03 04:51:38.000 337 21269.86 483.87 43123.61 48086.29 2021-12-03 04:51:39.000 337 21269.85 483.85 43123.62 48086.22 2021-12-03 04:51:40.000 337 21269.92 483.87 43123.62 48086.27 2021-12-03 04:51:41.000 337 21269.95 483.87 43123.59 48086.32 2021-12-03 04:51:42.000 337 21269.97 483.87 43123.60 48086.37 2021-12-03 04:51:43.000 337 21269.97 483.86 43123.59 48086.35 2021-12-03 04:51:44.000 337 21269.98 483.86 43123.61 48086.34 2021-12-03 04:51:45.000 337 21269.97 483.86 43123.62 48086.38 2021-12-03 04:51:46.000 337 21270.02 483.84 43123.65 48086.38 2021-12-03 04:51:47.000 337 21270.00 483.88 43123.64 48086.36 2021-12-03 04:51:48.000 337 21270.00 483.87 43123.62 48086.33 2021-12-03 04:51:49.000 337 21270.01 483.86 43123.61 48086.33 2021-12-03 04:51:50.000 337 21270.00 483.85 43123.61 48086.34 2021-12-03 04:51:51.000 337 21269.97 483.88 43123.61 48086.37 2021-12-03 04:51:52.000 337 21269.99 483.88 43123.61 48086.35 2021-12-03 04:51:53.000 337 21269.95 483.87 43123.61 48086.32 2021-12-03 04:51:54.000 337 21269.94 483.87 43123.59 48086.30 2021-12-03 04:51:55.000 337 21269.90 483.87 43123.61 48086.35 2021-12-03 04:51:56.000 337 21269.89 483.88 43123.58 48086.32 2021-12-03 04:51:57.000 337 21269.86 483.93 43123.57 48086.25 2021-12-03 04:51:58.000 337 21269.83 483.91 43123.59 48086.23 2021-12-03 04:51:59.000 337 21269.79 483.91 43123.58 48086.20 2021-12-03 04:52:00.000 337 21269.76 483.93 43123.55 48086.23 2021-12-03 04:52:01.000 337 21269.74 483.93 43123.52 48086.17 2021-12-03 04:52:02.000 337 21269.71 483.93 43123.51 48086.14 2021-12-03 04:52:03.000 337 21269.71 483.92 43123.52 48086.17 2021-12-03 04:52:04.000 337 21269.74 483.91 43123.55 48086.20 2021-12-03 04:52:05.000 337 21269.73 483.90 43123.54 48086.21 2021-12-03 04:52:06.000 337 21269.75 483.92 43123.49 48086.14 2021-12-03 04:52:07.000 337 21269.76 483.93 43123.48 48086.14 2021-12-03 04:52:08.000 337 21269.77 483.93 43123.46 48086.17 2021-12-03 04:52:09.000 337 21269.79 483.92 43123.48 48086.15 2021-12-03 04:52:10.000 337 21269.79 483.91 43123.45 48086.10 2021-12-03 04:52:11.000 337 21269.76 483.88 43123.46 48086.07 2021-12-03 04:52:12.000 337 21269.73 483.84 43123.47 48086.08 2021-12-03 04:52:13.000 337 21269.71 483.85 43123.46 48086.14 2021-12-03 04:52:14.000 337 21269.72 483.82 43123.47 48086.09 2021-12-03 04:52:15.000 337 21269.71 483.83 43123.47 48086.08 2021-12-03 04:52:16.000 337 21269.71 483.80 43123.48 48086.14 2021-12-03 04:52:17.000 337 21269.69 483.80 43123.47 48086.10 2021-12-03 04:52:18.000 337 21269.66 483.79 43123.50 48086.15 2021-12-03 04:52:19.000 337 21269.63 483.79 43123.49 48086.12 2021-12-03 04:52:20.000 337 21269.62 483.77 43123.48 48086.08 2021-12-03 04:52:21.000 337 21269.56 483.77 43123.47 48086.04 2021-12-03 04:52:22.000 337 21269.55 483.75 43123.46 48086.05 2021-12-03 04:52:23.000 337 21269.60 483.73 43123.49 48086.10 2021-12-03 04:52:24.000 337 21269.57 483.74 43123.50 48086.04 2021-12-03 04:52:25.000 337 21269.55 483.73 43123.49 48086.03 2021-12-03 04:52:26.000 337 21269.57 483.70 43123.48 48086.08 2021-12-03 04:52:27.000 337 21269.57 483.70 43123.50 48086.11 2021-12-03 04:52:28.000 337 21269.58 483.72 43123.48 48086.10 2021-12-03 04:52:29.000 337 21269.58 483.70 43123.50 48086.05 2021-12-03 04:52:30.000 337 21269.57 483.71 43123.52 48086.11 2021-12-03 04:52:31.000 337 21269.59 483.72 43123.54 48086.10 2021-12-03 04:52:32.000 337 21269.60 483.73 43123.52 48086.06 2021-12-03 04:52:33.000 337 21269.63 483.74 43123.51 48086.06 2021-12-03 04:52:34.000 337 21269.64 483.75 43123.48 48086.07 2021-12-03 04:52:35.000 337 21269.60 483.75 43123.46 48086.13 2021-12-03 04:52:36.000 337 21269.61 483.76 43123.50 48086.14 2021-12-03 04:52:37.000 337 21269.65 483.77 43123.52 48086.09 2021-12-03 04:52:38.000 337 21269.69 483.75 43123.53 48086.15 2021-12-03 04:52:39.000 337 21269.69 483.76 43123.53 48086.13 2021-12-03 04:52:40.000 337 21269.66 483.77 43123.51 48086.13 2021-12-03 04:52:41.000 337 21269.64 483.79 43123.54 48086.24 2021-12-03 04:52:42.000 337 21269.64 483.81 43123.52 48086.14 2021-12-03 04:52:43.000 337 21269.62 483.84 43123.52 48086.15 2021-12-03 04:52:44.000 337 21269.59 483.86 43123.52 48086.16 2021-12-03 04:52:45.000 337 21269.58 483.88 43123.52 48086.11 2021-12-03 04:52:46.000 337 21269.57 483.87 43123.50 48086.10 2021-12-03 04:52:47.000 337 21269.57 483.87 43123.51 48086.10 2021-12-03 04:52:48.000 337 21269.56 483.90 43123.50 48086.02 2021-12-03 04:52:49.000 337 21269.54 483.91 43123.50 48086.06 2021-12-03 04:52:50.000 337 21269.52 483.93 43123.50 48086.08 2021-12-03 04:52:51.000 337 21269.53 483.93 43123.48 48086.08 2021-12-03 04:52:52.000 337 21269.53 483.95 43123.50 48086.02 2021-12-03 04:52:53.000 337 21269.54 483.98 43123.50 48086.01 2021-12-03 04:52:54.000 337 21269.53 484.01 43123.49 48086.11 2021-12-03 04:52:55.000 337 21269.50 484.00 43123.49 48086.08 2021-12-03 04:52:56.000 337 21269.53 484.02 43123.48 48086.00 2021-12-03 04:52:57.000 337 21269.57 484.04 43123.52 48086.02 2021-12-03 04:52:58.000 337 21269.57 484.05 43123.51 48086.07 2021-12-03 04:52:59.000 337 21269.61 484.07 43123.51 48086.13 2021-12-03 04:53:00.000 337 21269.62 484.10 43123.50 48086.09 2021-12-03 04:53:01.000 337 21269.63 484.08 43123.48 48086.06 2021-12-03 04:53:02.000 337 21269.66 484.11 43123.47 48086.06 2021-12-03 04:53:03.000 337 21269.67 484.14 43123.45 48086.06 2021-12-03 04:53:04.000 337 21269.62 484.15 43123.45 48086.15 2021-12-03 04:53:05.000 337 21269.66 484.18 43123.44 48086.03 2021-12-03 04:53:06.000 337 21269.66 484.18 43123.45 48086.03 2021-12-03 04:53:07.000 337 21269.66 484.17 43123.43 48086.08 2021-12-03 04:53:08.000 337 21269.68 484.18 43123.44 48086.11 2021-12-03 04:53:09.000 337 21269.69 484.16 43123.44 48086.09 2021-12-03 04:53:10.000 337 21269.66 484.19 43123.44 48085.99 2021-12-03 04:53:11.000 337 21269.61 484.21 43123.41 48086.06 2021-12-03 04:53:12.000 337 21269.57 484.21 43123.39 48086.05 2021-12-03 04:53:13.000 337 21269.55 484.21 43123.40 48086.01 2021-12-03 04:53:14.000 337 21269.55 484.21 43123.42 48085.94 2021-12-03 04:53:15.000 337 21269.55 484.20 43123.40 48085.95 2021-12-03 04:53:16.000 337 21269.49 484.19 43123.41 48085.98 2021-12-03 04:53:17.000 337 21269.46 484.19 43123.43 48085.99 2021-12-03 04:53:18.000 337 21269.44 484.19 43123.44 48085.96 2021-12-03 04:53:19.000 337 21269.41 484.19 43123.43 48085.92 2021-12-03 04:53:20.000 337 21269.35 484.22 43123.41 48085.93 2021-12-03 04:53:21.000 337 21269.29 484.24 43123.35 48085.89 2021-12-03 04:53:22.000 337 21269.30 484.33 43123.29 48085.79 2021-12-03 04:53:23.000 337 21269.27 484.37 43123.29 48085.85 2021-12-03 04:53:24.000 337 21269.25 484.40 43123.25 48085.79 2021-12-03 04:53:25.000 337 21269.25 484.40 43123.20 48085.66 2021-12-03 04:53:26.000 337 21269.25 484.37 43123.21 48085.69 2021-12-03 04:53:27.000 337 21269.26 484.35 43123.19 48085.74 2021-12-03 04:53:28.000 337 21269.32 484.34 43123.21 48085.69 2021-12-03 04:53:29.000 337 21269.35 484.38 43123.20 48085.66 2021-12-03 04:53:30.000 337 21269.36 484.36 43123.18 48085.72 2021-12-03 04:53:31.000 337 21269.38 484.31 43123.19 48085.72 2021-12-03 04:53:32.000 337 21269.42 484.30 43123.21 48085.67 2021-12-03 04:53:33.000 337 21269.45 484.28 43123.23 48085.73 2021-12-03 04:53:34.000 337 21269.44 484.25 43123.23 48085.77 2021-12-03 04:53:35.000 337 21269.42 484.20 43123.23 48085.81 2021-12-03 04:53:36.000 337 21269.39 484.18 43123.23 48085.78 2021-12-03 04:53:37.000 337 21269.40 484.19 43123.26 48085.74 2021-12-03 04:53:38.000 337 21269.44 484.19 43123.29 48085.82 2021-12-03 04:53:39.000 337 21269.44 484.15 43123.33 48085.77 2021-12-03 04:53:40.000 337 21269.46 484.08 43123.35 48085.76 2021-12-03 04:53:41.000 337 21269.50 484.04 43123.37 48085.78 2021-12-03 04:53:42.000 337 21269.50 484.01 43123.39 48085.85 2021-12-03 04:53:43.000 337 21269.47 483.96 43123.36 48085.83 2021-12-03 04:53:44.000 337 21269.49 483.93 43123.36 48085.83 2021-12-03 04:53:45.000 337 21269.50 483.93 43123.38 48085.87 2021-12-03 04:53:46.000 337 21269.56 483.92 43123.37 48085.92 2021-12-03 04:53:47.000 337 21269.58 483.89 43123.39 48085.93 2021-12-03 04:53:48.000 337 21269.56 483.91 43123.42 48085.94 2021-12-03 04:53:49.000 337 21269.55 483.92 43123.44 48085.88 2021-12-03 04:53:50.000 337 21269.53 483.93 43123.45 48085.92 2021-12-03 04:53:51.000 337 21269.53 483.94 43123.43 48085.94 2021-12-03 04:53:52.000 337 21269.55 483.93 43123.44 48086.02 2021-12-03 04:53:53.000 337 21269.55 483.92 43123.47 48085.87 2021-12-03 04:53:54.000 337 21269.57 483.91 43123.45 48085.98 2021-12-03 04:53:55.000 337 21269.54 483.90 43123.46 48086.03 2021-12-03 04:53:56.000 337 21269.54 483.90 43123.47 48086.01 2021-12-03 04:53:57.000 337 21269.51 483.94 43123.46 48085.99 2021-12-03 04:53:58.000 337 21269.53 483.96 43123.45 48085.94 2021-12-03 04:53:59.000 337 21269.52 483.99 43123.46 48086.07 2021-12-03 04:54:00.000 337 21269.49 484.05 43123.45 48085.96 2021-12-03 04:54:01.000 337 21269.49 484.08 43123.40 48085.88 2021-12-03 04:54:02.000 337 21269.45 484.10 43123.39 48085.91 2021-12-03 04:54:03.000 337 21269.47 484.06 43123.41 48085.88 2021-12-03 04:54:04.000 337 21269.46 484.05 43123.41 48085.92 2021-12-03 04:54:05.000 337 21269.44 484.09 43123.40 48085.90 2021-12-03 04:54:06.000 337 21269.43 484.15 43123.41 48085.84 2021-12-03 04:54:07.000 337 21269.44 484.18 43123.38 48085.84 2021-12-03 04:54:08.000 337 21269.43 484.19 43123.39 48085.88 2021-12-03 04:54:09.000 337 21269.38 484.24 43123.40 48085.88 2021-12-03 04:54:10.000 337 21269.39 484.31 43123.32 48085.81 2021-12-03 04:54:11.000 337 21269.40 484.32 43123.34 48085.86 2021-12-03 04:54:12.000 337 21269.40 484.34 43123.34 48085.80 2021-12-03 04:54:13.000 337 21269.42 484.36 43123.34 48085.74 2021-12-03 04:54:14.000 337 21269.41 484.39 43123.33 48085.90 2021-12-03 04:54:15.000 337 21269.44 484.47 43123.34 48085.80 2021-12-03 04:54:16.000 337 21269.48 484.49 43123.35 48085.84 2021-12-03 04:54:17.000 337 21269.46 484.53 43123.28 48085.82 2021-12-03 04:54:18.000 337 21269.50 484.53 43123.29 48085.80 2021-12-03 04:54:19.000 337 21269.53 484.51 43123.32 48085.75 2021-12-03 04:54:20.000 337 21269.56 484.48 43123.32 48085.82 2021-12-03 04:54:21.000 337 21269.56 484.48 43123.33 48085.86 2021-12-03 04:54:22.000 337 21269.58 484.45 43123.36 48085.81 2021-12-03 04:54:23.000 337 21269.57 484.45 43123.35 48085.84 2021-12-03 04:54:24.000 337 21269.60 484.44 43123.35 48085.87 2021-12-03 04:54:25.000 337 21269.57 484.44 43123.35 48085.93 2021-12-03 04:54:26.000 337 21269.57 484.40 43123.36 48085.87 2021-12-03 04:54:27.000 337 21269.57 484.38 43123.32 48085.87 2021-12-03 04:54:28.000 337 21269.54 484.35 43123.32 48085.93 2021-12-03 04:54:29.000 337 21269.50 484.32 43123.35 48085.92 2021-12-03 04:54:30.000 337 21269.47 484.28 43123.35 48085.87 2021-12-03 04:54:31.000 337 21269.47 484.26 43123.34 48085.84 2021-12-03 04:54:32.000 337 21269.47 484.22 43123.35 48085.87 2021-12-03 04:54:33.000 337 21269.45 484.17 43123.37 48085.93 2021-12-03 04:54:34.000 337 21269.43 484.12 43123.38 48085.94 2021-12-03 04:54:35.000 337 21269.38 484.09 43123.43 48085.86 2021-12-03 04:54:36.000 337 21269.38 484.09 43123.42 48085.84 2021-12-03 04:54:37.000 337 21269.39 484.06 43123.44 48085.87 2021-12-03 04:54:38.000 337 21269.39 484.06 43123.43 48085.98 2021-12-03 04:54:39.000 337 21269.35 484.02 43123.44 48085.87 2021-12-03 04:54:40.000 337 21269.35 484.04 43123.42 48085.85 2021-12-03 04:54:41.000 337 21269.29 484.02 43123.44 48085.92 2021-12-03 04:54:42.000 337 21269.29 484.01 43123.48 48085.93 2021-12-03 04:54:43.000 337 21269.28 484.02 43123.45 48085.92 2021-12-03 04:54:44.000 337 21269.25 484.07 43123.45 48085.88 2021-12-03 04:54:45.000 337 21269.23 484.11 43123.42 48085.81 2021-12-03 04:54:46.000 337 21269.23 484.14 43123.36 48085.82 2021-12-03 04:54:47.000 337 21269.20 484.17 43123.30 48085.83 2021-12-03 04:54:48.000 337 21269.18 484.18 43123.27 48085.71 2021-12-03 04:54:49.000 337 21269.20 484.16 43123.26 48085.72 2021-12-03 04:54:50.000 337 21269.22 484.17 43123.23 48085.73 2021-12-03 04:54:51.000 337 21269.23 484.15 43123.21 48085.75 2021-12-03 04:54:52.000 337 21269.25 484.10 43123.21 48085.69 2021-12-03 04:54:53.000 337 21269.28 484.09 43123.21 48085.67 2021-12-03 04:54:54.000 337 21269.34 484.08 43123.22 48085.74 2021-12-03 04:54:55.000 337 21269.34 484.07 43123.21 48085.74 2021-12-03 04:54:56.000 337 21269.36 484.04 43123.23 48085.69 2021-12-03 04:54:57.000 337 21269.39 483.97 43123.23 48085.72 2021-12-03 04:54:58.000 337 21269.46 483.89 43123.28 48085.78 2021-12-03 04:54:59.000 337 21269.50 483.85 43123.34 48085.90 2021-12-03 04:55:00.000 337 21269.52 483.82 43123.37 48085.90 2021-12-03 04:55:01.000 337 21269.58 483.79 43123.41 48085.94 2021-12-03 04:55:02.000 337 21269.59 483.76 43123.44 48085.96 2021-12-03 04:55:03.000 337 21269.61 483.73 43123.46 48086.01 2021-12-03 04:55:04.000 337 21269.60 483.77 43123.45 48086.09 2021-12-03 04:55:05.000 337 21269.62 483.76 43123.49 48086.05 2021-12-03 04:55:06.000 337 21269.62 483.72 43123.52 48086.20 2021-12-03 04:55:07.000 337 21269.63 483.69 43123.54 48086.13 2021-12-03 04:55:08.000 337 21269.62 483.67 43123.55 48086.12 2021-12-03 04:55:09.000 337 21269.63 483.66 43123.55 48086.25 2021-12-03 04:55:10.000 337 21269.65 483.63 43123.59 48086.19 2021-12-03 04:55:11.000 337 21269.70 483.61 43123.58 48086.13 2021-12-03 04:55:12.000 337 21269.70 483.60 43123.54 48086.18 2021-12-03 04:55:13.000 337 21269.68 483.57 43123.57 48086.10 2021-12-03 04:55:14.000 337 21269.63 483.58 43123.57 48086.18 2021-12-03 04:55:15.000 337 21269.62 483.58 43123.57 48086.17 2021-12-03 04:55:16.000 337 21269.63 483.57 43123.57 48086.12 2021-12-03 04:55:17.000 337 21269.62 483.59 43123.61 48086.13 2021-12-03 04:55:18.000 337 21269.57 483.58 43123.58 48086.20 2021-12-03 04:55:19.000 337 21269.53 483.60 43123.59 48086.13 2021-12-03 04:55:20.000 337 21269.51 483.59 43123.60 48086.10 2021-12-03 04:55:21.000 337 21269.48 483.60 43123.61 48086.10 2021-12-03 04:55:22.000 337 21269.47 483.60 43123.61 48086.14 2021-12-03 04:55:23.000 337 21269.47 483.59 43123.61 48086.15 2021-12-03 04:55:24.000 337 21269.46 483.59 43123.64 48086.08 2021-12-03 04:55:25.000 337 21269.44 483.59 43123.62 48086.12 2021-12-03 04:55:26.000 337 21269.43 483.62 43123.61 48086.17 2021-12-03 04:55:27.000 337 21269.41 483.65 43123.60 48086.05 2021-12-03 04:55:28.000 337 21269.39 483.64 43123.65 48086.12 2021-12-03 04:55:29.000 337 21269.41 483.63 43123.66 48086.09 2021-12-03 04:55:30.000 337 21269.42 483.64 43123.65 48086.08 2021-12-03 04:55:31.000 337 21269.41 483.67 43123.66 48086.22 2021-12-03 04:55:32.000 337 21269.41 483.68 43123.66 48086.08 2021-12-03 04:55:33.000 337 21269.40 483.71 43123.68 48086.13 2021-12-03 04:55:34.000 337 21269.45 483.72 43123.67 48086.20 2021-12-03 04:55:35.000 337 21269.43 483.76 43123.65 48086.14 2021-12-03 04:55:36.000 337 21269.42 483.83 43123.63 48086.17 2021-12-03 04:55:37.000 337 21269.45 483.82 43123.66 48086.21 2021-12-03 04:55:38.000 337 21269.46 483.86 43123.64 48086.16 2021-12-03 04:55:39.000 337 21269.51 483.90 43123.67 48086.14 2021-12-03 04:55:40.000 337 21269.54 483.91 43123.65 48086.15 2021-12-03 04:55:41.000 337 21269.55 483.90 43123.68 48086.21 2021-12-03 04:55:42.000 337 21269.62 483.91 43123.66 48086.21 2021-12-03 04:55:43.000 337 21269.63 483.92 43123.64 48086.19 2021-12-03 04:55:44.000 337 21269.66 483.93 43123.63 48086.30 2021-12-03 04:55:45.000 337 21269.72 483.93 43123.63 48086.23 2021-12-03 04:55:46.000 337 21269.77 483.91 43123.63 48086.23 2021-12-03 04:55:47.000 337 21269.81 483.90 43123.63 48086.33 2021-12-03 04:55:48.000 337 21269.85 483.88 43123.62 48086.29 2021-12-03 04:55:49.000 337 21269.87 483.88 43123.63 48086.28 2021-12-03 04:55:50.000 337 21269.87 483.86 43123.62 48086.36 2021-12-03 04:55:51.000 337 21269.90 483.85 43123.63 48086.35 2021-12-03 04:55:52.000 337 21269.91 483.86 43123.65 48086.33 2021-12-03 04:55:53.000 337 21269.91 483.87 43123.68 48086.30 2021-12-03 04:55:54.000 337 21269.93 483.85 43123.69 48086.29 2021-12-03 04:55:55.000 337 21269.92 483.86 43123.68 48086.42 2021-12-03 04:55:56.000 337 21269.98 483.81 43123.67 48086.36 2021-12-03 04:55:57.000 337 21269.94 483.74 43123.68 48086.31 2021-12-03 04:55:58.000 337 21269.92 483.74 43123.67 48086.37 2021-12-03 04:55:59.000 337 21269.89 483.73 43123.71 48086.39 2021-12-03 04:56:00.000 337 21269.87 483.71 43123.73 48086.43 2021-12-03 04:56:01.000 337 21269.88 483.72 43123.72 48086.42 2021-12-03 04:56:02.000 337 21269.86 483.72 43123.74 48086.34 2021-12-03 04:56:03.000 337 21269.79 483.76 43123.71 48086.35 2021-12-03 04:56:04.000 337 21269.71 483.79 43123.72 48086.31 2021-12-03 04:56:05.000 337 21269.70 483.81 43123.74 48086.38 2021-12-03 04:56:06.000 337 21269.71 483.83 43123.72 48086.30 2021-12-03 04:56:07.000 337 21269.71 483.85 43123.70 48086.29 2021-12-03 04:56:08.000 337 21269.72 483.87 43123.69 48086.31 2021-12-03 04:56:09.000 337 21269.71 483.89 43123.69 48086.33 2021-12-03 04:56:10.000 337 21269.72 483.93 43123.68 48086.32 2021-12-03 04:56:11.000 337 21269.73 483.98 43123.66 48086.30 2021-12-03 04:56:12.000 337 21269.71 483.99 43123.65 48086.29 2021-12-03 04:56:13.000 337 21269.74 484.01 43123.65 48086.24 2021-12-03 04:56:14.000 337 21269.76 484.02 43123.65 48086.30 2021-12-03 04:56:15.000 337 21269.77 484.05 43123.63 48086.31 2021-12-03 04:56:16.000 337 21269.80 484.05 43123.66 48086.26 2021-12-03 04:56:17.000 337 21269.85 484.04 43123.68 48086.25 2021-12-03 04:56:18.000 337 21269.87 484.00 43123.66 48086.34 2021-12-03 04:56:19.000 337 21269.91 483.99 43123.69 48086.38 2021-12-03 04:56:20.000 337 21269.91 484.04 43123.72 48086.38 2021-12-03 04:56:21.000 337 21269.94 484.05 43123.70 48086.34 2021-12-03 04:56:22.000 337 21270.00 484.05 43123.73 48086.39 2021-12-03 04:56:23.000 337 21269.98 484.08 43123.70 48086.39 2021-12-03 04:56:24.000 337 21269.95 484.09 43123.65 48086.39 2021-12-03 04:56:25.000 337 21269.94 484.10 43123.66 48086.33 2021-12-03 04:56:26.000 337 21269.88 484.16 43123.62 48086.30 2021-12-03 04:56:27.000 337 21269.89 484.18 43123.65 48086.43 2021-12-03 04:56:28.000 337 21269.85 484.16 43123.62 48086.33 2021-12-03 04:56:29.000 337 21269.86 484.15 43123.60 48086.25 2021-12-03 04:56:30.000 337 21269.86 484.21 43123.57 48086.22 2021-12-03 04:56:31.000 337 21269.83 484.24 43123.54 48086.25 2021-12-03 04:56:32.000 337 21269.82 484.28 43123.52 48086.26 2021-12-03 04:56:33.000 337 21269.82 484.31 43123.48 48086.09 2021-12-03 04:56:34.000 337 21269.82 484.32 43123.47 48086.17 2021-12-03 04:56:35.000 337 21269.78 484.39 43123.49 48086.18 2021-12-03 04:56:36.000 337 21269.81 484.46 43123.43 48086.14 2021-12-03 04:56:37.000 337 21269.82 484.47 43123.38 48086.09 2021-12-03 04:56:38.000 337 21269.86 484.46 43123.33 48086.04 2021-12-03 04:56:39.000 337 21269.92 484.43 43123.37 48086.00 2021-12-03 04:56:40.000 337 21269.94 484.39 43123.38 48086.09 2021-12-03 04:56:41.000 337 21270.00 484.38 43123.37 48086.17 2021-12-03 04:56:42.000 337 21270.04 484.39 43123.34 48086.18 2021-12-03 04:56:43.000 337 21270.13 484.36 43123.36 48086.10 2021-12-03 04:56:44.000 337 21270.19 484.35 43123.35 48086.18 2021-12-03 04:56:45.000 337 21270.21 484.34 43123.35 48086.23 2021-12-03 04:56:46.000 337 21270.21 484.34 43123.33 48086.14 2021-12-03 04:56:47.000 337 21270.23 484.27 43123.36 48086.22 2021-12-03 04:56:48.000 337 21270.25 484.23 43123.35 48086.22 2021-12-03 04:56:49.000 337 21270.28 484.17 43123.40 48086.23 2021-12-03 04:56:50.000 337 21270.30 484.15 43123.42 48086.35 2021-12-03 04:56:51.000 337 21270.25 484.12 43123.43 48086.29 2021-12-03 04:56:52.000 337 21270.23 484.13 43123.44 48086.30 2021-12-03 04:56:53.000 337 21270.21 484.12 43123.47 48086.39 2021-12-03 04:56:54.000 337 21270.20 484.06 43123.52 48086.35 2021-12-03 04:56:55.000 337 21270.16 484.07 43123.52 48086.30 2021-12-03 04:56:56.000 337 21270.11 484.07 43123.51 48086.35 2021-12-03 04:56:57.000 337 21270.07 484.06 43123.50 48086.32 2021-12-03 04:56:58.000 337 21270.00 484.06 43123.52 48086.31 2021-12-03 04:56:59.000 337 21269.99 484.08 43123.51 48086.23 2021-12-03 04:57:00.000 337 21269.96 484.10 43123.53 48086.25 2021-12-03 04:57:01.000 337 21269.97 484.11 43123.47 48086.32 2021-12-03 04:57:02.000 337 21269.98 484.13 43123.47 48086.23 2021-12-03 04:57:03.000 337 21269.98 484.16 43123.48 48086.27 2021-12-03 04:57:04.000 337 21269.99 484.19 43123.47 48086.25 2021-12-03 04:57:05.000 337 21270.01 484.24 43123.44 48086.22 2021-12-03 04:57:06.000 337 21270.04 484.25 43123.42 48086.20 2021-12-03 04:57:07.000 337 21270.06 484.25 43123.43 48086.28 2021-12-03 04:57:08.000 337 21270.10 484.27 43123.44 48086.15 2021-12-03 04:57:09.000 337 21270.16 484.28 43123.41 48086.24 2021-12-03 04:57:10.000 337 21270.21 484.29 43123.42 48086.29 2021-12-03 04:57:11.000 337 21270.22 484.34 43123.41 48086.28 2021-12-03 04:57:12.000 337 21270.27 484.34 43123.41 48086.26 2021-12-03 04:57:13.000 337 21270.30 484.34 43123.41 48086.25 2021-12-03 04:57:14.000 337 21270.33 484.34 43123.39 48086.41 2021-12-03 04:57:15.000 337 21270.38 484.33 43123.38 48086.33 2021-12-03 04:57:16.000 337 21270.42 484.35 43123.40 48086.32 2021-12-03 04:57:17.000 337 21270.42 484.37 43123.38 48086.39 2021-12-03 04:57:18.000 337 21270.39 484.36 43123.37 48086.38 2021-12-03 04:57:19.000 337 21270.38 484.37 43123.33 48086.28 2021-12-03 04:57:20.000 337 21270.36 484.42 43123.29 48086.30 2021-12-03 04:57:21.000 337 21270.29 484.48 43123.23 48086.18 2021-12-03 04:57:22.000 337 21270.26 484.52 43123.23 48086.15 2021-12-03 04:57:23.000 337 21270.23 484.51 43123.22 48086.13 2021-12-03 04:57:24.000 337 21270.19 484.51 43123.17 48086.02 2021-12-03 04:57:25.000 337 21270.19 484.53 43123.11 48085.98 2021-12-03 04:57:26.000 337 21270.19 484.48 43123.09 48086.07 2021-12-03 04:57:27.000 337 21270.21 484.45 43123.07 48085.94 2021-12-03 04:57:28.000 337 21270.18 484.40 43123.09 48085.97 2021-12-03 04:57:29.000 337 21270.20 484.36 43123.14 48086.01 2021-12-03 04:57:30.000 337 21270.16 484.32 43123.15 48086.06 2021-12-03 04:57:31.000 337 21270.12 484.33 43123.18 48086.07 2021-12-03 04:57:32.000 337 21270.11 484.29 43123.19 48085.99 2021-12-03 04:57:33.000 337 21270.10 484.27 43123.20 48086.07 2021-12-03 04:57:34.000 337 21270.09 484.26 43123.23 48086.08 2021-12-03 04:57:35.000 337 21270.06 484.25 43123.26 48086.05 2021-12-03 04:57:36.000 337 21270.06 484.23 43123.25 48085.99 2021-12-03 04:57:37.000 337 21270.08 484.24 43123.25 48086.02 2021-12-03 04:57:38.000 337 21270.08 484.24 43123.23 48086.06 2021-12-03 04:57:39.000 337 21270.08 484.23 43123.23 48086.05 2021-12-03 04:57:40.000 337 21270.08 484.22 43123.23 48086.09 2021-12-03 04:57:41.000 337 21270.11 484.20 43123.24 48086.06 2021-12-03 04:57:42.000 337 21270.12 484.19 43123.23 48086.08 2021-12-03 04:57:43.000 337 21270.16 484.16 43123.24 48086.11 2021-12-03 04:57:44.000 337 21270.17 484.13 43123.26 48086.02 2021-12-03 04:57:45.000 337 21270.15 484.12 43123.26 48086.12 2021-12-03 04:57:46.000 337 21270.16 484.15 43123.25 48086.15 2021-12-03 04:57:47.000 337 21270.19 484.15 43123.26 48086.04 2021-12-03 04:57:48.000 337 21270.24 484.05 43123.28 48086.13 2021-12-03 04:57:49.000 337 21270.28 483.99 43123.32 48086.14 2021-12-03 04:57:50.000 337 21270.30 483.99 43123.34 48086.16 2021-12-03 04:57:51.000 337 21270.28 483.96 43123.39 48086.22 2021-12-03 04:57:52.000 337 21270.32 483.95 43123.39 48086.31 2021-12-03 04:57:53.000 337 21270.34 483.94 43123.40 48086.31 2021-12-03 04:57:54.000 337 21270.34 483.94 43123.41 48086.31 2021-12-03 04:57:55.000 337 21270.33 483.90 43123.44 48086.29 2021-12-03 04:57:56.000 337 21270.35 483.88 43123.43 48086.33 2021-12-03 04:57:57.000 337 21270.34 483.86 43123.42 48086.34 2021-12-03 04:57:58.000 337 21270.34 483.85 43123.44 48086.32 2021-12-03 04:57:59.000 337 21270.33 483.86 43123.39 48086.29 2021-12-03 04:58:00.000 337 21270.33 483.83 43123.39 48086.27 2021-12-03 04:58:01.000 337 21270.31 483.80 43123.40 48086.37 2021-12-03 04:58:02.000 337 21270.31 483.82 43123.38 48086.27 2021-12-03 04:58:03.000 337 21270.29 483.86 43123.37 48086.22 2021-12-03 04:58:04.000 337 21270.29 483.84 43123.35 48086.23 2021-12-03 04:58:05.000 337 21270.28 483.86 43123.30 48086.23 2021-12-03 04:58:06.000 337 21270.28 483.86 43123.30 48086.25 2021-12-03 04:58:07.000 337 21270.31 483.85 43123.28 48086.11 2021-12-03 04:58:08.000 337 21270.35 483.81 43123.29 48086.18 2021-12-03 04:58:09.000 337 21270.36 483.74 43123.31 48086.26 2021-12-03 04:58:10.000 337 21270.36 483.71 43123.34 48086.16 2021-12-03 04:58:11.000 337 21270.38 483.68 43123.38 48086.27 2021-12-03 04:58:12.000 337 21270.40 483.66 43123.43 48086.33 2021-12-03 04:58:13.000 337 21270.38 483.67 43123.43 48086.31 2021-12-03 04:58:14.000 337 21270.41 483.66 43123.43 48086.42 2021-12-03 04:58:15.000 337 21270.43 483.69 43123.44 48086.39 2021-12-03 04:58:16.000 337 21270.42 483.71 43123.41 48086.36 2021-12-03 04:58:17.000 337 21270.41 483.70 43123.46 48086.44 2021-12-03 04:58:18.000 337 21270.46 483.71 43123.51 48086.46 2021-12-03 04:58:19.000 337 21270.48 483.69 43123.46 48086.37 2021-12-03 04:58:20.000 337 21270.52 483.65 43123.47 48086.46 2021-12-03 04:58:21.000 337 21270.56 483.63 43123.51 48086.52 2021-12-03 04:58:22.000 337 21270.57 483.63 43123.55 48086.49 2021-12-03 04:58:23.000 337 21270.59 483.61 43123.55 48086.50 2021-12-03 04:58:24.000 337 21270.59 483.61 43123.52 48086.49 2021-12-03 04:58:25.000 337 21270.56 483.62 43123.53 48086.51 2021-12-03 04:58:26.000 337 21270.54 483.58 43123.52 48086.56 2021-12-03 04:58:27.000 337 21270.55 483.58 43123.54 48086.58 2021-12-03 04:58:28.000 337 21270.57 483.56 43123.53 48086.58 2021-12-03 04:58:29.000 337 21270.54 483.55 43123.57 48086.51 2021-12-03 04:58:30.000 337 21270.57 483.53 43123.56 48086.57 2021-12-03 04:58:31.000 337 21270.59 483.51 43123.56 48086.60 2021-12-03 04:58:32.000 337 21270.56 483.50 43123.59 48086.61 2021-12-03 04:58:33.000 337 21270.54 483.47 43123.58 48086.55 2021-12-03 04:58:34.000 337 21270.55 483.43 43123.56 48086.54 2021-12-03 04:58:35.000 337 21270.56 483.41 43123.58 48086.55 2021-12-03 04:58:36.000 337 21270.52 483.40 43123.59 48086.59 2021-12-03 04:58:37.000 337 21270.53 483.35 43123.65 48086.62 2021-12-03 04:58:38.000 337 21270.54 483.32 43123.67 48086.63 2021-12-03 04:58:39.000 337 21270.55 483.33 43123.68 48086.53 2021-12-03 04:58:40.000 337 21270.51 483.34 43123.67 48086.63 2021-12-03 04:58:41.000 337 21270.49 483.34 43123.68 48086.67 2021-12-03 04:58:42.000 337 21270.49 483.35 43123.69 48086.64 2021-12-03 04:58:43.000 337 21270.48 483.38 43123.69 48086.62 2021-12-03 04:58:44.000 337 21270.48 483.39 43123.69 48086.58 2021-12-03 04:58:45.000 337 21270.46 483.43 43123.67 48086.56 2021-12-03 04:58:46.000 337 21270.46 483.46 43123.65 48086.60 2021-12-03 04:58:47.000 337 21270.50 483.50 43123.66 48086.61 2021-12-03 04:58:48.000 337 21270.51 483.52 43123.67 48086.63 2021-12-03 04:58:49.000 337 21270.54 483.53 43123.67 48086.50 2021-12-03 04:58:50.000 337 21270.55 483.56 43123.66 48086.61 2021-12-03 04:58:51.000 337 21270.59 483.55 43123.64 48086.64 2021-12-03 04:58:52.000 337 21270.62 483.56 43123.62 48086.63 2021-12-03 04:58:53.000 337 21270.60 483.56 43123.61 48086.60 2021-12-03 04:58:54.000 337 21270.65 483.54 43123.62 48086.61 2021-12-03 04:58:55.000 337 21270.73 483.58 43123.59 48086.66 2021-12-03 04:58:56.000 337 21270.78 483.60 43123.57 48086.70 2021-12-03 04:58:57.000 337 21270.78 483.61 43123.56 48086.64 2021-12-03 04:58:58.000 337 21270.80 483.60 43123.50 48086.59 2021-12-03 04:58:59.000 337 21270.82 483.58 43123.51 48086.55 2021-12-03 04:59:00.000 337 21270.83 483.53 43123.51 48086.62 2021-12-03 04:59:01.000 337 21270.86 483.53 43123.51 48086.62 2021-12-03 04:59:02.000 337 21270.87 483.48 43123.47 48086.65 2021-12-03 04:59:03.000 337 21270.85 483.41 43123.50 48086.65 2021-12-03 04:59:04.000 337 21270.85 483.36 43123.52 48086.60 2021-12-03 04:59:05.000 337 21270.87 483.32 43123.56 48086.63 2021-12-03 04:59:06.000 337 21270.87 483.27 43123.55 48086.66 2021-12-03 04:59:07.000 337 21270.82 483.22 43123.56 48086.65 2021-12-03 04:59:08.000 337 21270.80 483.18 43123.58 48086.62 2021-12-03 04:59:09.000 337 21270.78 483.15 43123.57 48086.57 2021-12-03 04:59:10.000 337 21270.71 483.16 43123.55 48086.58 2021-12-03 04:59:11.000 337 21270.70 483.11 43123.62 48086.61 2021-12-03 04:59:12.000 337 21270.66 483.09 43123.64 48086.65 2021-12-03 04:59:13.000 337 21270.61 483.11 43123.64 48086.63 2021-12-03 04:59:14.000 337 21270.61 483.12 43123.65 48086.59 2021-12-03 04:59:15.000 337 21270.57 483.16 43123.60 48086.54 2021-12-03 04:59:16.000 337 21270.50 483.20 43123.59 48086.50 2021-12-03 04:59:17.000 337 21270.47 483.22 43123.58 48086.46 2021-12-03 04:59:18.000 337 21270.47 483.26 43123.54 48086.49 2021-12-03 04:59:19.000 337 21270.45 483.30 43123.50 48086.45 2021-12-03 04:59:20.000 337 21270.44 483.29 43123.48 48086.42 2021-12-03 04:59:21.000 337 21270.44 483.30 43123.44 48086.34 2021-12-03 04:59:22.000 337 21270.44 483.32 43123.43 48086.36 2021-12-03 04:59:23.000 337 21270.49 483.33 43123.43 48086.42 2021-12-03 04:59:24.000 337 21270.50 483.34 43123.43 48086.37 2021-12-03 04:59:25.000 337 21270.54 483.34 43123.44 48086.34 2021-12-03 04:59:26.000 337 21270.57 483.33 43123.45 48086.33 2021-12-03 04:59:27.000 337 21270.61 483.34 43123.44 48086.37 2021-12-03 04:59:28.000 337 21270.64 483.34 43123.45 48086.42 2021-12-03 04:59:29.000 337 21270.67 483.34 43123.45 48086.46 2021-12-03 04:59:30.000 337 21270.68 483.39 43123.43 48086.42 2021-12-03 04:59:31.000 337 21270.73 483.38 43123.39 48086.39 2021-12-03 04:59:32.000 337 21270.74 483.38 43123.34 48086.42 2021-12-03 04:59:33.000 337 21270.76 483.37 43123.28 48086.44 2021-12-03 04:59:34.000 337 21270.78 483.31 43123.28 48086.37 2021-12-03 04:59:35.000 337 21270.78 483.30 43123.28 48086.35 2021-12-03 04:59:36.000 337 21270.78 483.28 43123.30 48086.35 2021-12-03 04:59:37.000 337 21270.78 483.25 43123.30 48086.39 2021-12-03 04:59:38.000 337 21270.76 483.21 43123.34 48086.42 2021-12-03 04:59:39.000 337 21270.76 483.17 43123.33 48086.44 2021-12-03 04:59:40.000 337 21270.77 483.16 43123.33 48086.40 2021-12-03 04:59:41.000 337 21270.77 483.12 43123.31 48086.35 2021-12-03 04:59:42.000 337 21270.79 483.10 43123.32 48086.43 2021-12-03 04:59:43.000 337 21270.75 483.09 43123.30 48086.40 2021-12-03 04:59:44.000 337 21270.71 483.06 43123.33 48086.37 2021-12-03 04:59:45.000 337 21270.69 483.04 43123.34 48086.31 2021-12-03 04:59:46.000 337 21270.70 483.04 43123.31 48086.29 2021-12-03 04:59:47.000 337 21270.68 483.02 43123.30 48086.36 2021-12-03 04:59:48.000 337 21270.65 482.97 43123.32 48086.33 2021-12-03 04:59:49.000 337 21270.63 482.95 43123.29 48086.28 2021-12-03 04:59:50.000 337 21270.61 482.93 43123.29 48086.38 2021-12-03 04:59:51.000 337 21270.60 482.97 43123.29 48086.31 2021-12-03 04:59:52.000 337 21270.60 482.96 43123.27 48086.24 2021-12-03 04:59:53.000 337 21270.60 482.95 43123.27 48086.34 2021-12-03 04:59:54.000 337 21270.59 482.94 43123.25 48086.25 2021-12-03 04:59:55.000 337 21270.54 482.96 43123.23 48086.20 2021-12-03 04:59:56.000 337 21270.54 482.94 43123.25 48086.22 2021-12-03 04:59:57.000 337 21270.56 482.94 43123.22 48086.23 2021-12-03 04:59:58.000 337 21270.51 482.94 43123.20 48086.22 2021-12-03 04:59:59.000 337 21270.50 482.96 43123.19 48086.14 2021-12-03 05:00:00.000 337 21270.51 482.97 43123.18 48086.13 2021-12-03 05:00:01.000 337 21270.49 482.99 43123.15 48086.13 2021-12-03 05:00:02.000 337 21270.46 483.00 43123.15 48086.17 2021-12-03 05:00:03.000 337 21270.47 482.98 43123.14 48086.11 2021-12-03 05:00:04.000 337 21270.46 483.00 43123.09 48086.07 2021-12-03 05:00:05.000 337 21270.42 483.01 43123.08 48086.10 2021-12-03 05:00:06.000 337 21270.41 483.02 43123.06 48086.05 2021-12-03 05:00:07.000 337 21270.38 482.97 43123.05 48085.93 2021-12-03 05:00:08.000 337 21270.40 482.93 43123.06 48086.02 2021-12-03 05:00:09.000 337 21270.41 482.93 43123.08 48086.05 2021-12-03 05:00:10.000 337 21270.45 482.87 43123.08 48085.97 2021-12-03 05:00:11.000 337 21270.44 482.85 43123.09 48086.05 2021-12-03 05:00:12.000 337 21270.45 482.83 43123.11 48086.01 2021-12-03 05:00:13.000 337 21270.43 482.81 43123.13 48086.04 2021-12-03 05:00:14.000 337 21270.45 482.83 43123.13 48086.12 2021-12-03 05:00:15.000 337 21270.47 482.85 43123.14 48086.10 2021-12-03 05:00:16.000 337 21270.50 482.86 43123.11 48086.12 2021-12-03 05:00:17.000 337 21270.49 482.85 43123.11 48086.11 2021-12-03 05:00:18.000 337 21270.54 482.81 43123.16 48086.15 2021-12-03 05:00:19.000 337 21270.55 482.76 43123.15 48086.15 2021-12-03 05:00:20.000 337 21270.57 482.76 43123.10 48086.14 2021-12-03 05:00:21.000 337 21270.60 482.79 43123.13 48086.13 2021-12-03 05:00:22.000 337 21270.61 482.77 43123.16 48086.10 2021-12-03 05:00:23.000 337 21270.61 482.75 43123.15 48086.19 2021-12-03 05:00:24.000 337 21270.64 482.73 43123.14 48086.16 2021-12-03 05:00:25.000 337 21270.65 482.71 43123.13 48086.15 2021-12-03 05:00:26.000 337 21270.61 482.70 43123.13 48086.18 2021-12-03 05:00:27.000 337 21270.60 482.67 43123.15 48086.22 2021-12-03 05:00:28.000 337 21270.61 482.64 43123.18 48086.17 2021-12-03 05:00:29.000 337 21270.61 482.63 43123.19 48086.34 2021-12-03 05:00:30.000 337 21270.60 482.64 43123.18 48086.20 2021-12-03 05:00:31.000 337 21270.61 482.64 43123.17 48086.20 2021-12-03 05:00:32.000 337 21270.63 482.65 43123.18 48086.28 2021-12-03 05:00:33.000 337 21270.63 482.65 43123.15 48086.24 2021-12-03 05:00:34.000 337 21270.64 482.67 43123.18 48086.21 2021-12-03 05:00:35.000 337 21270.67 482.69 43123.19 48086.24 2021-12-03 05:00:36.000 337 21270.65 482.70 43123.14 48086.13 2021-12-03 05:00:37.000 337 21270.65 482.70 43123.12 48086.19 2021-12-03 05:00:38.000 337 21270.65 482.69 43123.14 48086.22 2021-12-03 05:00:39.000 337 21270.66 482.65 43123.14 48086.24 2021-12-03 05:00:40.000 337 21270.61 482.63 43123.13 48086.22 2021-12-03 05:00:41.000 337 21270.61 482.59 43123.15 48086.18 2021-12-03 05:00:42.000 337 21270.61 482.57 43123.14 48086.25 2021-12-03 05:00:43.000 337 21270.59 482.51 43123.13 48086.23 2021-12-03 05:00:44.000 337 21270.58 482.50 43123.13 48086.14 2021-12-03 05:00:45.000 337 21270.56 482.54 43123.09 48086.13 2021-12-03 05:00:46.000 337 21270.55 482.54 43123.10 48086.15 2021-12-03 05:00:47.000 337 21270.53 482.56 43123.12 48086.16 2021-12-03 05:00:48.000 337 21270.52 482.56 43123.08 48086.10 2021-12-03 05:00:49.000 337 21270.49 482.53 43123.09 48086.06 2021-12-03 05:00:50.000 337 21270.50 482.55 43123.09 48086.09 2021-12-03 05:00:51.000 337 21270.50 482.56 43123.08 48086.12 2021-12-03 05:00:52.000 337 21270.51 482.54 43123.08 48086.10 2021-12-03 05:00:53.000 337 21270.50 482.54 43123.08 48086.03 2021-12-03 05:00:54.000 337 21270.51 482.49 43123.08 48086.09 2021-12-03 05:00:55.000 337 21270.57 482.44 43123.11 48086.13 2021-12-03 05:00:56.000 337 21270.57 482.44 43123.15 48086.13 2021-12-03 05:00:57.000 337 21270.56 482.46 43123.18 48086.11 2021-12-03 05:00:58.000 337 21270.58 482.43 43123.18 48086.12 2021-12-03 05:00:59.000 337 21270.59 482.41 43123.17 48086.14 2021-12-03 05:01:00.000 337 21270.64 482.39 43123.18 48086.23 2021-12-03 05:01:01.000 337 21270.66 482.37 43123.19 48086.25 2021-12-03 05:01:02.000 337 21270.69 482.38 43123.19 48086.23 2021-12-03 05:01:03.000 337 21270.72 482.37 43123.25 48086.20 2021-12-03 05:01:04.000 337 21270.70 482.37 43123.22 48086.21 2021-12-03 05:01:05.000 337 21270.71 482.35 43123.18 48086.25 2021-12-03 05:01:06.000 337 21270.74 482.35 43123.20 48086.29 2021-12-03 05:01:07.000 337 21270.73 482.33 43123.19 48086.34 2021-12-03 05:01:08.000 337 21270.73 482.32 43123.18 48086.18 2021-12-03 05:01:09.000 337 21270.74 482.28 43123.19 48086.30 2021-12-03 05:01:10.000 337 21270.72 482.26 43123.18 48086.31 2021-12-03 05:01:11.000 337 21270.71 482.26 43123.19 48086.28 2021-12-03 05:01:12.000 337 21270.71 482.23 43123.18 48086.24 2021-12-03 05:01:13.000 337 21270.74 482.20 43123.20 48086.21 2021-12-03 05:01:14.000 337 21270.73 482.16 43123.21 48086.37 2021-12-03 05:01:15.000 337 21270.70 482.17 43123.19 48086.31 2021-12-03 05:01:16.000 337 21270.66 482.15 43123.20 48086.25 2021-12-03 05:01:17.000 337 21270.67 482.17 43123.20 48086.32 2021-12-03 05:01:18.000 337 21270.67 482.15 43123.20 48086.31 2021-12-03 05:01:19.000 337 21270.66 482.13 43123.20 48086.23 2021-12-03 05:01:20.000 337 21270.68 482.10 43123.22 48086.32 2021-12-03 05:01:21.000 337 21270.70 482.10 43123.23 48086.32 2021-12-03 05:01:22.000 337 21270.70 482.11 43123.25 48086.28 2021-12-03 05:01:23.000 337 21270.70 482.10 43123.24 48086.24 2021-12-03 05:01:24.000 337 21270.72 482.07 43123.23 48086.27 2021-12-03 05:01:25.000 337 21270.70 482.07 43123.23 48086.40 2021-12-03 05:01:26.000 337 21270.74 482.05 43123.26 48086.33 2021-12-03 05:01:27.000 337 21270.78 482.02 43123.22 48086.29 2021-12-03 05:01:28.000 337 21270.78 482.03 43123.22 48086.33 2021-12-03 05:01:29.000 337 21270.81 481.98 43123.25 48086.38 2021-12-03 05:01:30.000 337 21270.82 481.97 43123.25 48086.43 2021-12-03 05:01:31.000 337 21270.81 481.96 43123.26 48086.28 2021-12-03 05:01:32.000 337 21270.82 481.96 43123.28 48086.40 2021-12-03 05:01:33.000 337 21270.82 481.92 43123.30 48086.41 2021-12-03 05:01:34.000 337 21270.85 481.90 43123.31 48086.45 2021-12-03 05:01:35.000 337 21270.85 481.91 43123.30 48086.43 2021-12-03 05:01:36.000 337 21270.86 481.88 43123.29 48086.39 2021-12-03 05:01:37.000 337 21270.83 481.87 43123.29 48086.48 2021-12-03 05:01:38.000 337 21270.83 481.90 43123.31 48086.45 2021-12-03 05:01:39.000 337 21270.84 481.87 43123.32 48086.43 2021-12-03 05:01:40.000 337 21270.84 481.83 43123.30 48086.42 2021-12-03 05:01:41.000 337 21270.84 481.80 43123.30 48086.47 2021-12-03 05:01:42.000 337 21270.83 481.77 43123.32 48086.34 2021-12-03 05:01:43.000 337 21270.85 481.78 43123.33 48086.41 2021-12-03 05:01:44.000 337 21270.84 481.75 43123.32 48086.42 2021-12-03 05:01:45.000 337 21270.82 481.75 43123.28 48086.37 2021-12-03 05:01:46.000 337 21270.81 481.74 43123.27 48086.36 2021-12-03 05:01:47.000 337 21270.78 481.74 43123.28 48086.43 2021-12-03 05:01:48.000 337 21270.76 481.75 43123.29 48086.35 2021-12-03 05:01:49.000 337 21270.77 481.74 43123.32 48086.47 2021-12-03 05:01:50.000 337 21270.77 481.75 43123.32 48086.40 2021-12-03 05:01:51.000 337 21270.74 481.73 43123.34 48086.34 2021-12-03 05:01:52.000 337 21270.71 481.75 43123.30 48086.32 2021-12-03 05:01:53.000 337 21270.72 481.77 43123.31 48086.35 2021-12-03 05:01:54.000 337 21270.71 481.80 43123.28 48086.37 2021-12-03 05:01:55.000 337 21270.69 481.82 43123.27 48086.29 2021-12-03 05:01:56.000 337 21270.72 481.77 43123.26 48086.28 2021-12-03 05:01:57.000 337 21270.73 481.72 43123.28 48086.33 2021-12-03 05:01:58.000 337 21270.79 481.67 43123.26 48086.35 2021-12-03 05:01:59.000 337 21270.80 481.68 43123.28 48086.38 2021-12-03 05:02:00.000 337 21270.82 481.69 43123.32 48086.36 2021-12-03 05:02:01.000 337 21270.84 481.66 43123.32 48086.36 2021-12-03 05:02:02.000 337 21270.87 481.66 43123.30 48086.37 2021-12-03 05:02:03.000 337 21270.89 481.64 43123.33 48086.41 2021-12-03 05:02:04.000 337 21270.89 481.63 43123.35 48086.45 2021-12-03 05:02:05.000 337 21270.90 481.59 43123.36 48086.38 2021-12-03 05:02:06.000 337 21270.92 481.54 43123.36 48086.45 2021-12-03 05:02:07.000 337 21270.93 481.57 43123.34 48086.54 2021-12-03 05:02:08.000 337 21270.97 481.55 43123.38 48086.48 2021-12-03 05:02:09.000 337 21270.98 481.49 43123.44 48086.46 2021-12-03 05:02:10.000 337 21270.99 481.49 43123.43 48086.62 2021-12-03 05:02:11.000 337 21270.98 481.45 43123.40 48086.55 2021-12-03 05:02:12.000 337 21270.99 481.43 43123.42 48086.56 2021-12-03 05:02:13.000 337 21270.99 481.41 43123.44 48086.60 2021-12-03 05:02:14.000 337 21270.98 481.39 43123.41 48086.60 2021-12-03 05:02:15.000 337 21270.99 481.37 43123.39 48086.55 2021-12-03 05:02:16.000 337 21271.00 481.36 43123.37 48086.56 2021-12-03 05:02:17.000 337 21271.00 481.37 43123.39 48086.54 2021-12-03 05:02:18.000 337 21270.99 481.38 43123.39 48086.55 2021-12-03 05:02:19.000 337 21271.02 481.39 43123.37 48086.60 2021-12-03 05:02:20.000 337 21270.98 481.38 43123.38 48086.57 2021-12-03 05:02:21.000 337 21270.97 481.35 43123.39 48086.49 2021-12-03 05:02:22.000 337 21270.97 481.32 43123.34 48086.46 2021-12-03 05:02:23.000 337 21270.92 481.32 43123.34 48086.50 2021-12-03 05:02:24.000 337 21270.91 481.29 43123.32 48086.37 2021-12-03 05:02:25.000 337 21270.95 481.25 43123.31 48086.43 2021-12-03 05:02:26.000 337 21270.91 481.25 43123.30 48086.49 2021-12-03 05:02:27.000 337 21270.89 481.23 43123.33 48086.51 2021-12-03 05:02:28.000 337 21270.86 481.20 43123.32 48086.47 2021-12-03 05:02:29.000 337 21270.86 481.19 43123.31 48086.46 2021-12-03 05:02:30.000 337 21270.88 481.13 43123.32 48086.39 2021-12-03 05:02:31.000 337 21270.86 481.10 43123.35 48086.39 2021-12-03 05:02:32.000 337 21270.80 481.08 43123.36 48086.46 2021-12-03 05:02:33.000 337 21270.79 481.05 43123.35 48086.47 2021-12-03 05:02:34.000 337 21270.77 481.02 43123.34 48086.33 2021-12-03 05:02:35.000 337 21270.76 480.99 43123.36 48086.41 2021-12-03 05:02:36.000 337 21270.76 480.95 43123.39 48086.42 2021-12-03 05:02:37.000 337 21270.73 480.95 43123.38 48086.46 2021-12-03 05:02:38.000 337 21270.70 480.94 43123.42 48086.44 2021-12-03 05:02:39.000 337 21270.66 480.91 43123.43 48086.39 2021-12-03 05:02:40.000 337 21270.68 480.91 43123.39 48086.45 2021-12-03 05:02:41.000 337 21270.69 480.86 43123.41 48086.44 2021-12-03 05:02:42.000 337 21270.66 480.86 43123.43 48086.43 2021-12-03 05:02:43.000 337 21270.64 480.87 43123.42 48086.36 2021-12-03 05:02:44.000 337 21270.66 480.86 43123.43 48086.36 2021-12-03 05:02:45.000 337 21270.65 480.83 43123.43 48086.39 2021-12-03 05:02:46.000 337 21270.63 480.82 43123.44 48086.45 2021-12-03 05:02:47.000 337 21270.64 480.80 43123.44 48086.44 2021-12-03 05:02:48.000 337 21270.67 480.81 43123.43 48086.46 2021-12-03 05:02:49.000 337 21270.67 480.81 43123.44 48086.36 2021-12-03 05:02:50.000 337 21270.68 480.83 43123.44 48086.48 2021-12-03 05:02:51.000 337 21270.68 480.88 43123.38 48086.46 2021-12-03 05:02:52.000 337 21270.68 480.87 43123.39 48086.43 2021-12-03 05:02:53.000 337 21270.73 480.87 43123.36 48086.39 2021-12-03 05:02:54.000 337 21270.77 480.85 43123.40 48086.42 2021-12-03 05:02:55.000 337 21270.76 480.83 43123.39 48086.45 2021-12-03 05:02:56.000 337 21270.79 480.83 43123.36 48086.45 2021-12-03 05:02:57.000 337 21270.82 480.81 43123.39 48086.41 2021-12-03 05:02:58.000 337 21270.86 480.78 43123.41 48086.43 2021-12-03 05:02:59.000 337 21270.89 480.76 43123.38 48086.50 2021-12-03 05:03:00.000 337 21270.91 480.75 43123.36 48086.52 2021-12-03 05:03:01.000 337 21270.91 480.73 43123.38 48086.54 2021-12-03 05:03:02.000 337 21270.91 480.68 43123.39 48086.52 2021-12-03 05:03:03.000 337 21270.93 480.65 43123.40 48086.51 2021-12-03 05:03:04.000 337 21270.93 480.62 43123.43 48086.50 2021-12-03 05:03:05.000 337 21270.90 480.62 43123.41 48086.52 2021-12-03 05:03:06.000 337 21270.87 480.60 43123.41 48086.55 2021-12-03 05:03:07.000 337 21270.87 480.56 43123.40 48086.51 2021-12-03 05:03:08.000 337 21270.83 480.56 43123.40 48086.53 2021-12-03 05:03:09.000 337 21270.81 480.60 43123.38 48086.45 2021-12-03 05:03:10.000 337 21270.78 480.60 43123.38 48086.51 2021-12-03 05:03:11.000 337 21270.74 480.61 43123.41 48086.47 2021-12-03 05:03:12.000 337 21270.72 480.65 43123.37 48086.35 2021-12-03 05:03:13.000 337 21270.69 480.65 43123.39 48086.43 2021-12-03 05:03:14.000 337 21270.66 480.65 43123.40 48086.42 2021-12-03 05:03:15.000 337 21270.64 480.65 43123.38 48086.38 2021-12-03 05:03:16.000 337 21270.67 480.63 43123.34 48086.37 2021-12-03 05:03:17.000 337 21270.71 480.61 43123.43 48086.37 2021-12-03 05:03:18.000 337 21270.71 480.63 43123.46 48086.40 2021-12-03 05:03:19.000 337 21270.72 480.64 43123.43 48086.43 2021-12-03 05:03:20.000 337 21270.75 480.66 43123.45 48086.50 2021-12-03 05:03:21.000 337 21270.75 480.66 43123.47 48086.54 2021-12-03 05:03:22.000 337 21270.77 480.64 43123.46 48086.49 2021-12-03 05:03:23.000 337 21270.82 480.68 43123.45 48086.50 2021-12-03 05:03:24.000 337 21270.81 480.78 43123.42 48086.49 2021-12-03 05:03:25.000 337 21270.82 480.82 43123.41 48086.49 2021-12-03 05:03:26.000 337 21270.82 480.82 43123.36 48086.47 2021-12-03 05:03:27.000 337 21270.82 480.83 43123.29 48086.39 2021-12-03 05:03:28.000 337 21270.83 480.83 43123.27 48086.52 2021-12-03 05:03:29.000 337 21270.83 480.83 43123.28 48086.40 2021-12-03 05:03:30.000 337 21270.82 480.85 43123.29 48086.35 2021-12-03 05:03:31.000 337 21270.80 480.88 43123.29 48086.32 2021-12-03 05:03:32.000 337 21270.77 480.89 43123.29 48086.36 2021-12-03 05:03:33.000 337 21270.77 480.90 43123.25 48086.39 2021-12-03 05:03:34.000 337 21270.75 480.89 43123.26 48086.30 2021-12-03 05:03:35.000 337 21270.75 480.93 43123.26 48086.25 2021-12-03 05:03:36.000 337 21270.72 480.93 43123.23 48086.32 2021-12-03 05:03:37.000 337 21270.71 480.90 43123.22 48086.32 2021-12-03 05:03:38.000 337 21270.71 480.86 43123.23 48086.30 2021-12-03 05:03:39.000 337 21270.68 480.87 43123.20 48086.29 2021-12-03 05:03:40.000 337 21270.67 480.85 43123.19 48086.28 2021-12-03 05:03:41.000 337 21270.70 480.81 43123.24 48086.30 2021-12-03 05:03:42.000 337 21270.73 480.78 43123.28 48086.33 2021-12-03 05:03:43.000 337 21270.74 480.71 43123.32 48086.27 2021-12-03 05:03:44.000 337 21270.78 480.64 43123.32 48086.39 2021-12-03 05:03:45.000 337 21270.81 480.60 43123.39 48086.28 2021-12-03 05:03:46.000 337 21270.76 480.66 43123.37 48086.38 2021-12-03 05:03:47.000 337 21270.72 480.66 43123.38 48086.41 2021-12-03 05:03:48.000 337 21270.68 480.66 43123.37 48086.47 2021-12-03 05:03:49.000 337 21270.62 480.72 43123.36 48086.37 2021-12-03 05:03:50.000 337 21270.56 480.74 43123.36 48086.31 2021-12-03 05:03:51.000 337 21270.53 480.75 43123.36 48086.37 2021-12-03 05:03:52.000 337 21270.48 480.78 43123.31 48086.31 2021-12-03 05:03:53.000 337 21270.45 480.81 43123.29 48086.23 2021-12-03 05:03:54.000 337 21270.42 480.83 43123.26 48086.15 2021-12-03 05:03:55.000 337 21270.41 480.81 43123.24 48086.14 2021-12-03 05:03:56.000 337 21270.37 480.85 43123.22 48086.15 2021-12-03 05:03:57.000 337 21270.34 480.94 43123.17 48086.12 2021-12-03 05:03:58.000 337 21270.32 481.01 43123.11 48085.97 2021-12-03 05:03:59.000 337 21270.31 481.05 43123.03 48086.01 2021-12-03 05:04:00.000 337 21270.30 481.08 43123.05 48086.00 2021-12-03 05:04:01.000 337 21270.33 481.07 43123.02 48085.96 2021-12-03 05:04:02.000 337 21270.33 481.04 43123.02 48085.91 2021-12-03 05:04:03.000 337 21270.39 481.00 43123.01 48085.86 2021-12-03 05:04:04.000 337 21270.40 480.97 43123.02 48085.89 2021-12-03 05:04:05.000 337 21270.46 480.87 43123.05 48085.98 2021-12-03 05:04:06.000 337 21270.49 480.83 43123.07 48086.07 2021-12-03 05:04:07.000 337 21270.51 480.81 43123.14 48085.97 2021-12-03 05:04:08.000 337 21270.53 480.80 43123.20 48086.11 2021-12-03 05:04:09.000 337 21270.59 480.73 43123.23 48086.23 2021-12-03 05:04:10.000 337 21270.62 480.68 43123.29 48086.28 2021-12-03 05:04:11.000 337 21270.66 480.63 43123.34 48086.28 2021-12-03 05:04:12.000 337 21270.69 480.62 43123.36 48086.33 2021-12-03 05:04:13.000 337 21270.69 480.59 43123.41 48086.36 2021-12-03 05:04:14.000 337 21270.69 480.54 43123.43 48086.41 2021-12-03 05:04:15.000 337 21270.69 480.53 43123.44 48086.47 2021-12-03 05:04:16.000 337 21270.69 480.53 43123.46 48086.50 2021-12-03 05:04:17.000 337 21270.71 480.52 43123.49 48086.39 2021-12-03 05:04:18.000 337 21270.67 480.54 43123.50 48086.49 2021-12-03 05:04:19.000 337 21270.67 480.53 43123.53 48086.54 2021-12-03 05:04:20.000 337 21270.66 480.56 43123.53 48086.55 2021-12-03 05:04:21.000 337 21270.67 480.55 43123.53 48086.52 2021-12-03 05:04:22.000 337 21270.67 480.54 43123.54 48086.50 2021-12-03 05:04:23.000 337 21270.66 480.54 43123.55 48086.62 2021-12-03 05:04:24.000 337 21270.66 480.54 43123.58 48086.58 2021-12-03 05:04:25.000 337 21270.71 480.57 43123.57 48086.55 2021-12-03 05:04:26.000 337 21270.71 480.60 43123.57 48086.50 2021-12-03 05:04:27.000 337 21270.70 480.62 43123.60 48086.53 2021-12-03 05:04:28.000 337 21270.73 480.62 43123.60 48086.61 2021-12-03 05:04:29.000 337 21270.73 480.62 43123.60 48086.63 2021-12-03 05:04:30.000 337 21270.74 480.62 43123.57 48086.65 2021-12-03 05:04:31.000 337 21270.77 480.63 43123.59 48086.62 2021-12-03 05:04:32.000 337 21270.79 480.67 43123.60 48086.59 2021-12-03 05:04:33.000 337 21270.78 480.69 43123.58 48086.69 2021-12-03 05:04:34.000 337 21270.80 480.70 43123.61 48086.68 2021-12-03 05:04:35.000 337 21270.76 480.73 43123.54 48086.63 2021-12-03 05:04:36.000 337 21270.75 480.75 43123.53 48086.59 2021-12-03 05:04:37.000 337 21270.78 480.77 43123.52 48086.55 2021-12-03 05:04:38.000 337 21270.78 480.75 43123.53 48086.58 2021-12-03 05:04:39.000 337 21270.77 480.76 43123.54 48086.61 2021-12-03 05:04:40.000 337 21270.78 480.77 43123.58 48086.64 2021-12-03 05:04:41.000 337 21270.79 480.79 43123.54 48086.63 2021-12-03 05:04:42.000 337 21270.79 480.78 43123.55 48086.56 2021-12-03 05:04:43.000 337 21270.81 480.79 43123.55 48086.60 2021-12-03 05:04:44.000 337 21270.79 480.79 43123.56 48086.64 2021-12-03 05:04:45.000 337 21270.79 480.79 43123.58 48086.61 2021-12-03 05:04:46.000 337 21270.78 480.79 43123.57 48086.56 2021-12-03 05:04:47.000 337 21270.78 480.80 43123.57 48086.56 2021-12-03 05:04:48.000 337 21270.79 480.82 43123.56 48086.58 2021-12-03 05:04:49.000 337 21270.81 480.86 43123.52 48086.71 2021-12-03 05:04:50.000 337 21270.79 480.90 43123.48 48086.54 2021-12-03 05:04:51.000 337 21270.75 481.01 43123.43 48086.50 2021-12-03 05:04:52.000 337 21270.72 481.08 43123.36 48086.49 2021-12-03 05:04:53.000 337 21270.66 481.11 43123.29 48086.44 2021-12-03 05:04:54.000 337 21270.65 481.11 43123.27 48086.41 2021-12-03 05:04:55.000 337 21270.67 481.07 43123.27 48086.23 2021-12-03 05:04:56.000 337 21270.69 481.04 43123.30 48086.31 2021-12-03 05:04:57.000 337 21270.68 481.02 43123.30 48086.34 2021-12-03 05:04:58.000 337 21270.68 481.05 43123.30 48086.40 2021-12-03 05:04:59.000 337 21270.65 481.07 43123.31 48086.30 2021-12-03 05:05:00.000 337 21270.61 481.07 43123.27 48086.22 2021-12-03 05:05:01.000 337 21270.60 481.03 43123.24 48086.36 2021-12-03 05:05:02.000 337 21270.59 481.04 43123.23 48086.27 2021-12-03 05:05:03.000 337 21270.55 481.03 43123.24 48086.19 2021-12-03 05:05:04.000 337 21270.53 481.04 43123.26 48086.19 2021-12-03 05:05:05.000 337 21270.51 481.06 43123.27 48086.21 2021-12-03 05:05:06.000 337 21270.48 481.06 43123.28 48086.24 2021-12-03 05:05:07.000 337 21270.45 481.11 43123.25 48086.27 2021-12-03 05:05:08.000 337 21270.40 481.13 43123.26 48086.26 2021-12-03 05:05:09.000 337 21270.40 481.16 43123.27 48086.16 2021-12-03 05:05:10.000 337 21270.45 481.17 43123.27 48086.17 2021-12-03 05:05:11.000 337 21270.47 481.20 43123.28 48086.31 2021-12-03 05:05:12.000 337 21270.48 481.22 43123.26 48086.22 2021-12-03 05:05:13.000 337 21270.48 481.25 43123.28 48086.17 2021-12-03 05:05:14.000 337 21270.50 481.27 43123.25 48086.17 2021-12-03 05:05:15.000 337 21270.52 481.28 43123.22 48086.22 2021-12-03 05:05:16.000 337 21270.58 481.29 43123.21 48086.28 2021-12-03 05:05:17.000 337 21270.63 481.27 43123.21 48086.14 2021-12-03 05:05:18.000 337 21270.67 481.26 43123.18 48086.22 2021-12-03 05:05:19.000 337 21270.74 481.27 43123.20 48086.31 2021-12-03 05:05:20.000 337 21270.79 481.24 43123.22 48086.34 2021-12-03 05:05:21.000 337 21270.81 481.22 43123.24 48086.32 2021-12-03 05:05:22.000 337 21270.82 481.18 43123.25 48086.30 2021-12-03 05:05:23.000 337 21270.82 481.16 43123.22 48086.30 2021-12-03 05:05:24.000 337 21270.80 481.13 43123.24 48086.34 2021-12-03 05:05:25.000 337 21270.78 481.10 43123.24 48086.37 2021-12-03 05:05:26.000 337 21270.74 481.09 43123.27 48086.42 2021-12-03 05:05:27.000 337 21270.72 481.11 43123.30 48086.25 2021-12-03 05:05:28.000 337 21270.71 481.12 43123.29 48086.36 2021-12-03 05:05:29.000 337 21270.70 481.13 43123.29 48086.37 2021-12-03 05:05:30.000 337 21270.63 481.16 43123.31 48086.38 2021-12-03 05:05:31.000 337 21270.62 481.16 43123.30 48086.34 2021-12-03 05:05:32.000 337 21270.57 481.20 43123.31 48086.27 2021-12-03 05:05:33.000 337 21270.51 481.21 43123.31 48086.36 2021-12-03 05:05:34.000 337 21270.49 481.27 43123.27 48086.31 2021-12-03 05:05:35.000 337 21270.50 481.30 43123.27 48086.21 2021-12-03 05:05:36.000 337 21270.49 481.32 43123.29 48086.28 2021-12-03 05:05:37.000 337 21270.51 481.36 43123.28 48086.30 2021-12-03 05:05:38.000 337 21270.50 481.40 43123.29 48086.17 2021-12-03 05:05:39.000 337 21270.54 481.44 43123.27 48086.25 2021-12-03 05:05:40.000 337 21270.56 481.45 43123.27 48086.19 2021-12-03 05:05:41.000 337 21270.55 481.49 43123.30 48086.23 2021-12-03 05:05:42.000 337 21270.60 481.54 43123.30 48086.29 2021-12-03 05:05:43.000 337 21270.66 481.56 43123.29 48086.34 2021-12-03 05:05:44.000 337 21270.69 481.59 43123.28 48086.33 2021-12-03 05:05:45.000 337 21270.74 481.62 43123.31 48086.30 2021-12-03 05:05:46.000 337 21270.77 481.64 43123.28 48086.33 2021-12-03 05:05:47.000 337 21270.77 481.69 43123.27 48086.40 2021-12-03 05:05:48.000 337 21270.80 481.70 43123.27 48086.36 2021-12-03 05:05:49.000 337 21270.81 481.71 43123.28 48086.31 2021-12-03 05:05:50.000 337 21270.81 481.73 43123.26 48086.38 2021-12-03 05:05:51.000 337 21270.82 481.76 43123.26 48086.29 2021-12-03 05:05:52.000 337 21270.82 481.80 43123.23 48086.35 2021-12-03 05:05:53.000 337 21270.87 481.81 43123.26 48086.38 2021-12-03 05:05:54.000 337 21270.90 481.82 43123.24 48086.42 2021-12-03 05:05:55.000 337 21270.91 481.84 43123.25 48086.41 2021-12-03 05:05:56.000 337 21270.92 481.83 43123.23 48086.37 2021-12-03 05:05:57.000 337 21270.91 481.81 43123.25 48086.41 2021-12-03 05:05:58.000 337 21270.90 481.79 43123.24 48086.46 2021-12-03 05:05:59.000 337 21270.90 481.76 43123.26 48086.41 2021-12-03 05:06:00.000 337 21270.90 481.74 43123.29 48086.39 2021-12-03 05:06:01.000 337 21270.88 481.72 43123.29 48086.38 2021-12-03 05:06:02.000 337 21270.85 481.73 43123.30 48086.40 2021-12-03 05:06:03.000 337 21270.83 481.71 43123.31 48086.42 2021-12-03 05:06:04.000 337 21270.75 481.74 43123.31 48086.46 2021-12-03 05:06:05.000 337 21270.75 481.71 43123.32 48086.39 2021-12-03 05:06:06.000 337 21270.71 481.70 43123.35 48086.35 2021-12-03 05:06:07.000 337 21270.69 481.68 43123.38 48086.44 2021-12-03 05:06:08.000 337 21270.64 481.66 43123.40 48086.42 2021-12-03 05:06:09.000 337 21270.61 481.65 43123.38 48086.36 2021-12-03 05:06:10.000 337 21270.55 481.66 43123.38 48086.34 2021-12-03 05:06:11.000 337 21270.54 481.70 43123.36 48086.34 2021-12-03 05:06:12.000 337 21270.52 481.71 43123.38 48086.38 2021-12-03 05:06:13.000 337 21270.52 481.73 43123.39 48086.37 2021-12-03 05:06:14.000 337 21270.50 481.77 43123.35 48086.31 2021-12-03 05:06:15.000 337 21270.47 481.77 43123.38 48086.32 2021-12-03 05:06:16.000 337 21270.48 481.77 43123.38 48086.39 2021-12-03 05:06:17.000 337 21270.51 481.75 43123.40 48086.41 2021-12-03 05:06:18.000 337 21270.55 481.74 43123.44 48086.39 2021-12-03 05:06:19.000 337 21270.57 481.75 43123.44 48086.38 2021-12-03 05:06:20.000 337 21270.60 481.76 43123.46 48086.48 2021-12-03 05:06:21.000 337 21270.68 481.77 43123.52 48086.51 2021-12-03 05:06:22.000 337 21270.71 481.79 43123.53 48086.52 2021-12-03 05:06:23.000 337 21270.77 481.79 43123.53 48086.52 2021-12-03 05:06:24.000 337 21270.80 481.79 43123.52 48086.51 2021-12-03 05:06:25.000 337 21270.86 481.78 43123.52 48086.69 2021-12-03 05:06:26.000 337 21270.92 481.79 43123.51 48086.61 2021-12-03 05:06:27.000 337 21270.96 481.77 43123.51 48086.61 2021-12-03 05:06:28.000 337 21271.00 481.77 43123.54 48086.74 2021-12-03 05:06:29.000 337 21271.02 481.79 43123.55 48086.75 2021-12-03 05:06:30.000 337 21271.03 481.75 43123.53 48086.62 2021-12-03 05:06:31.000 337 21271.04 481.72 43123.56 48086.74 2021-12-03 05:06:32.000 337 21271.06 481.70 43123.59 48086.78 2021-12-03 05:06:33.000 337 21271.04 481.72 43123.57 48086.79 2021-12-03 05:06:34.000 337 21271.03 481.70 43123.56 48086.74 2021-12-03 05:06:35.000 337 21271.02 481.65 43123.57 48086.73 2021-12-03 05:06:36.000 337 21270.97 481.65 43123.57 48086.82 2021-12-03 05:06:37.000 337 21270.90 481.69 43123.59 48086.76 2021-12-03 05:06:38.000 337 21270.86 481.70 43123.61 48086.67 2021-12-03 05:06:39.000 337 21270.80 481.69 43123.57 48086.63 2021-12-03 05:06:40.000 337 21270.76 481.67 43123.59 48086.60 2021-12-03 05:06:41.000 337 21270.72 481.65 43123.60 48086.63 2021-12-03 05:06:42.000 337 21270.69 481.62 43123.61 48086.66 2021-12-03 05:06:43.000 337 21270.66 481.63 43123.61 48086.67 2021-12-03 05:06:44.000 337 21270.61 481.66 43123.62 48086.64 2021-12-03 05:06:45.000 337 21270.59 481.69 43123.60 48086.54 2021-12-03 05:06:46.000 337 21270.58 481.75 43123.57 48086.61 2021-12-03 05:06:47.000 337 21270.58 481.77 43123.55 48086.58 2021-12-03 05:06:48.000 337 21270.58 481.80 43123.54 48086.55 2021-12-03 05:06:49.000 337 21270.52 481.87 43123.54 48086.47 2021-12-03 05:06:50.000 337 21270.51 481.93 43123.50 48086.42 2021-12-03 05:06:51.000 337 21270.55 481.97 43123.46 48086.44 2021-12-03 05:06:52.000 337 21270.51 482.01 43123.40 48086.44 2021-12-03 05:06:53.000 337 21270.50 482.00 43123.40 48086.35 2021-12-03 05:06:54.000 337 21270.53 482.05 43123.38 48086.31 2021-12-03 05:06:55.000 337 21270.53 482.06 43123.35 48086.35 2021-12-03 05:06:56.000 337 21270.53 482.10 43123.36 48086.41 2021-12-03 05:06:57.000 337 21270.52 482.17 43123.28 48086.33 2021-12-03 05:06:58.000 337 21270.51 482.23 43123.26 48086.28 2021-12-03 05:06:59.000 337 21270.51 482.25 43123.23 48086.25 2021-12-03 05:07:00.000 337 21270.47 482.27 43123.22 48086.17 2021-12-03 05:07:01.000 337 21270.49 482.26 43123.22 48086.20 2021-12-03 05:07:02.000 337 21270.50 482.26 43123.23 48086.22 2021-12-03 05:07:03.000 337 21270.51 482.27 43123.22 48086.16 2021-12-03 05:07:04.000 337 21270.52 482.24 43123.20 48086.22 2021-12-03 05:07:05.000 337 21270.50 482.24 43123.22 48086.23 2021-12-03 05:07:06.000 337 21270.51 482.23 43123.21 48086.25 2021-12-03 05:07:07.000 337 21270.51 482.23 43123.20 48086.25 2021-12-03 05:07:08.000 337 21270.51 482.27 43123.20 48086.15 2021-12-03 05:07:09.000 337 21270.49 482.36 43123.16 48086.21 2021-12-03 05:07:10.000 337 21270.43 482.42 43123.11 48086.17 2021-12-03 05:07:11.000 337 21270.43 482.42 43123.04 48086.05 2021-12-03 05:07:12.000 337 21270.42 482.44 43122.99 48085.94 2021-12-03 05:07:13.000 337 21270.43 482.41 43122.97 48085.95 2021-12-03 05:07:14.000 337 21270.42 482.41 43122.92 48085.96 2021-12-03 05:07:15.000 337 21270.44 482.37 43122.93 48086.01 2021-12-03 05:07:16.000 337 21270.44 482.36 43122.94 48085.93 2021-12-03 05:07:17.000 337 21270.49 482.34 43122.96 48085.88 2021-12-03 05:07:18.000 337 21270.53 482.30 43123.02 48086.03 2021-12-03 05:07:19.000 337 21270.52 482.25 43123.08 48086.03 2021-12-03 05:07:20.000 337 21270.49 482.26 43123.08 48086.03 2021-12-03 05:07:21.000 337 21270.49 482.28 43123.10 48086.05 2021-12-03 05:07:22.000 337 21270.51 482.27 43123.11 48086.05 2021-12-03 05:07:23.000 337 21270.43 482.30 43123.13 48086.15 2021-12-03 05:07:24.000 337 21270.44 482.36 43123.12 48086.06 2021-12-03 05:07:25.000 337 21270.48 482.39 43123.11 48086.06 2021-12-03 05:07:26.000 337 21270.45 482.37 43123.08 48086.13 2021-12-03 05:07:27.000 337 21270.51 482.39 43123.08 48086.14 2021-12-03 05:07:28.000 337 21270.53 482.42 43123.07 48086.15 2021-12-03 05:07:29.000 337 21270.57 482.44 43123.04 48086.09 2021-12-03 05:07:30.000 337 21270.61 482.50 43123.03 48086.14 2021-12-03 05:07:31.000 337 21270.64 482.52 43122.98 48086.13 2021-12-03 05:07:32.000 337 21270.66 482.50 43122.98 48086.06 2021-12-03 05:07:33.000 337 21270.65 482.46 43123.00 48086.13 2021-12-03 05:07:34.000 337 21270.72 482.42 43123.05 48086.16 2021-12-03 05:07:35.000 337 21270.77 482.40 43123.08 48086.09 2021-12-03 05:07:36.000 337 21270.77 482.40 43123.05 48086.21 2021-12-03 05:07:37.000 337 21270.82 482.40 43123.08 48086.22 2021-12-03 05:07:38.000 337 21270.80 482.38 43123.08 48086.19 2021-12-03 05:07:39.000 337 21270.78 482.37 43123.09 48086.26 2021-12-03 05:07:40.000 337 21270.78 482.37 43123.14 48086.30 2021-12-03 05:07:41.000 337 21270.78 482.41 43123.13 48086.25 2021-12-03 05:07:42.000 337 21270.77 482.43 43123.18 48086.38 2021-12-03 05:07:43.000 337 21270.79 482.42 43123.20 48086.32 2021-12-03 05:07:44.000 337 21270.78 482.45 43123.21 48086.28 2021-12-03 05:07:45.000 337 21270.76 482.50 43123.20 48086.25 2021-12-03 05:07:46.000 337 21270.75 482.54 43123.18 48086.29 2021-12-03 05:07:47.000 337 21270.77 482.57 43123.16 48086.33 2021-12-03 05:07:48.000 337 21270.77 482.58 43123.13 48086.18 2021-12-03 05:07:49.000 337 21270.77 482.59 43123.14 48086.24 2021-12-03 05:07:50.000 337 21270.78 482.60 43123.11 48086.32 2021-12-03 05:07:51.000 337 21270.76 482.60 43123.14 48086.27 2021-12-03 05:07:52.000 337 21270.75 482.64 43123.18 48086.23 2021-12-03 05:07:53.000 337 21270.70 482.66 43123.15 48086.35 2021-12-03 05:07:54.000 337 21270.66 482.70 43123.12 48086.21 2021-12-03 05:07:55.000 337 21270.63 482.75 43123.14 48086.28 2021-12-03 05:07:56.000 337 21270.63 482.77 43123.12 48086.24 2021-12-03 05:07:57.000 337 21270.63 482.82 43123.10 48086.18 2021-12-03 05:07:58.000 337 21270.60 482.85 43123.10 48086.13 2021-12-03 05:07:59.000 337 21270.58 482.87 43123.08 48086.09 2021-12-03 05:08:00.000 337 21270.55 482.88 43123.09 48086.13 2021-12-03 05:08:01.000 337 21270.53 482.91 43123.10 48086.08 2021-12-03 05:08:02.000 337 21270.53 482.92 43123.06 48086.02 2021-12-03 05:08:03.000 337 21270.52 482.92 43123.07 48086.05 2021-12-03 05:08:04.000 337 21270.54 482.89 43123.06 48086.12 2021-12-03 05:08:05.000 337 21270.54 482.91 43123.07 48086.14 2021-12-03 05:08:06.000 337 21270.53 482.88 43123.06 48086.07 2021-12-03 05:08:07.000 337 21270.57 482.86 43123.05 48086.06 2021-12-03 05:08:08.000 337 21270.59 482.84 43123.03 48086.06 2021-12-03 05:08:09.000 337 21270.58 482.86 43123.04 48086.08 2021-12-03 05:08:10.000 337 21270.58 482.88 43123.05 48086.16 2021-12-03 05:08:11.000 337 21270.60 482.86 43123.07 48086.02 2021-12-03 05:08:12.000 337 21270.61 482.86 43123.04 48086.10 2021-12-03 05:08:13.000 337 21270.64 482.87 43123.01 48086.14 2021-12-03 05:08:14.000 337 21270.67 482.85 43123.01 48086.17 2021-12-03 05:08:15.000 337 21270.69 482.82 43123.02 48086.16 2021-12-03 05:08:16.000 337 21270.74 482.83 43123.05 48086.13 2021-12-03 05:08:17.000 337 21270.72 482.83 43123.09 48086.14 2021-12-03 05:08:18.000 337 21270.72 482.83 43123.10 48086.21 2021-12-03 05:08:19.000 337 21270.68 482.83 43123.13 48086.25 2021-12-03 05:08:20.000 337 21270.68 482.88 43123.12 48086.25 2021-12-03 05:08:21.000 337 21270.67 482.89 43123.11 48086.13 2021-12-03 05:08:22.000 337 21270.67 482.88 43123.09 48086.20 2021-12-03 05:08:23.000 337 21270.66 482.88 43123.10 48086.22 2021-12-03 05:08:24.000 337 21270.67 482.86 43123.10 48086.23 2021-12-03 05:08:25.000 337 21270.68 482.84 43123.14 48086.15 2021-12-03 05:08:26.000 337 21270.67 482.83 43123.15 48086.16 2021-12-03 05:08:27.000 337 21270.64 482.82 43123.11 48086.18 2021-12-03 05:08:28.000 337 21270.64 482.80 43123.14 48086.22 2021-12-03 05:08:29.000 337 21270.66 482.80 43123.15 48086.25 2021-12-03 05:08:30.000 337 21270.67 482.78 43123.15 48086.26 2021-12-03 05:08:31.000 337 21270.67 482.75 43123.21 48086.21 2021-12-03 05:08:32.000 337 21270.64 482.74 43123.22 48086.28 2021-12-03 05:08:33.000 337 21270.66 482.73 43123.26 48086.21 2021-12-03 05:08:34.000 337 21270.65 482.72 43123.25 48086.31 2021-12-03 05:08:35.000 337 21270.64 482.71 43123.27 48086.36 2021-12-03 05:08:36.000 337 21270.64 482.74 43123.31 48086.37 2021-12-03 05:08:37.000 337 21270.64 482.77 43123.30 48086.34 2021-12-03 05:08:38.000 337 21270.61 482.77 43123.27 48086.32 2021-12-03 05:08:39.000 337 21270.59 482.78 43123.28 48086.29 2021-12-03 05:08:40.000 337 21270.60 482.79 43123.29 48086.30 2021-12-03 05:08:41.000 337 21270.63 482.78 43123.28 48086.33 2021-12-03 05:08:42.000 337 21270.69 482.70 43123.31 48086.35 2021-12-03 05:08:43.000 337 21270.73 482.64 43123.36 48086.31 2021-12-03 05:08:44.000 337 21270.72 482.61 43123.41 48086.42 2021-12-03 05:08:45.000 337 21270.73 482.57 43123.47 48086.55 2021-12-03 05:08:46.000 337 21270.72 482.56 43123.49 48086.58 2021-12-03 05:08:47.000 337 21270.73 482.55 43123.54 48086.57 2021-12-03 05:08:48.000 337 21270.74 482.55 43123.54 48086.58 2021-12-03 05:08:49.000 337 21270.76 482.57 43123.58 48086.56 2021-12-03 05:08:50.000 337 21270.77 482.54 43123.60 48086.65 2021-12-03 05:08:51.000 337 21270.79 482.56 43123.60 48086.67 2021-12-03 05:08:52.000 337 21270.80 482.54 43123.59 48086.72 2021-12-03 05:08:53.000 337 21270.80 482.54 43123.60 48086.58 2021-12-03 05:08:54.000 337 21270.83 482.53 43123.60 48086.67 2021-12-03 05:08:55.000 337 21270.89 482.52 43123.61 48086.72 2021-12-03 05:08:56.000 337 21270.91 482.48 43123.62 48086.76 2021-12-03 05:08:57.000 337 21270.89 482.50 43123.66 48086.79 2021-12-03 05:08:58.000 337 21270.91 482.50 43123.64 48086.73 2021-12-03 05:08:59.000 337 21270.94 482.51 43123.62 48086.72 2021-12-03 05:09:00.000 337 21270.94 482.50 43123.64 48086.72 2021-12-03 05:09:01.000 337 21270.96 482.47 43123.68 48086.81 2021-12-03 05:09:02.000 337 21270.96 482.46 43123.65 48086.83 2021-12-03 05:09:03.000 337 21271.02 482.44 43123.66 48086.76 2021-12-03 05:09:04.000 337 21271.02 482.41 43123.71 48086.79 2021-12-03 05:09:05.000 337 21271.01 482.41 43123.68 48086.93 2021-12-03 05:09:06.000 337 21271.01 482.43 43123.67 48086.86 2021-12-03 05:09:07.000 337 21270.97 482.46 43123.69 48086.78 2021-12-03 05:09:08.000 337 21270.96 482.49 43123.62 48086.79 2021-12-03 05:09:09.000 337 21270.91 482.60 43123.58 48086.75 2021-12-03 05:09:10.000 337 21270.87 482.63 43123.52 48086.73 2021-12-03 05:09:11.000 337 21270.82 482.66 43123.49 48086.72 2021-12-03 05:09:12.000 337 21270.78 482.72 43123.44 48086.61 2021-12-03 05:09:13.000 337 21270.74 482.76 43123.39 48086.52 2021-12-03 05:09:14.000 337 21270.69 482.78 43123.36 48086.41 2021-12-03 05:09:15.000 337 21270.65 482.78 43123.33 48086.50 2021-12-03 05:09:16.000 337 21270.60 482.79 43123.28 48086.38 2021-12-03 05:09:17.000 337 21270.58 482.84 43123.24 48086.30 2021-12-03 05:09:18.000 337 21270.55 482.87 43123.25 48086.20 2021-12-03 05:09:19.000 337 21270.51 482.90 43123.19 48086.22 2021-12-03 05:09:20.000 337 21270.52 482.88 43123.19 48086.24 2021-12-03 05:09:21.000 337 21270.51 482.91 43123.15 48086.11 2021-12-03 05:09:22.000 337 21270.48 482.94 43123.11 48086.12 2021-12-03 05:09:23.000 337 21270.47 483.02 43123.06 48086.16 2021-12-03 05:09:24.000 337 21270.48 483.05 43123.00 48086.12 2021-12-03 05:09:25.000 337 21270.46 483.12 43122.96 48086.03 2021-12-03 05:09:26.000 337 21270.47 483.15 43122.91 48085.94 2021-12-03 05:09:27.000 337 21270.42 483.21 43122.86 48085.84 2021-12-03 05:09:28.000 337 21270.40 483.24 43122.84 48085.86 2021-12-03 05:09:29.000 337 21270.41 483.21 43122.79 48085.84 2021-12-03 05:09:30.000 337 21270.42 483.21 43122.77 48085.85 2021-12-03 05:09:31.000 337 21270.43 483.20 43122.75 48085.71 2021-12-03 05:09:32.000 337 21270.43 483.18 43122.77 48085.77 2021-12-03 05:09:33.000 337 21270.44 483.17 43122.76 48085.83 2021-12-03 05:09:34.000 337 21270.43 483.13 43122.74 48085.73 2021-12-03 05:09:35.000 337 21270.46 483.05 43122.77 48085.73 2021-12-03 05:09:36.000 337 21270.51 482.93 43122.82 48085.76 2021-12-03 05:09:37.000 337 21270.52 482.87 43122.88 48085.96 2021-12-03 05:09:38.000 337 21270.56 482.83 43122.97 48085.92 2021-12-03 05:09:39.000 337 21270.55 482.79 43123.02 48085.95 2021-12-03 05:09:40.000 337 21270.52 482.76 43123.04 48086.08 2021-12-03 05:09:41.000 337 21270.55 482.73 43123.08 48086.13 2021-12-03 05:09:42.000 337 21270.51 482.73 43123.13 48086.16 2021-12-03 05:09:43.000 337 21270.48 482.77 43123.15 48086.06 2021-12-03 05:09:44.000 337 21270.45 482.81 43123.10 48086.15 2021-12-03 05:09:45.000 337 21270.42 482.86 43123.10 48086.17 2021-12-03 05:09:46.000 337 21270.44 482.81 43123.10 48086.15 2021-12-03 05:09:47.000 337 21270.48 482.77 43123.12 48086.09 2021-12-03 05:09:48.000 337 21270.50 482.76 43123.15 48086.12 2021-12-03 05:09:49.000 337 21270.53 482.70 43123.18 48086.19 2021-12-03 05:09:50.000 337 21270.57 482.65 43123.25 48086.31 2021-12-03 05:09:51.000 337 21270.64 482.64 43123.29 48086.38 2021-12-03 05:09:52.000 337 21270.66 482.61 43123.36 48086.37 2021-12-03 05:09:53.000 337 21270.70 482.63 43123.39 48086.37 2021-12-03 05:09:54.000 337 21270.78 482.62 43123.43 48086.40 2021-12-03 05:09:55.000 337 21270.80 482.64 43123.43 48086.50 2021-12-03 05:09:56.000 337 21270.78 482.64 43123.43 48086.54 2021-12-03 05:09:57.000 337 21270.81 482.65 43123.43 48086.48 2021-12-03 05:09:58.000 337 21270.86 482.64 43123.45 48086.55 2021-12-03 05:09:59.000 337 21270.91 482.65 43123.47 48086.61 2021-12-03 05:10:00.000 337 21270.91 482.69 43123.44 48086.63 2021-12-03 05:10:01.000 337 21270.90 482.71 43123.43 48086.69 2021-12-03 05:10:02.000 337 21270.92 482.74 43123.41 48086.63 2021-12-03 05:10:03.000 337 21270.90 482.74 43123.40 48086.55 2021-12-03 05:10:04.000 337 21270.89 482.73 43123.40 48086.52 2021-12-03 05:10:05.000 337 21270.90 482.73 43123.41 48086.55 2021-12-03 05:10:06.000 337 21270.89 482.69 43123.39 48086.55 2021-12-03 05:10:07.000 337 21270.84 482.67 43123.37 48086.51 2021-12-03 05:10:08.000 337 21270.82 482.64 43123.39 48086.46 2021-12-03 05:10:09.000 337 21270.82 482.61 43123.37 48086.61 2021-12-03 05:10:10.000 337 21270.79 482.63 43123.36 48086.49 2021-12-03 05:10:11.000 337 21270.72 482.66 43123.34 48086.47 2021-12-03 05:10:12.000 337 21270.69 482.64 43123.31 48086.48 2021-12-03 05:10:13.000 337 21270.63 482.63 43123.29 48086.40 2021-12-03 05:10:14.000 337 21270.62 482.64 43123.27 48086.33 2021-12-03 05:10:15.000 337 21270.62 482.64 43123.24 48086.37 2021-12-03 05:10:16.000 337 21270.57 482.64 43123.24 48086.20 2021-12-03 05:10:17.000 337 21270.55 482.64 43123.28 48086.26 2021-12-03 05:10:18.000 337 21270.53 482.64 43123.24 48086.29 2021-12-03 05:10:19.000 337 21270.52 482.60 43123.25 48086.30 2021-12-03 05:10:20.000 337 21270.50 482.59 43123.26 48086.28 2021-12-03 05:10:21.000 337 21270.47 482.59 43123.26 48086.23 2021-12-03 05:10:22.000 337 21270.45 482.57 43123.30 48086.22 2021-12-03 05:10:23.000 337 21270.37 482.59 43123.28 48086.21 2021-12-03 05:10:24.000 337 21270.35 482.62 43123.27 48086.25 2021-12-03 05:10:25.000 337 21270.32 482.62 43123.27 48086.26 2021-12-03 05:10:26.000 337 21270.28 482.64 43123.27 48086.12 2021-12-03 05:10:27.000 337 21270.29 482.66 43123.28 48086.20 2021-12-03 05:10:28.000 337 21270.30 482.69 43123.28 48086.23 2021-12-03 05:10:29.000 337 21270.27 482.73 43123.25 48086.23 2021-12-03 05:10:30.000 337 21270.22 482.78 43123.22 48086.14 2021-12-03 05:10:31.000 337 21270.24 482.84 43123.18 48086.08 2021-12-03 05:10:32.000 337 21270.20 482.91 43123.15 48086.17 2021-12-03 05:10:33.000 337 21270.18 482.94 43123.14 48086.08 2021-12-03 05:10:34.000 337 21270.18 482.91 43123.14 48085.97 2021-12-03 05:10:35.000 337 21270.22 482.91 43123.07 48085.95 2021-12-03 05:10:36.000 337 21270.24 482.93 43123.04 48085.98 2021-12-03 05:10:37.000 337 21270.26 482.92 43123.05 48086.00 2021-12-03 05:10:38.000 337 21270.34 482.92 43123.12 48086.02 2021-12-03 05:10:39.000 337 21270.34 482.92 43123.10 48085.95 2021-12-03 05:10:40.000 337 21270.37 482.89 43123.09 48085.95 2021-12-03 05:10:41.000 337 21270.40 482.88 43123.10 48085.99 2021-12-03 05:10:42.000 337 21270.42 482.88 43123.10 48086.08 2021-12-03 05:10:43.000 337 21270.43 482.84 43123.09 48085.99 2021-12-03 05:10:44.000 337 21270.45 482.80 43123.12 48086.04 2021-12-03 05:10:45.000 337 21270.47 482.77 43123.15 48086.12 2021-12-03 05:10:46.000 337 21270.48 482.79 43123.15 48086.15 2021-12-03 05:10:47.000 337 21270.51 482.79 43123.17 48086.19 2021-12-03 05:10:48.000 337 21270.50 482.78 43123.18 48086.08 2021-12-03 05:10:49.000 337 21270.45 482.83 43123.16 48086.16 2021-12-03 05:10:50.000 337 21270.45 482.85 43123.18 48086.15 2021-12-03 05:10:51.000 337 21270.45 482.85 43123.15 48086.12 2021-12-03 05:10:52.000 337 21270.46 482.85 43123.13 48086.04 2021-12-03 05:10:53.000 337 21270.44 482.86 43123.12 48086.02 2021-12-03 05:10:54.000 337 21270.43 482.88 43123.13 48086.17 2021-12-03 05:10:55.000 337 21270.40 482.87 43123.10 48086.04 2021-12-03 05:10:56.000 337 21270.42 482.84 43123.09 48085.99 2021-12-03 05:10:57.000 337 21270.41 482.82 43123.12 48086.04 2021-12-03 05:10:58.000 337 21270.39 482.82 43123.13 48086.08 2021-12-03 05:10:59.000 337 21270.40 482.81 43123.10 48086.10 2021-12-03 05:11:00.000 337 21270.43 482.78 43123.14 48086.06 2021-12-03 05:11:01.000 337 21270.44 482.75 43123.14 48086.04 2021-12-03 05:11:02.000 337 21270.43 482.72 43123.14 48086.05 2021-12-03 05:11:03.000 337 21270.42 482.71 43123.17 48086.08 2021-12-03 05:11:04.000 337 21270.43 482.71 43123.17 48086.10 2021-12-03 05:11:05.000 337 21270.42 482.70 43123.16 48086.04 2021-12-03 05:11:06.000 337 21270.43 482.67 43123.20 48086.11 2021-12-03 05:11:07.000 337 21270.42 482.68 43123.18 48086.13 2021-12-03 05:11:08.000 337 21270.44 482.67 43123.19 48086.18 2021-12-03 05:11:09.000 337 21270.42 482.63 43123.16 48086.13 2021-12-03 05:11:10.000 337 21270.43 482.58 43123.17 48086.10 2021-12-03 05:11:11.000 337 21270.43 482.54 43123.21 48086.08 2021-12-03 05:11:12.000 337 21270.44 482.44 43123.26 48086.18 2021-12-03 05:11:13.000 337 21270.43 482.44 43123.27 48086.22 2021-12-03 05:11:14.000 337 21270.45 482.46 43123.31 48086.12 2021-12-03 05:11:15.000 337 21270.45 482.41 43123.34 48086.19 2021-12-03 05:11:16.000 337 21270.45 482.37 43123.32 48086.23 2021-12-03 05:11:17.000 337 21270.42 482.36 43123.34 48086.27 2021-12-03 05:11:18.000 337 21270.43 482.34 43123.36 48086.25 2021-12-03 05:11:19.000 337 21270.45 482.31 43123.38 48086.23 2021-12-03 05:11:20.000 337 21270.43 482.32 43123.41 48086.32 2021-12-03 05:11:21.000 337 21270.39 482.34 43123.37 48086.31 2021-12-03 05:11:22.000 337 21270.40 482.33 43123.40 48086.20 2021-12-03 05:11:23.000 337 21270.40 482.28 43123.41 48086.30 2021-12-03 05:11:24.000 337 21270.43 482.25 43123.42 48086.32 2021-12-03 05:11:25.000 337 21270.46 482.20 43123.46 48086.22 2021-12-03 05:11:26.000 337 21270.42 482.20 43123.48 48086.32 2021-12-03 05:11:27.000 337 21270.41 482.22 43123.47 48086.37 2021-12-03 05:11:28.000 337 21270.42 482.22 43123.50 48086.42 2021-12-03 05:11:29.000 337 21270.41 482.24 43123.50 48086.37 2021-12-03 05:11:30.000 337 21270.41 482.23 43123.49 48086.34 2021-12-03 05:11:31.000 337 21270.39 482.22 43123.52 48086.46 2021-12-03 05:11:32.000 337 21270.36 482.22 43123.56 48086.44 2021-12-03 05:11:33.000 337 21270.34 482.21 43123.55 48086.42 2021-12-03 05:11:34.000 337 21270.32 482.24 43123.61 48086.38 2021-12-03 05:11:35.000 337 21270.34 482.25 43123.61 48086.41 2021-12-03 05:11:36.000 337 21270.38 482.25 43123.56 48086.44 2021-12-03 05:11:37.000 337 21270.40 482.27 43123.55 48086.40 2021-12-03 05:11:38.000 337 21270.43 482.29 43123.56 48086.41 2021-12-03 05:11:39.000 337 21270.44 482.29 43123.58 48086.47 2021-12-03 05:11:40.000 337 21270.45 482.32 43123.56 48086.52 2021-12-03 05:11:41.000 337 21270.49 482.37 43123.56 48086.51 2021-12-03 05:11:42.000 337 21270.48 482.46 43123.52 48086.47 2021-12-03 05:11:43.000 337 21270.50 482.47 43123.51 48086.41 2021-12-03 05:11:44.000 337 21270.52 482.51 43123.52 48086.51 2021-12-03 05:11:45.000 337 21270.53 482.56 43123.52 48086.48 2021-12-03 05:11:46.000 337 21270.49 482.58 43123.53 48086.45 2021-12-03 05:11:47.000 337 21270.50 482.59 43123.48 48086.35 2021-12-03 05:11:48.000 337 21270.50 482.60 43123.48 48086.38 2021-12-03 05:11:49.000 337 21270.50 482.63 43123.48 48086.50 2021-12-03 05:11:50.000 337 21270.51 482.65 43123.47 48086.39 2021-12-03 05:11:51.000 337 21270.51 482.66 43123.45 48086.34 2021-12-03 05:11:52.000 337 21270.51 482.66 43123.42 48086.47 2021-12-03 05:11:53.000 337 21270.49 482.67 43123.43 48086.41 2021-12-03 05:11:54.000 337 21270.46 482.67 43123.46 48086.35 2021-12-03 05:11:55.000 337 21270.44 482.69 43123.43 48086.42 2021-12-03 05:11:56.000 337 21270.42 482.72 43123.44 48086.41 2021-12-03 05:11:57.000 337 21270.39 482.73 43123.43 48086.37 2021-12-03 05:11:58.000 337 21270.40 482.74 43123.45 48086.33 2021-12-03 05:11:59.000 337 21270.36 482.77 43123.45 48086.30 2021-12-03 05:12:00.000 337 21270.31 482.80 43123.42 48086.40 2021-12-03 05:12:01.000 337 21270.30 482.80 43123.38 48086.29 2021-12-03 05:12:02.000 337 21270.29 482.81 43123.39 48086.30 2021-12-03 05:12:03.000 337 21270.27 482.83 43123.36 48086.32 2021-12-03 05:12:04.000 337 21270.27 482.84 43123.36 48086.21 2021-12-03 05:12:05.000 337 21270.24 482.87 43123.35 48086.22 2021-12-03 05:12:06.000 337 21270.24 482.88 43123.33 48086.24 2021-12-03 05:12:07.000 337 21270.24 482.90 43123.30 48086.08 2021-12-03 05:12:08.000 337 21270.24 482.90 43123.30 48086.18 2021-12-03 05:12:09.000 337 21270.21 482.96 43123.28 48086.19 2021-12-03 05:12:10.000 337 21270.18 483.00 43123.28 48086.13 2021-12-03 05:12:11.000 337 21270.19 483.03 43123.23 48086.08 2021-12-03 05:12:12.000 337 21270.18 483.02 43123.20 48085.99 2021-12-03 05:12:13.000 337 21270.15 483.00 43123.18 48086.09 2021-12-03 05:12:14.000 337 21270.21 482.94 43123.17 48086.01 2021-12-03 05:12:15.000 337 21270.22 482.89 43123.19 48085.97 2021-12-03 05:12:16.000 337 21270.19 482.89 43123.20 48086.03 2021-12-03 05:12:17.000 337 21270.22 482.87 43123.23 48086.08 2021-12-03 05:12:18.000 337 21270.24 482.88 43123.22 48086.13 2021-12-03 05:12:19.000 337 21270.18 482.95 43123.23 48086.11 2021-12-03 05:12:20.000 337 21270.17 483.02 43123.21 48086.03 2021-12-03 05:12:21.000 337 21270.12 483.06 43123.15 48085.98 2021-12-03 05:12:22.000 337 21270.11 483.09 43123.12 48085.97 2021-12-03 05:12:23.000 337 21270.12 483.05 43123.12 48085.95 2021-12-03 05:12:24.000 337 21270.12 482.95 43123.13 48085.87 2021-12-03 05:12:25.000 337 21270.14 482.83 43123.14 48085.92 2021-12-03 05:12:26.000 337 21270.15 482.75 43123.20 48086.02 2021-12-03 05:12:27.000 337 21270.12 482.74 43123.23 48086.09 2021-12-03 05:12:28.000 337 21270.10 482.76 43123.23 48086.04 2021-12-03 05:12:29.000 337 21270.09 482.78 43123.26 48086.03 2021-12-03 05:12:30.000 337 21270.07 482.80 43123.24 48086.12 2021-12-03 05:12:31.000 337 21270.03 482.78 43123.22 48086.07 2021-12-03 05:12:32.000 337 21270.02 482.79 43123.20 48085.99 2021-12-03 05:12:33.000 337 21270.02 482.79 43123.22 48085.96 2021-12-03 05:12:34.000 337 21270.02 482.77 43123.19 48085.95 2021-12-03 05:12:35.000 337 21270.04 482.75 43123.20 48086.00 2021-12-03 05:12:36.000 337 21270.05 482.67 43123.23 48086.04 2021-12-03 05:12:37.000 337 21270.03 482.66 43123.26 48086.05 2021-12-03 05:12:38.000 337 21270.05 482.66 43123.30 48086.04 2021-12-03 05:12:39.000 337 21270.05 482.69 43123.33 48086.15 2021-12-03 05:12:40.000 337 21270.01 482.73 43123.33 48086.15 2021-12-03 05:12:41.000 337 21269.99 482.83 43123.31 48086.10 2021-12-03 05:12:42.000 337 21269.97 482.91 43123.26 48086.03 2021-12-03 05:12:43.000 337 21269.95 482.96 43123.21 48086.02 2021-12-03 05:12:44.000 337 21269.95 483.01 43123.16 48086.00 2021-12-03 05:12:45.000 337 21269.97 483.04 43123.10 48085.99 2021-12-03 05:12:46.000 337 21269.97 483.05 43123.06 48085.91 2021-12-03 05:12:47.000 337 21270.00 483.02 43123.03 48085.86 2021-12-03 05:12:48.000 337 21270.03 482.99 43123.06 48085.86 2021-12-03 05:12:49.000 337 21270.05 483.06 43123.09 48085.96 2021-12-03 05:12:50.000 337 21270.03 483.12 43123.04 48085.87 2021-12-03 05:12:51.000 337 21270.01 483.18 43122.98 48085.89 2021-12-03 05:12:52.000 337 21270.01 483.21 43122.91 48085.83 2021-12-03 05:12:53.000 337 21269.99 483.22 43122.87 48085.72 2021-12-03 05:12:54.000 337 21269.99 483.24 43122.82 48085.75 2021-12-03 05:12:55.000 337 21270.01 483.26 43122.81 48085.70 2021-12-03 05:12:56.000 337 21269.97 483.28 43122.80 48085.58 2021-12-03 05:12:57.000 337 21269.90 483.33 43122.77 48085.64 2021-12-03 05:12:58.000 337 21269.88 483.35 43122.77 48085.58 2021-12-03 05:12:59.000 337 21269.84 483.36 43122.72 48085.50 2021-12-03 05:13:00.000 337 21269.79 483.36 43122.69 48085.47 2021-12-03 05:13:01.000 337 21269.78 483.36 43122.70 48085.46 2021-12-03 05:13:02.000 337 21269.71 483.34 43122.70 48085.47 2021-12-03 05:13:03.000 337 21269.69 483.31 43122.69 48085.46 2021-12-03 05:13:04.000 337 21269.64 483.30 43122.71 48085.37 2021-12-03 05:13:05.000 337 21269.59 483.28 43122.71 48085.36 2021-12-03 05:13:06.000 337 21269.56 483.31 43122.75 48085.39 2021-12-03 05:13:07.000 337 21269.55 483.30 43122.77 48085.46 2021-12-03 05:13:08.000 337 21269.54 483.30 43122.76 48085.43 2021-12-03 05:13:09.000 337 21269.54 483.31 43122.80 48085.35 2021-12-03 05:13:10.000 337 21269.56 483.29 43122.82 48085.50 2021-12-03 05:13:11.000 337 21269.52 483.33 43122.82 48085.48 2021-12-03 05:13:12.000 337 21269.50 483.32 43122.84 48085.40 2021-12-03 05:13:13.000 337 21269.54 483.33 43122.83 48085.41 2021-12-03 05:13:14.000 337 21269.53 483.35 43122.82 48085.50 2021-12-03 05:13:15.000 337 21269.54 483.37 43122.82 48085.53 2021-12-03 05:13:16.000 337 21269.59 483.39 43122.80 48085.40 2021-12-03 05:13:17.000 337 21269.67 483.38 43122.81 48085.53 2021-12-03 05:13:18.000 337 21269.69 483.37 43122.83 48085.56 2021-12-03 05:13:19.000 337 21269.73 483.37 43122.87 48085.58 2021-12-03 05:13:20.000 337 21269.78 483.36 43122.87 48085.54 2021-12-03 05:13:21.000 337 21269.83 483.37 43122.90 48085.62 2021-12-03 05:13:22.000 337 21269.87 483.39 43122.91 48085.75 2021-12-03 05:13:23.000 337 21269.92 483.40 43122.92 48085.68 2021-12-03 05:13:24.000 337 21269.97 483.37 43122.96 48085.83 2021-12-03 05:13:25.000 337 21270.01 483.38 43122.94 48085.76 2021-12-03 05:13:26.000 337 21270.04 483.37 43122.95 48085.76 2021-12-03 05:13:27.000 337 21270.02 483.34 43122.97 48085.86 2021-12-03 05:13:28.000 337 21270.01 483.31 43122.99 48085.82 2021-12-03 05:13:29.000 337 21270.01 483.30 43123.01 48085.77 2021-12-03 05:13:30.000 337 21269.96 483.28 43122.98 48085.85 2021-12-03 05:13:31.000 337 21269.93 483.27 43123.01 48085.70 2021-12-03 05:13:32.000 337 21269.90 483.25 43123.03 48085.80 2021-12-03 05:13:33.000 337 21269.89 483.23 43123.00 48085.87 2021-12-03 05:13:34.000 337 21269.90 483.22 43122.99 48085.73 2021-12-03 05:13:35.000 337 21269.90 483.18 43123.05 48085.81 2021-12-03 05:13:36.000 337 21269.88 483.20 43123.05 48085.78 2021-12-03 05:13:37.000 337 21269.87 483.19 43123.07 48085.77 2021-12-03 05:13:38.000 337 21269.83 483.21 43123.05 48085.81 2021-12-03 05:13:39.000 337 21269.82 483.22 43123.04 48085.86 2021-12-03 05:13:40.000 337 21269.83 483.20 43123.06 48085.80 2021-12-03 05:13:41.000 337 21269.79 483.19 43123.04 48085.72 2021-12-03 05:13:42.000 337 21269.80 483.21 43123.10 48085.72 2021-12-03 05:13:43.000 337 21269.83 483.19 43123.10 48085.81 2021-12-03 05:13:44.000 337 21269.88 483.17 43123.08 48085.82 2021-12-03 05:13:45.000 337 21269.93 483.11 43123.09 48085.90 2021-12-03 05:13:46.000 337 21269.98 483.10 43123.19 48085.84 2021-12-03 05:13:47.000 337 21270.00 483.10 43123.23 48085.96 2021-12-03 05:13:48.000 337 21270.00 483.12 43123.24 48086.04 2021-12-03 05:13:49.000 337 21270.04 483.11 43123.26 48086.07 2021-12-03 05:13:50.000 337 21270.08 483.13 43123.26 48086.01 2021-12-03 05:13:51.000 337 21270.11 483.15 43123.26 48086.01 2021-12-03 05:13:52.000 337 21270.15 483.13 43123.27 48086.17 2021-12-03 05:13:53.000 337 21270.19 483.14 43123.29 48086.08 2021-12-03 05:13:54.000 337 21270.21 483.09 43123.26 48086.09 2021-12-03 05:13:55.000 337 21270.25 483.07 43123.29 48086.15 2021-12-03 05:13:56.000 337 21270.26 483.06 43123.30 48086.17 2021-12-03 05:13:57.000 337 21270.25 483.06 43123.29 48086.22 2021-12-03 05:13:58.000 337 21270.25 483.06 43123.31 48086.10 2021-12-03 05:13:59.000 337 21270.26 483.06 43123.31 48086.20 2021-12-03 05:14:00.000 337 21270.22 483.08 43123.30 48086.22 2021-12-03 05:14:01.000 337 21270.17 483.08 43123.30 48086.22 2021-12-03 05:14:02.000 337 21270.11 483.07 43123.35 48086.14 2021-12-03 05:14:03.000 337 21270.12 483.10 43123.35 48086.13 2021-12-03 05:14:04.000 337 21270.10 483.09 43123.37 48086.12 2021-12-03 05:14:05.000 337 21270.07 483.05 43123.41 48086.18 2021-12-03 05:14:06.000 337 21270.02 483.06 43123.41 48086.22 2021-12-03 05:14:07.000 337 21269.99 483.09 43123.44 48086.21 2021-12-03 05:14:08.000 337 21269.99 483.09 43123.48 48086.12 2021-12-03 05:14:09.000 337 21269.95 483.13 43123.45 48086.19 2021-12-03 05:14:10.000 337 21269.90 483.16 43123.47 48086.13 2021-12-03 05:14:11.000 337 21269.86 483.22 43123.47 48086.16 2021-12-03 05:14:12.000 337 21269.88 483.25 43123.50 48086.22 2021-12-03 05:14:13.000 337 21269.89 483.30 43123.47 48086.15 2021-12-03 05:14:14.000 337 21269.92 483.33 43123.48 48086.14 2021-12-03 05:14:15.000 337 21269.92 483.35 43123.48 48086.26 2021-12-03 05:14:16.000 337 21269.93 483.40 43123.45 48086.17 2021-12-03 05:14:17.000 337 21269.96 483.40 43123.45 48086.14 2021-12-03 05:14:18.000 337 21269.95 483.41 43123.45 48086.19 2021-12-03 05:14:19.000 337 21270.00 483.43 43123.45 48086.24 2021-12-03 05:14:20.000 337 21270.01 483.46 43123.45 48086.26 2021-12-03 05:14:21.000 337 21270.02 483.49 43123.45 48086.14 2021-12-03 05:14:22.000 337 21270.05 483.51 43123.45 48086.25 2021-12-03 05:14:23.000 337 21270.06 483.47 43123.45 48086.26 2021-12-03 05:14:24.000 337 21270.09 483.45 43123.47 48086.28 2021-12-03 05:14:25.000 337 21270.09 483.42 43123.48 48086.26 2021-12-03 05:14:26.000 337 21270.14 483.42 43123.49 48086.24 2021-12-03 05:14:27.000 337 21270.14 483.41 43123.50 48086.39 2021-12-03 05:14:28.000 337 21270.15 483.42 43123.47 48086.31 2021-12-03 05:14:29.000 337 21270.17 483.38 43123.45 48086.28 2021-12-03 05:14:30.000 337 21270.14 483.41 43123.43 48086.36 2021-12-03 05:14:31.000 337 21270.10 483.42 43123.41 48086.33 2021-12-03 05:14:32.000 337 21270.11 483.38 43123.41 48086.19 2021-12-03 05:14:33.000 337 21270.10 483.34 43123.40 48086.25 2021-12-03 05:14:34.000 337 21270.07 483.34 43123.40 48086.18 2021-12-03 05:14:35.000 337 21270.06 483.30 43123.37 48086.20 2021-12-03 05:14:36.000 337 21270.07 483.29 43123.37 48086.20 2021-12-03 05:14:37.000 337 21270.03 483.27 43123.36 48086.16 2021-12-03 05:14:38.000 337 21269.99 483.28 43123.34 48086.09 2021-12-03 05:14:39.000 337 21269.98 483.33 43123.36 48086.23 2021-12-03 05:14:40.000 337 21269.98 483.38 43123.30 48086.10 2021-12-03 05:14:41.000 337 21269.95 483.37 43123.27 48086.05 2021-12-03 05:14:42.000 337 21269.92 483.39 43123.25 48086.04 2021-12-03 05:14:43.000 337 21269.95 483.36 43123.25 48086.06 2021-12-03 05:14:44.000 337 21269.96 483.33 43123.23 48086.07 2021-12-03 05:14:45.000 337 21269.93 483.34 43123.22 48085.94 2021-12-03 05:14:46.000 337 21269.92 483.34 43123.25 48086.00 2021-12-03 05:14:47.000 337 21269.88 483.40 43123.22 48086.05 2021-12-03 05:14:48.000 337 21269.86 483.46 43123.14 48085.97 2021-12-03 05:14:49.000 337 21269.84 483.49 43123.09 48085.92 2021-12-03 05:14:50.000 337 21269.83 483.52 43123.07 48085.81 2021-12-03 05:14:51.000 337 21269.81 483.51 43123.03 48085.90 2021-12-03 05:14:52.000 337 21269.82 483.49 43123.04 48085.77 2021-12-03 05:14:53.000 337 21269.89 483.48 43123.02 48085.71 2021-12-03 05:14:54.000 337 21269.88 483.50 43122.98 48085.86 2021-12-03 05:14:55.000 337 21269.91 483.52 43122.99 48085.75 2021-12-03 05:14:56.000 337 21269.96 483.49 43122.98 48085.83 2021-12-03 05:14:57.000 337 21269.97 483.48 43122.95 48085.82 2021-12-03 05:14:58.000 337 21269.98 483.45 43122.96 48085.75 2021-12-03 05:14:59.000 337 21270.03 483.41 43123.00 48085.76 2021-12-03 05:15:00.000 337 21270.07 483.40 43123.02 48085.86 2021-12-03 05:15:01.000 337 21270.10 483.39 43123.03 48085.88 2021-12-03 05:15:02.000 337 21270.12 483.39 43123.05 48085.84 2021-12-03 05:15:03.000 337 21270.14 483.38 43123.07 48085.94 2021-12-03 05:15:04.000 337 21270.16 483.40 43123.09 48085.98 2021-12-03 05:15:05.000 337 21270.14 483.46 43123.07 48085.98 2021-12-03 05:15:06.000 337 21270.16 483.47 43123.05 48085.95 2021-12-03 05:15:07.000 337 21270.17 483.49 43123.06 48085.90 2021-12-03 05:15:08.000 337 21270.19 483.49 43123.08 48086.01 2021-12-03 05:15:09.000 337 21270.20 483.48 43123.04 48085.99 2021-12-03 05:15:10.000 337 21270.18 483.49 43123.04 48085.94 2021-12-03 05:15:11.000 337 21270.20 483.48 43123.03 48085.91 2021-12-03 05:15:12.000 337 21270.22 483.51 43123.06 48085.99 2021-12-03 05:15:13.000 337 21270.23 483.50 43123.06 48086.01 2021-12-03 05:15:14.000 337 21270.23 483.48 43123.04 48086.00 2021-12-03 05:15:15.000 337 21270.21 483.50 43123.06 48086.00 2021-12-03 05:15:16.000 337 21270.20 483.53 43123.09 48085.95 2021-12-03 05:15:17.000 337 21270.15 483.54 43123.11 48085.94 2021-12-03 05:15:18.000 337 21270.14 483.52 43123.09 48086.05 2021-12-03 05:15:19.000 337 21270.12 483.53 43123.12 48085.96 2021-12-03 05:15:20.000 337 21270.09 483.53 43123.12 48085.93 2021-12-03 05:15:21.000 337 21270.10 483.55 43123.12 48085.96 2021-12-03 05:15:22.000 337 21270.05 483.56 43123.14 48085.97 2021-12-03 05:15:23.000 337 21269.94 483.61 43123.16 48085.95 2021-12-03 05:15:24.000 337 21269.86 483.66 43123.12 48085.84 2021-12-03 05:15:25.000 337 21269.76 483.73 43123.09 48085.89 2021-12-03 05:15:26.000 337 21269.69 483.80 43123.03 48085.80 2021-12-03 05:15:27.000 337 21269.64 483.83 43122.99 48085.68 2021-12-03 05:15:28.000 337 21269.61 483.83 43123.00 48085.60 2021-12-03 05:15:29.000 337 21269.57 483.80 43122.99 48085.59 2021-12-03 05:15:30.000 337 21269.55 483.81 43123.00 48085.63 2021-12-03 05:15:31.000 337 21269.45 483.86 43123.01 48085.63 2021-12-03 05:15:32.000 337 21269.43 483.86 43122.99 48085.55 2021-12-03 05:15:33.000 337 21269.49 483.86 43122.99 48085.55 2021-12-03 05:15:34.000 337 21269.47 483.90 43123.00 48085.68 2021-12-03 05:15:35.000 337 21269.47 483.90 43123.02 48085.59 2021-12-03 05:15:36.000 337 21269.43 483.90 43123.00 48085.54 2021-12-03 05:15:37.000 337 21269.45 483.92 43123.01 48085.59 2021-12-03 05:15:38.000 337 21269.50 483.92 43123.04 48085.65 2021-12-03 05:15:39.000 337 21269.53 483.93 43123.05 48085.68 2021-12-03 05:15:40.000 337 21269.59 483.93 43123.05 48085.65 2021-12-03 05:15:41.000 337 21269.62 483.95 43123.06 48085.64 2021-12-03 05:15:42.000 337 21269.69 483.95 43123.08 48085.70 2021-12-03 05:15:43.000 337 21269.74 483.94 43123.07 48085.76 2021-12-03 05:15:44.000 337 21269.81 483.95 43123.04 48085.75 2021-12-03 05:15:45.000 337 21269.85 483.97 43123.03 48085.77 2021-12-03 05:15:46.000 337 21269.90 483.98 43123.05 48085.83 2021-12-03 05:15:47.000 337 21269.96 483.97 43123.05 48085.88 2021-12-03 05:15:48.000 337 21270.00 483.95 43123.01 48085.89 2021-12-03 05:15:49.000 337 21270.06 483.94 43123.04 48085.87 2021-12-03 05:15:50.000 337 21270.10 483.95 43123.06 48085.93 2021-12-03 05:15:51.000 337 21270.15 483.92 43123.05 48085.98 2021-12-03 05:15:52.000 337 21270.17 483.90 43123.04 48085.92 2021-12-03 05:15:53.000 337 21270.19 483.90 43123.01 48085.93 2021-12-03 05:15:54.000 337 21270.18 483.87 43123.02 48085.94 2021-12-03 05:15:55.000 337 21270.21 483.83 43123.02 48086.00 2021-12-03 05:15:56.000 337 21270.23 483.77 43123.04 48085.93 2021-12-03 05:15:57.000 337 21270.24 483.73 43123.06 48085.97 2021-12-03 05:15:58.000 337 21270.23 483.71 43123.07 48086.02 2021-12-03 05:15:59.000 337 21270.26 483.67 43123.06 48086.06 2021-12-03 05:16:00.000 337 21270.25 483.69 43123.06 48086.08 2021-12-03 05:16:01.000 337 21270.24 483.69 43123.13 48086.01 2021-12-03 05:16:02.000 337 21270.21 483.70 43123.10 48085.96 2021-12-03 05:16:03.000 337 21270.18 483.72 43123.04 48086.00 2021-12-03 05:16:04.000 337 21270.14 483.72 43123.07 48086.03 2021-12-03 05:16:05.000 337 21270.04 483.77 43123.05 48086.00 2021-12-03 05:16:06.000 337 21269.95 483.84 43123.01 48085.82 2021-12-03 05:16:07.000 337 21269.91 483.94 43122.93 48085.87 2021-12-03 05:16:08.000 337 21269.86 484.02 43122.90 48085.70 2021-12-03 05:16:09.000 337 21269.82 484.02 43122.86 48085.66 2021-12-03 05:16:10.000 337 21269.79 484.09 43122.80 48085.65 2021-12-03 05:16:11.000 337 21269.72 484.12 43122.76 48085.53 2021-12-03 05:16:12.000 337 21269.66 484.19 43122.72 48085.49 2021-12-03 05:16:13.000 337 21269.61 484.29 43122.65 48085.51 2021-12-03 05:16:14.000 337 21269.65 484.32 43122.61 48085.32 2021-12-03 05:16:15.000 337 21269.66 484.28 43122.57 48085.32 2021-12-03 05:16:16.000 337 21269.70 484.28 43122.55 48085.34 2021-12-03 05:16:17.000 337 21269.69 484.25 43122.53 48085.30 2021-12-03 05:16:18.000 337 21269.69 484.26 43122.53 48085.28 2021-12-03 05:16:19.000 337 21269.71 484.26 43122.51 48085.33 2021-12-03 05:16:20.000 337 21269.73 484.26 43122.51 48085.33 2021-12-03 05:16:21.000 337 21269.77 484.28 43122.51 48085.27 2021-12-03 05:16:22.000 337 21269.75 484.31 43122.51 48085.36 2021-12-03 05:16:23.000 337 21269.71 484.29 43122.53 48085.32 2021-12-03 05:16:24.000 337 21269.71 484.26 43122.55 48085.22 2021-12-03 05:16:25.000 337 21269.70 484.25 43122.55 48085.23 2021-12-03 05:16:26.000 337 21269.67 484.26 43122.52 48085.29 2021-12-03 05:16:27.000 337 21269.68 484.27 43122.50 48085.33 2021-12-03 05:16:28.000 337 21269.69 484.27 43122.54 48085.18 2021-12-03 05:16:29.000 337 21269.70 484.27 43122.57 48085.30 2021-12-03 05:16:30.000 337 21269.69 484.25 43122.58 48085.20 2021-12-03 05:16:31.000 337 21269.68 484.24 43122.60 48085.32 2021-12-03 05:16:32.000 337 21269.73 484.24 43122.61 48085.33 2021-12-03 05:16:33.000 337 21269.73 484.24 43122.59 48085.35 2021-12-03 05:16:34.000 337 21269.76 484.23 43122.61 48085.33 2021-12-03 05:16:35.000 337 21269.79 484.25 43122.61 48085.30 2021-12-03 05:16:36.000 337 21269.81 484.26 43122.61 48085.47 2021-12-03 05:16:37.000 337 21269.83 484.23 43122.62 48085.34 2021-12-03 05:16:38.000 337 21269.86 484.20 43122.65 48085.34 2021-12-03 05:16:39.000 337 21269.88 484.17 43122.65 48085.45 2021-12-03 05:16:40.000 337 21269.90 484.13 43122.66 48085.51 2021-12-03 05:16:41.000 337 21269.97 484.10 43122.71 48085.51 2021-12-03 05:16:42.000 337 21270.00 484.05 43122.74 48085.52 2021-12-03 05:16:43.000 337 21270.01 484.05 43122.79 48085.53 2021-12-03 05:16:44.000 337 21270.01 484.03 43122.78 48085.63 2021-12-03 05:16:45.000 337 21270.01 484.01 43122.80 48085.69 2021-12-03 05:16:46.000 337 21270.03 484.00 43122.85 48085.60 2021-12-03 05:16:47.000 337 21270.04 483.97 43122.89 48085.72 2021-12-03 05:16:48.000 337 21270.04 483.91 43122.92 48085.81 2021-12-03 05:16:49.000 337 21270.07 483.91 43122.90 48085.81 2021-12-03 05:16:50.000 337 21270.07 483.88 43122.94 48085.79 2021-12-03 05:16:51.000 337 21270.08 483.86 43122.97 48085.76 2021-12-03 05:16:52.000 337 21270.05 483.88 43122.99 48085.92 2021-12-03 05:16:53.000 337 21270.04 483.87 43122.98 48085.79 2021-12-03 05:16:54.000 337 21270.04 483.86 43122.97 48085.77 2021-12-03 05:16:55.000 337 21269.99 483.87 43122.97 48085.77 2021-12-03 05:16:56.000 337 21269.98 483.84 43122.97 48085.83 2021-12-03 05:16:57.000 337 21269.96 483.83 43122.98 48085.83 2021-12-03 05:16:58.000 337 21269.94 483.78 43122.98 48085.71 2021-12-03 05:16:59.000 337 21269.91 483.74 43122.98 48085.80 2021-12-03 05:17:00.000 337 21269.87 483.76 43122.99 48085.82 2021-12-03 05:17:01.000 337 21269.86 483.77 43122.98 48085.81 2021-12-03 05:17:02.000 337 21269.85 483.78 43123.01 48085.74 2021-12-03 05:17:03.000 337 21269.86 483.78 43123.03 48085.76 2021-12-03 05:17:04.000 337 21269.87 483.80 43123.03 48085.81 2021-12-03 05:17:05.000 337 21269.85 483.76 43123.03 48085.84 2021-12-03 05:17:06.000 337 21269.87 483.79 43123.06 48085.81 2021-12-03 05:17:07.000 337 21269.85 483.79 43123.05 48085.79 2021-12-03 05:17:08.000 337 21269.86 483.79 43123.05 48085.86 2021-12-03 05:17:09.000 337 21269.87 483.79 43123.06 48085.85 2021-12-03 05:17:10.000 337 21269.90 483.77 43123.06 48085.85 2021-12-03 05:17:11.000 337 21269.91 483.78 43123.08 48085.78 2021-12-03 05:17:12.000 337 21269.91 483.79 43123.08 48085.83 2021-12-03 05:17:13.000 337 21269.91 483.79 43123.08 48085.91 2021-12-03 05:17:14.000 337 21269.93 483.78 43123.10 48085.83 2021-12-03 05:17:15.000 337 21269.98 483.77 43123.12 48085.87 2021-12-03 05:17:16.000 337 21270.01 483.75 43123.09 48085.95 2021-12-03 05:17:17.000 337 21270.02 483.74 43123.10 48085.99 2021-12-03 05:17:18.000 337 21270.07 483.68 43123.14 48086.04 2021-12-03 05:17:19.000 337 21270.14 483.67 43123.19 48086.00 2021-12-03 05:17:20.000 337 21270.15 483.64 43123.21 48085.98 2021-12-03 05:17:21.000 337 21270.18 483.65 43123.22 48086.04 2021-12-03 05:17:22.000 337 21270.21 483.60 43123.20 48086.12 2021-12-03 05:17:23.000 337 21270.21 483.55 43123.22 48086.16 2021-12-03 05:17:24.000 337 21270.21 483.54 43123.23 48086.06 2021-12-03 05:17:25.000 337 21270.20 483.55 43123.25 48086.19 2021-12-03 05:17:26.000 337 21270.19 483.54 43123.24 48086.20 2021-12-03 05:17:27.000 337 21270.19 483.55 43123.24 48086.18 2021-12-03 05:17:28.000 337 21270.19 483.54 43123.22 48086.11 2021-12-03 05:17:29.000 337 21270.15 483.52 43123.23 48086.06 2021-12-03 05:17:30.000 337 21270.11 483.51 43123.23 48086.09 2021-12-03 05:17:31.000 337 21270.06 483.50 43123.22 48086.15 2021-12-03 05:17:32.000 337 21270.05 483.52 43123.22 48086.14 2021-12-03 05:17:33.000 337 21270.05 483.50 43123.27 48086.14 2021-12-03 05:17:34.000 337 21270.01 483.50 43123.30 48086.07 2021-12-03 05:17:35.000 337 21270.00 483.51 43123.29 48086.13 2021-12-03 05:17:36.000 337 21269.98 483.54 43123.27 48086.12 2021-12-03 05:17:37.000 337 21269.98 483.55 43123.26 48086.07 2021-12-03 05:17:38.000 337 21269.98 483.57 43123.29 48086.04 2021-12-03 05:17:39.000 337 21269.94 483.61 43123.30 48086.10 2021-12-03 05:17:40.000 337 21269.97 483.61 43123.27 48086.15 2021-12-03 05:17:41.000 337 21270.00 483.63 43123.29 48086.08 2021-12-03 05:17:42.000 337 21270.05 483.65 43123.31 48086.20 2021-12-03 05:17:43.000 337 21270.08 483.69 43123.29 48086.15 2021-12-03 05:17:44.000 337 21270.10 483.74 43123.30 48086.12 2021-12-03 05:17:45.000 337 21270.17 483.76 43123.30 48086.22 2021-12-03 05:17:46.000 337 21270.22 483.77 43123.31 48086.24 2021-12-03 05:17:47.000 337 21270.26 483.75 43123.31 48086.16 2021-12-03 05:17:48.000 337 21270.29 483.75 43123.32 48086.27 2021-12-03 05:17:49.000 337 21270.34 483.72 43123.32 48086.20 2021-12-03 05:17:50.000 337 21270.42 483.68 43123.33 48086.27 2021-12-03 05:17:51.000 337 21270.43 483.69 43123.36 48086.33 2021-12-03 05:17:52.000 337 21270.43 483.68 43123.39 48086.33 2021-12-03 05:17:53.000 337 21270.46 483.67 43123.41 48086.34 2021-12-03 05:17:54.000 337 21270.48 483.68 43123.41 48086.40 2021-12-03 05:17:55.000 337 21270.48 483.65 43123.42 48086.43 2021-12-03 05:17:56.000 337 21270.44 483.63 43123.43 48086.46 2021-12-03 05:17:57.000 337 21270.39 483.66 43123.47 48086.44 2021-12-03 05:17:58.000 337 21270.36 483.67 43123.46 48086.37 2021-12-03 05:17:59.000 337 21270.33 483.66 43123.42 48086.44 2021-12-03 05:18:00.000 337 21270.32 483.68 43123.42 48086.31 2021-12-03 05:18:01.000 337 21270.28 483.67 43123.40 48086.31 2021-12-03 05:18:02.000 337 21270.28 483.68 43123.36 48086.33 2021-12-03 05:18:03.000 337 21270.25 483.71 43123.34 48086.23 2021-12-03 05:18:04.000 337 21270.20 483.69 43123.35 48086.19 2021-12-03 05:18:05.000 337 21270.19 483.64 43123.33 48086.32 2021-12-03 05:18:06.000 337 21270.16 483.60 43123.33 48086.18 2021-12-03 05:18:07.000 337 21270.14 483.58 43123.30 48086.13 2021-12-03 05:18:08.000 337 21270.09 483.60 43123.31 48086.19 2021-12-03 05:18:09.000 337 21270.07 483.58 43123.31 48086.19 2021-12-03 05:18:10.000 337 21270.08 483.58 43123.32 48086.21 2021-12-03 05:18:11.000 337 21270.03 483.56 43123.33 48086.11 2021-12-03 05:18:12.000 337 21270.04 483.56 43123.37 48086.18 2021-12-03 05:18:13.000 337 21270.02 483.59 43123.40 48086.21 2021-12-03 05:18:14.000 337 21269.96 483.59 43123.41 48086.19 2021-12-03 05:18:15.000 337 21269.93 483.60 43123.40 48086.12 2021-12-03 05:18:16.000 337 21269.92 483.61 43123.41 48086.12 2021-12-03 05:18:17.000 337 21269.87 483.64 43123.39 48086.14 2021-12-03 05:18:18.000 337 21269.85 483.65 43123.39 48086.15 2021-12-03 05:18:19.000 337 21269.82 483.69 43123.40 48086.16 2021-12-03 05:18:20.000 337 21269.79 483.75 43123.39 48086.14 2021-12-03 05:18:21.000 337 21269.76 483.80 43123.37 48086.03 2021-12-03 05:18:22.000 337 21269.73 483.83 43123.33 48086.05 2021-12-03 05:18:23.000 337 21269.70 483.87 43123.30 48086.06 2021-12-03 05:18:24.000 337 21269.70 483.91 43123.27 48085.95 2021-12-03 05:18:25.000 337 21269.71 483.95 43123.23 48085.89 2021-12-03 05:18:26.000 337 21269.73 483.97 43123.23 48085.91 2021-12-03 05:18:27.000 337 21269.75 483.99 43123.18 48085.93 2021-12-03 05:18:28.000 337 21269.76 484.02 43123.14 48085.85 2021-12-03 05:18:29.000 337 21269.79 484.03 43123.08 48085.86 2021-12-03 05:18:30.000 337 21269.80 484.09 43123.07 48085.89 2021-12-03 05:18:31.000 337 21269.82 484.13 43123.05 48085.90 2021-12-03 05:18:32.000 337 21269.88 484.17 43123.00 48085.84 2021-12-03 05:18:33.000 337 21269.91 484.23 43122.97 48085.76 2021-12-03 05:18:34.000 337 21269.91 484.26 43122.95 48085.81 2021-12-03 05:18:35.000 337 21269.95 484.25 43122.94 48085.78 2021-12-03 05:18:36.000 337 21270.01 484.26 43122.94 48085.73 2021-12-03 05:18:37.000 337 21270.03 484.25 43122.94 48085.73 2021-12-03 05:18:38.000 337 21270.04 484.22 43122.92 48085.78 2021-12-03 05:18:39.000 337 21270.05 484.19 43122.93 48085.82 2021-12-03 05:18:40.000 337 21270.08 484.20 43122.94 48085.88 2021-12-03 05:18:41.000 337 21270.08 484.22 43122.94 48085.78 2021-12-03 05:18:42.000 337 21270.03 484.26 43122.96 48085.80 2021-12-03 05:18:43.000 337 21270.03 484.24 43122.97 48085.84 2021-12-03 05:18:44.000 337 21270.05 484.25 43122.94 48085.85 2021-12-03 05:18:45.000 337 21270.07 484.26 43122.95 48085.87 2021-12-03 05:18:46.000 337 21270.08 484.26 43122.93 48085.85 2021-12-03 05:18:47.000 337 21270.06 484.29 43122.95 48085.80 2021-12-03 05:18:48.000 337 21270.07 484.29 43122.96 48085.86 2021-12-03 05:18:49.000 337 21270.11 484.27 43122.95 48085.85 2021-12-03 05:18:50.000 337 21270.12 484.23 43122.96 48085.80 2021-12-03 05:18:51.000 337 21270.13 484.23 43122.96 48085.77 2021-12-03 05:18:52.000 337 21270.16 484.21 43123.01 48085.84 2021-12-03 05:18:53.000 337 21270.14 484.21 43123.02 48085.85 2021-12-03 05:18:54.000 337 21270.12 484.19 43123.01 48085.79 2021-12-03 05:18:55.000 337 21270.09 484.18 43123.02 48085.90 2021-12-03 05:18:56.000 337 21270.08 484.17 43123.01 48085.90 2021-12-03 05:18:57.000 337 21270.06 484.21 43123.04 48085.91 2021-12-03 05:18:58.000 337 21270.02 484.23 43123.01 48085.85 2021-12-03 05:18:59.000 337 21269.99 484.23 43122.98 48085.83 2021-12-03 05:19:00.000 337 21269.96 484.25 43123.00 48085.86 2021-12-03 05:19:01.000 337 21269.93 484.28 43122.99 48085.76 2021-12-03 05:19:02.000 337 21269.87 484.29 43122.95 48085.71 2021-12-03 05:19:03.000 337 21269.84 484.33 43122.94 48085.69 2021-12-03 05:19:04.000 337 21269.83 484.39 43122.90 48085.72 2021-12-03 05:19:05.000 337 21269.81 484.42 43122.85 48085.70 2021-12-03 05:19:06.000 337 21269.77 484.41 43122.86 48085.66 2021-12-03 05:19:07.000 337 21269.79 484.39 43122.88 48085.55 2021-12-03 05:19:08.000 337 21269.82 484.39 43122.89 48085.57 2021-12-03 05:19:09.000 337 21269.82 484.40 43122.89 48085.69 2021-12-03 05:19:10.000 337 21269.82 484.38 43122.84 48085.60 2021-12-03 05:19:11.000 337 21269.86 484.39 43122.87 48085.59 2021-12-03 05:19:12.000 337 21269.89 484.37 43122.90 48085.69 2021-12-03 05:19:13.000 337 21269.91 484.37 43122.92 48085.71 2021-12-03 05:19:14.000 337 21269.92 484.35 43122.92 48085.71 2021-12-03 05:19:15.000 337 21269.92 484.29 43122.93 48085.66 2021-12-03 05:19:16.000 337 21269.93 484.30 43122.92 48085.73 2021-12-03 05:19:17.000 337 21269.94 484.33 43122.92 48085.76 2021-12-03 05:19:18.000 337 21269.96 484.32 43122.89 48085.73 2021-12-03 05:19:19.000 337 21269.99 484.31 43122.92 48085.68 2021-12-03 05:19:20.000 337 21269.99 484.31 43122.88 48085.75 2021-12-03 05:19:21.000 337 21270.01 484.30 43122.88 48085.76 2021-12-03 05:19:22.000 337 21270.00 484.30 43122.90 48085.70 2021-12-03 05:19:23.000 337 21269.97 484.36 43122.90 48085.73 2021-12-03 05:19:24.000 337 21269.93 484.40 43122.87 48085.76 2021-12-03 05:19:25.000 337 21269.91 484.46 43122.83 48085.74 2021-12-03 05:19:26.000 337 21269.88 484.48 43122.81 48085.65 2021-12-03 05:19:27.000 337 21269.86 484.48 43122.77 48085.62 2021-12-03 05:19:28.000 337 21269.81 484.52 43122.72 48085.64 2021-12-03 05:19:29.000 337 21269.80 484.59 43122.71 48085.53 2021-12-03 05:19:30.000 337 21269.79 484.62 43122.69 48085.53 2021-12-03 05:19:31.000 337 21269.79 484.64 43122.65 48085.52 2021-12-03 05:19:32.000 337 21269.83 484.61 43122.63 48085.42 2021-12-03 05:19:33.000 337 21269.83 484.61 43122.62 48085.38 2021-12-03 05:19:34.000 337 21269.82 484.61 43122.65 48085.45 2021-12-03 05:19:35.000 337 21269.80 484.61 43122.65 48085.48 2021-12-03 05:19:36.000 337 21269.83 484.63 43122.63 48085.38 2021-12-03 05:19:37.000 337 21269.81 484.61 43122.61 48085.46 2021-12-03 05:19:38.000 337 21269.84 484.58 43122.66 48085.42 2021-12-03 05:19:39.000 337 21269.86 484.58 43122.66 48085.42 2021-12-03 05:19:40.000 337 21269.86 484.55 43122.69 48085.49 2021-12-03 05:19:41.000 337 21269.85 484.55 43122.71 48085.55 2021-12-03 05:19:42.000 337 21269.85 484.52 43122.71 48085.52 2021-12-03 05:19:43.000 337 21269.86 484.52 43122.74 48085.49 2021-12-03 05:19:44.000 337 21269.85 484.51 43122.73 48085.61 2021-12-03 05:19:45.000 337 21269.85 484.47 43122.76 48085.59 2021-12-03 05:19:46.000 337 21269.86 484.47 43122.78 48085.52 2021-12-03 05:19:47.000 337 21269.86 484.49 43122.78 48085.55 2021-12-03 05:19:48.000 337 21269.84 484.53 43122.78 48085.59 2021-12-03 05:19:49.000 337 21269.82 484.50 43122.76 48085.59 2021-12-03 05:19:50.000 337 21269.78 484.50 43122.76 48085.56 2021-12-03 05:19:51.000 337 21269.75 484.50 43122.76 48085.47 2021-12-03 05:19:52.000 337 21269.73 484.49 43122.73 48085.49 2021-12-03 05:19:53.000 337 21269.74 484.48 43122.76 48085.55 2021-12-03 05:19:54.000 337 21269.66 484.49 43122.74 48085.49 2021-12-03 05:19:55.000 337 21269.64 484.53 43122.73 48085.45 2021-12-03 05:19:56.000 337 21269.60 484.55 43122.75 48085.47 2021-12-03 05:19:57.000 337 21269.59 484.60 43122.75 48085.52 2021-12-03 05:19:58.000 337 21269.57 484.62 43122.76 48085.43 2021-12-03 05:19:59.000 337 21269.53 484.62 43122.75 48085.43 2021-12-03 05:20:00.000 337 21269.58 484.59 43122.78 48085.35 2021-12-03 05:20:01.000 337 21269.55 484.59 43122.76 48085.47 2021-12-03 05:20:02.000 337 21269.59 484.53 43122.76 48085.48 2021-12-03 05:20:03.000 337 21269.58 484.48 43122.78 48085.43 2021-12-03 05:20:04.000 337 21269.57 484.45 43122.83 48085.46 2021-12-03 05:20:05.000 337 21269.57 484.44 43122.87 48085.55 2021-12-03 05:20:06.000 337 21269.63 484.41 43122.92 48085.54 2021-12-03 05:20:07.000 337 21269.64 484.39 43122.89 48085.53 2021-12-03 05:20:08.000 337 21269.64 484.37 43122.90 48085.55 2021-12-03 05:20:09.000 337 21269.62 484.37 43122.91 48085.62 2021-12-03 05:20:10.000 337 21269.68 484.34 43122.89 48085.55 2021-12-03 05:20:11.000 337 21269.70 484.32 43122.92 48085.57 2021-12-03 05:20:12.000 337 21269.71 484.30 43122.95 48085.64 2021-12-03 05:20:13.000 337 21269.72 484.29 43122.92 48085.65 2021-12-03 05:20:14.000 337 21269.73 484.27 43122.93 48085.66 2021-12-03 05:20:15.000 337 21269.75 484.24 43122.92 48085.62 2021-12-03 05:20:16.000 337 21269.74 484.21 43122.94 48085.73 2021-12-03 05:20:17.000 337 21269.76 484.18 43122.98 48085.67 2021-12-03 05:20:18.000 337 21269.80 484.13 43122.99 48085.65 2021-12-03 05:20:19.000 337 21269.76 484.12 43123.01 48085.67 2021-12-03 05:20:20.000 337 21269.72 484.15 43122.97 48085.74 2021-12-03 05:20:21.000 337 21269.71 484.17 43122.95 48085.73 2021-12-03 05:20:22.000 337 21269.72 484.20 43122.92 48085.70 2021-12-03 05:20:23.000 337 21269.71 484.22 43122.89 48085.63 2021-12-03 05:20:24.000 337 21269.73 484.19 43122.90 48085.58 2021-12-03 05:20:25.000 337 21269.76 484.17 43122.93 48085.64 2021-12-03 05:20:26.000 337 21269.80 484.12 43122.92 48085.65 2021-12-03 05:20:27.000 337 21269.82 484.10 43122.93 48085.62 2021-12-03 05:20:28.000 337 21269.86 484.09 43122.94 48085.71 2021-12-03 05:20:29.000 337 21269.88 484.08 43122.93 48085.74 2021-12-03 05:20:30.000 337 21269.90 484.06 43122.96 48085.75 2021-12-03 05:20:31.000 337 21269.93 484.06 43122.95 48085.76 2021-12-03 05:20:32.000 337 21269.96 484.08 43122.95 48085.72 2021-12-03 05:20:33.000 337 21269.96 484.07 43122.98 48085.78 2021-12-03 05:20:34.000 337 21270.00 484.06 43123.02 48085.83 2021-12-03 05:20:35.000 337 21270.03 484.09 43123.00 48085.85 2021-12-03 05:20:36.000 337 21270.02 484.06 43123.04 48085.78 2021-12-03 05:20:37.000 337 21270.01 484.01 43123.04 48085.86 2021-12-03 05:20:38.000 337 21270.01 484.03 43123.03 48085.80 2021-12-03 05:20:39.000 337 21270.04 484.01 43123.08 48085.85 2021-12-03 05:20:40.000 337 21270.06 484.00 43123.12 48085.91 2021-12-03 05:20:41.000 337 21270.05 484.04 43123.10 48085.91 2021-12-03 05:20:42.000 337 21270.07 484.04 43123.12 48085.91 2021-12-03 05:20:43.000 337 21270.07 484.02 43123.13 48086.01 2021-12-03 05:20:44.000 337 21270.11 483.99 43123.15 48085.94 2021-12-03 05:20:45.000 337 21270.12 483.97 43123.18 48085.99 2021-12-03 05:20:46.000 337 21270.07 483.97 43123.19 48086.01 2021-12-03 05:20:47.000 337 21270.09 483.97 43123.25 48086.07 2021-12-03 05:20:48.000 337 21270.08 483.97 43123.25 48086.06 2021-12-03 05:20:49.000 337 21270.04 483.99 43123.25 48086.00 2021-12-03 05:20:50.000 337 21270.02 483.99 43123.26 48086.07 2021-12-03 05:20:51.000 337 21269.99 484.03 43123.28 48086.12 2021-12-03 05:20:52.000 337 21269.99 484.02 43123.29 48086.07 2021-12-03 05:20:53.000 337 21269.97 484.04 43123.26 48086.03 2021-12-03 05:20:54.000 337 21269.97 484.06 43123.30 48086.04 2021-12-03 05:20:55.000 337 21269.97 484.06 43123.31 48086.15 2021-12-03 05:20:56.000 337 21270.00 484.05 43123.30 48086.06 2021-12-03 05:20:57.000 337 21270.01 484.04 43123.31 48086.03 2021-12-03 05:20:58.000 337 21270.02 484.00 43123.30 48086.11 2021-12-03 05:20:59.000 337 21270.03 483.96 43123.31 48086.12 2021-12-03 05:21:00.000 337 21270.05 483.94 43123.33 48086.17 2021-12-03 05:21:01.000 337 21270.02 483.97 43123.33 48086.07 2021-12-03 05:21:02.000 337 21270.03 484.01 43123.37 48086.14 2021-12-03 05:21:03.000 337 21270.03 484.04 43123.34 48086.15 2021-12-03 05:21:04.000 337 21270.01 484.05 43123.31 48086.07 2021-12-03 05:21:05.000 337 21269.95 484.11 43123.31 48086.13 2021-12-03 05:21:06.000 337 21269.96 484.15 43123.29 48086.08 2021-12-03 05:21:07.000 337 21269.98 484.17 43123.25 48086.01 2021-12-03 05:21:08.000 337 21269.98 484.16 43123.24 48086.05 2021-12-03 05:21:09.000 337 21270.01 484.17 43123.23 48086.05 2021-12-03 05:21:10.000 337 21270.00 484.18 43123.21 48086.05 2021-12-03 05:21:11.000 337 21270.01 484.18 43123.22 48086.06 2021-12-03 05:21:12.000 337 21270.02 484.18 43123.24 48086.00 2021-12-03 05:21:13.000 337 21270.04 484.16 43123.26 48085.99 2021-12-03 05:21:14.000 337 21270.06 484.15 43123.26 48086.05 2021-12-03 05:21:15.000 337 21270.04 484.16 43123.23 48086.09 2021-12-03 05:21:16.000 337 21270.03 484.12 43123.24 48085.96 2021-12-03 05:21:17.000 337 21270.04 484.14 43123.25 48086.04 2021-12-03 05:21:18.000 337 21270.05 484.13 43123.23 48086.06 2021-12-03 05:21:19.000 337 21270.04 484.15 43123.24 48085.99 2021-12-03 05:21:20.000 337 21270.07 484.14 43123.21 48086.03 2021-12-03 05:21:21.000 337 21270.06 484.11 43123.21 48086.04 2021-12-03 05:21:22.000 337 21270.08 484.11 43123.22 48086.08 2021-12-03 05:21:23.000 337 21270.05 484.11 43123.21 48086.03 2021-12-03 05:21:24.000 337 21270.06 484.08 43123.19 48086.00 2021-12-03 05:21:25.000 337 21270.07 484.08 43123.18 48086.01 2021-12-03 05:21:26.000 337 21270.07 484.06 43123.21 48086.02 2021-12-03 05:21:27.000 337 21270.09 484.02 43123.22 48086.09 2021-12-03 05:21:28.000 337 21270.05 484.03 43123.21 48085.99 2021-12-03 05:21:29.000 337 21270.01 484.08 43123.20 48086.02 2021-12-03 05:21:30.000 337 21269.99 484.13 43123.19 48086.02 2021-12-03 05:21:31.000 337 21269.98 484.18 43123.16 48086.02 2021-12-03 05:21:32.000 337 21269.93 484.23 43123.12 48085.98 2021-12-03 05:21:33.000 337 21269.92 484.23 43123.09 48085.90 2021-12-03 05:21:34.000 337 21269.92 484.27 43123.06 48085.81 2021-12-03 05:21:35.000 337 21269.91 484.27 43123.08 48085.85 2021-12-03 05:21:36.000 337 21269.90 484.27 43123.01 48085.86 2021-12-03 05:21:37.000 337 21269.91 484.28 43122.98 48085.82 2021-12-03 05:21:38.000 337 21269.92 484.25 43122.95 48085.77 2021-12-03 05:21:39.000 337 21269.94 484.21 43122.94 48085.81 2021-12-03 05:21:40.000 337 21269.95 484.18 43122.97 48085.81 2021-12-03 05:21:41.000 337 21269.98 484.15 43123.01 48085.77 2021-12-03 05:21:42.000 337 21269.94 484.13 43123.01 48085.74 2021-12-03 05:21:43.000 337 21269.97 484.07 43123.03 48085.82 2021-12-03 05:21:44.000 337 21269.94 484.09 43123.02 48085.86 2021-12-03 05:21:45.000 337 21269.96 484.06 43123.03 48085.82 2021-12-03 05:21:46.000 337 21269.95 484.05 43123.02 48085.82 2021-12-03 05:21:47.000 337 21269.94 484.10 43123.00 48085.86 2021-12-03 05:21:48.000 337 21269.96 484.10 43123.01 48085.91 2021-12-03 05:21:49.000 337 21269.92 484.15 43123.04 48085.86 2021-12-03 05:21:50.000 337 21269.96 484.15 43122.98 48085.78 2021-12-03 05:21:51.000 337 21269.99 484.13 43122.96 48085.78 2021-12-03 05:21:52.000 337 21270.01 484.13 43123.00 48085.82 2021-12-03 05:21:53.000 337 21270.04 484.11 43123.01 48085.88 2021-12-03 05:21:54.000 337 21270.03 484.14 43123.02 48085.76 2021-12-03 05:21:55.000 337 21270.04 484.17 43123.02 48085.84 2021-12-03 05:21:56.000 337 21270.04 484.21 43123.04 48085.88 2021-12-03 05:21:57.000 337 21270.07 484.21 43122.98 48085.87 2021-12-03 05:21:58.000 337 21270.08 484.25 43122.96 48085.84 2021-12-03 05:21:59.000 337 21270.11 484.26 43122.96 48085.80 2021-12-03 05:22:00.000 337 21270.19 484.24 43122.99 48085.83 2021-12-03 05:22:01.000 337 21270.22 484.25 43122.98 48085.87 2021-12-03 05:22:02.000 337 21270.27 484.21 43122.99 48085.89 2021-12-03 05:22:03.000 337 21270.28 484.22 43123.02 48085.93 2021-12-03 05:22:04.000 337 21270.29 484.26 43122.99 48085.86 2021-12-03 05:22:05.000 337 21270.32 484.25 43122.98 48085.93 2021-12-03 05:22:06.000 337 21270.34 484.29 43123.00 48085.92 2021-12-03 05:22:07.000 337 21270.39 484.26 43123.01 48085.91 2021-12-03 05:22:08.000 337 21270.36 484.28 43122.99 48085.89 2021-12-03 05:22:09.000 337 21270.38 484.29 43122.98 48085.92 2021-12-03 05:22:10.000 337 21270.40 484.26 43122.98 48085.96 2021-12-03 05:22:11.000 337 21270.40 484.31 43122.98 48085.94 2021-12-03 05:22:12.000 337 21270.40 484.35 43122.97 48085.94 2021-12-03 05:22:13.000 337 21270.45 484.39 43122.98 48086.00 2021-12-03 05:22:14.000 337 21270.43 484.43 43122.95 48086.03 2021-12-03 05:22:15.000 337 21270.41 484.49 43122.89 48085.93 2021-12-03 05:22:16.000 337 21270.44 484.49 43122.84 48085.87 2021-12-03 05:22:17.000 337 21270.43 484.52 43122.82 48085.82 2021-12-03 05:22:18.000 337 21270.45 484.52 43122.83 48085.86 2021-12-03 05:22:19.000 337 21270.49 484.52 43122.79 48085.84 2021-12-03 05:22:20.000 337 21270.49 484.51 43122.80 48085.80 2021-12-03 05:22:21.000 337 21270.53 484.47 43122.84 48085.83 2021-12-03 05:22:22.000 337 21270.56 484.40 43122.85 48085.84 2021-12-03 05:22:23.000 337 21270.57 484.38 43122.88 48085.87 2021-12-03 05:22:24.000 337 21270.60 484.37 43122.87 48085.93 2021-12-03 05:22:25.000 337 21270.62 484.36 43122.89 48086.00 2021-12-03 05:22:26.000 337 21270.60 484.36 43122.92 48086.02 2021-12-03 05:22:27.000 337 21270.60 484.38 43122.96 48086.01 2021-12-03 05:22:28.000 337 21270.57 484.40 43122.96 48085.93 2021-12-03 05:22:29.000 337 21270.60 484.43 43122.94 48085.99 2021-12-03 05:22:30.000 337 21270.59 484.44 43122.93 48085.96 2021-12-03 05:22:31.000 337 21270.62 484.45 43122.91 48086.06 2021-12-03 05:22:32.000 337 21270.64 484.44 43122.92 48085.91 2021-12-03 05:22:33.000 337 21270.65 484.43 43122.93 48085.98 2021-12-03 05:22:34.000 337 21270.67 484.39 43122.93 48086.00 2021-12-03 05:22:35.000 337 21270.69 484.34 43122.90 48085.99 2021-12-03 05:22:36.000 337 21270.69 484.31 43122.89 48085.97 2021-12-03 05:22:37.000 337 21270.70 484.25 43122.92 48085.96 2021-12-03 05:22:38.000 337 21270.74 484.19 43122.94 48086.11 2021-12-03 05:22:39.000 337 21270.78 484.17 43122.96 48086.03 2021-12-03 05:22:40.000 337 21270.78 484.14 43123.00 48086.05 2021-12-03 05:22:41.000 337 21270.78 484.18 43123.00 48086.08 2021-12-03 05:22:42.000 337 21270.74 484.19 43123.02 48086.11 2021-12-03 05:22:43.000 337 21270.72 484.22 43123.01 48086.13 2021-12-03 05:22:44.000 337 21270.69 484.23 43122.98 48086.02 2021-12-03 05:22:45.000 337 21270.69 484.25 43122.96 48086.02 2021-12-03 05:22:46.000 337 21270.63 484.27 43122.96 48086.04 2021-12-03 05:22:47.000 337 21270.62 484.25 43122.96 48086.06 2021-12-03 05:22:48.000 337 21270.60 484.28 43122.95 48086.03 2021-12-03 05:22:49.000 337 21270.59 484.30 43122.96 48085.96 2021-12-03 05:22:50.000 337 21270.60 484.31 43122.96 48085.95 2021-12-03 05:22:51.000 337 21270.57 484.39 43122.93 48085.98 2021-12-03 05:22:52.000 337 21270.49 484.51 43122.89 48085.97 2021-12-03 05:22:53.000 337 21270.44 484.56 43122.82 48085.90 2021-12-03 05:22:54.000 337 21270.43 484.58 43122.78 48085.82 2021-12-03 05:22:55.000 337 21270.42 484.56 43122.77 48085.71 2021-12-03 05:22:56.000 337 21270.41 484.57 43122.74 48085.75 2021-12-03 05:22:57.000 337 21270.36 484.59 43122.75 48085.79 2021-12-03 05:22:58.000 337 21270.33 484.63 43122.74 48085.66 2021-12-03 05:22:59.000 337 21270.32 484.62 43122.76 48085.71 2021-12-03 05:23:00.000 337 21270.32 484.63 43122.77 48085.76 2021-12-03 05:23:01.000 337 21270.30 484.61 43122.76 48085.75 2021-12-03 05:23:02.000 337 21270.29 484.58 43122.80 48085.73 2021-12-03 05:23:03.000 337 21270.31 484.55 43122.85 48085.66 2021-12-03 05:23:04.000 337 21270.34 484.49 43122.89 48085.81 2021-12-03 05:23:05.000 337 21270.35 484.43 43122.87 48085.79 2021-12-03 05:23:06.000 337 21270.35 484.42 43122.90 48085.78 2021-12-03 05:23:07.000 337 21270.36 484.41 43122.92 48085.80 2021-12-03 05:23:08.000 337 21270.37 484.38 43122.95 48085.87 2021-12-03 05:23:09.000 337 21270.35 484.39 43122.98 48085.91 2021-12-03 05:23:10.000 337 21270.31 484.41 43122.98 48085.80 2021-12-03 05:23:11.000 337 21270.32 484.45 43122.96 48085.87 2021-12-03 05:23:12.000 337 21270.31 484.45 43122.96 48085.91 2021-12-03 05:23:13.000 337 21270.32 484.47 43122.94 48085.92 2021-12-03 05:23:14.000 337 21270.36 484.49 43122.92 48085.86 2021-12-03 05:23:15.000 337 21270.35 484.53 43122.90 48085.81 2021-12-03 05:23:16.000 337 21270.34 484.56 43122.87 48085.85 2021-12-03 05:23:17.000 337 21270.35 484.57 43122.88 48085.90 2021-12-03 05:23:18.000 337 21270.36 484.60 43122.87 48085.85 2021-12-03 05:23:19.000 337 21270.38 484.64 43122.85 48085.81 2021-12-03 05:23:20.000 337 21270.40 484.63 43122.81 48085.78 2021-12-03 05:23:21.000 337 21270.40 484.64 43122.80 48085.84 2021-12-03 05:23:22.000 337 21270.45 484.66 43122.80 48085.78 2021-12-03 05:23:23.000 337 21270.50 484.63 43122.83 48085.77 2021-12-03 05:23:24.000 337 21270.54 484.64 43122.82 48085.74 2021-12-03 05:23:25.000 337 21270.55 484.69 43122.79 48085.85 2021-12-03 05:23:26.000 337 21270.55 484.72 43122.76 48085.79 2021-12-03 05:23:27.000 337 21270.55 484.75 43122.76 48085.74 2021-12-03 05:23:28.000 337 21270.55 484.75 43122.73 48085.80 2021-12-03 05:23:29.000 337 21270.58 484.75 43122.72 48085.81 2021-12-03 05:23:30.000 337 21270.60 484.78 43122.76 48085.86 2021-12-03 05:23:31.000 337 21270.66 484.79 43122.78 48085.77 2021-12-03 05:23:32.000 337 21270.67 484.80 43122.76 48085.83 2021-12-03 05:23:33.000 337 21270.69 484.79 43122.72 48085.88 2021-12-03 05:23:34.000 337 21270.70 484.80 43122.68 48085.80 2021-12-03 05:23:35.000 337 21270.71 484.85 43122.69 48085.84 2021-12-03 05:23:36.000 337 21270.72 484.85 43122.67 48085.88 2021-12-03 05:23:37.000 337 21270.76 484.87 43122.68 48085.75 2021-12-03 05:23:38.000 337 21270.76 484.92 43122.69 48085.86 2021-12-03 05:23:39.000 337 21270.77 484.92 43122.63 48085.86 2021-12-03 05:23:40.000 337 21270.80 484.93 43122.63 48085.84 2021-12-03 05:23:41.000 337 21270.84 484.93 43122.63 48085.82 2021-12-03 05:23:42.000 337 21270.84 484.92 43122.66 48085.80 2021-12-03 05:23:43.000 337 21270.86 484.94 43122.67 48085.91 2021-12-03 05:23:44.000 337 21270.88 484.94 43122.68 48085.81 2021-12-03 05:23:45.000 337 21270.87 484.96 43122.68 48085.81 2021-12-03 05:23:46.000 337 21270.84 484.98 43122.66 48085.86 2021-12-03 05:23:47.000 337 21270.85 485.00 43122.65 48085.88 2021-12-03 05:23:48.000 337 21270.84 484.99 43122.65 48085.92 2021-12-03 05:23:49.000 337 21270.88 484.99 43122.66 48085.84 2021-12-03 05:23:50.000 337 21270.88 484.98 43122.67 48085.82 2021-12-03 05:23:51.000 337 21270.83 484.98 43122.67 48085.86 2021-12-03 05:23:52.000 337 21270.88 484.95 43122.68 48085.90 2021-12-03 05:23:53.000 337 21270.85 484.93 43122.67 48085.87 2021-12-03 05:23:54.000 337 21270.84 484.93 43122.70 48085.88 2021-12-03 05:23:55.000 337 21270.81 484.92 43122.71 48085.97 2021-12-03 05:23:56.000 337 21270.79 484.91 43122.72 48085.89 2021-12-03 05:23:57.000 337 21270.76 484.92 43122.73 48085.92 2021-12-03 05:23:58.000 337 21270.73 484.88 43122.73 48085.93 2021-12-03 05:23:59.000 337 21270.73 484.88 43122.72 48085.89 2021-12-03 05:24:00.000 337 21270.76 484.87 43122.74 48085.98 2021-12-03 05:24:01.000 337 21270.75 484.81 43122.74 48085.92 2021-12-03 05:24:02.000 337 21270.70 484.80 43122.76 48085.89 2021-12-03 05:24:03.000 337 21270.67 484.74 43122.79 48085.87 2021-12-03 05:24:04.000 337 21270.66 484.75 43122.79 48085.92 2021-12-03 05:24:05.000 337 21270.65 484.73 43122.79 48085.96 2021-12-03 05:24:06.000 337 21270.64 484.72 43122.81 48085.96 2021-12-03 05:24:07.000 337 21270.65 484.70 43122.85 48085.93 2021-12-03 05:24:08.000 337 21270.65 484.73 43122.83 48085.87 2021-12-03 05:24:09.000 337 21270.62 484.72 43122.82 48085.92 2021-12-03 05:24:10.000 337 21270.64 484.70 43122.83 48086.01 2021-12-03 05:24:11.000 337 21270.66 484.67 43122.87 48085.92 2021-12-03 05:24:12.000 337 21270.67 484.68 43122.88 48085.91 2021-12-03 05:24:13.000 337 21270.67 484.70 43122.88 48086.01 2021-12-03 05:24:14.000 337 21270.66 484.70 43122.88 48086.01 2021-12-03 05:24:15.000 337 21270.68 484.70 43122.87 48086.02 2021-12-03 05:24:16.000 337 21270.71 484.67 43122.87 48085.98 2021-12-03 05:24:17.000 337 21270.71 484.66 43122.86 48086.01 2021-12-03 05:24:18.000 337 21270.73 484.66 43122.88 48086.07 2021-12-03 05:24:19.000 337 21270.76 484.65 43122.88 48086.06 2021-12-03 05:24:20.000 337 21270.78 484.60 43122.89 48085.97 2021-12-03 05:24:21.000 337 21270.81 484.55 43122.90 48086.00 2021-12-03 05:24:22.000 337 21270.84 484.54 43122.87 48086.09 2021-12-03 05:24:23.000 337 21270.87 484.52 43122.87 48086.11 2021-12-03 05:24:24.000 337 21270.88 484.50 43122.89 48086.13 2021-12-03 05:24:25.000 337 21270.88 484.46 43122.88 48086.11 2021-12-03 05:24:26.000 337 21270.89 484.42 43122.89 48086.13 2021-12-03 05:24:27.000 337 21270.93 484.38 43122.92 48086.17 2021-12-03 05:24:28.000 337 21270.96 484.36 43122.94 48086.09 2021-12-03 05:24:29.000 337 21270.93 484.33 43122.98 48086.17 2021-12-03 05:24:30.000 337 21270.95 484.31 43122.99 48086.24 2021-12-03 05:24:31.000 337 21270.96 484.30 43122.97 48086.23 2021-12-03 05:24:32.000 337 21270.99 484.27 43122.96 48086.15 2021-12-03 05:24:33.000 337 21271.00 484.26 43122.96 48086.16 2021-12-03 05:24:34.000 337 21270.98 484.25 43122.97 48086.19 2021-12-03 05:24:35.000 337 21270.98 484.23 43122.98 48086.20 2021-12-03 05:24:36.000 337 21270.99 484.20 43122.98 48086.25 2021-12-03 05:24:37.000 337 21270.98 484.17 43122.98 48086.25 2021-12-03 05:24:38.000 337 21270.97 484.16 43122.99 48086.17 2021-12-03 05:24:39.000 337 21270.98 484.17 43122.96 48086.23 2021-12-03 05:24:40.000 337 21270.97 484.16 43122.97 48086.26 2021-12-03 05:24:41.000 337 21270.96 484.18 43123.02 48086.22 2021-12-03 05:24:42.000 337 21270.97 484.15 43122.97 48086.16 2021-12-03 05:24:43.000 337 21270.96 484.14 43122.96 48086.18 2021-12-03 05:24:44.000 337 21270.92 484.14 43122.96 48086.28 2021-12-03 05:24:45.000 337 21270.91 484.16 43122.93 48086.13 2021-12-03 05:24:46.000 337 21270.92 484.17 43122.92 48086.15 2021-12-03 05:24:47.000 337 21270.87 484.17 43122.94 48086.13 2021-12-03 05:24:48.000 337 21270.87 484.16 43122.93 48086.18 2021-12-03 05:24:49.000 337 21270.88 484.15 43122.96 48086.19 2021-12-03 05:24:50.000 337 21270.87 484.15 43122.97 48086.06 2021-12-03 05:24:51.000 337 21270.87 484.17 43122.93 48086.17 2021-12-03 05:24:52.000 337 21270.85 484.18 43122.92 48086.19 2021-12-03 05:24:53.000 337 21270.85 484.21 43122.91 48085.98 2021-12-03 05:24:54.000 337 21270.85 484.21 43122.90 48086.09 2021-12-03 05:24:55.000 337 21270.87 484.18 43122.86 48086.08 2021-12-03 05:24:56.000 337 21270.86 484.16 43122.87 48086.05 2021-12-03 05:24:57.000 337 21270.87 484.13 43122.89 48086.12 2021-12-03 05:24:58.000 337 21270.90 484.14 43122.88 48086.09 2021-12-03 05:24:59.000 337 21270.92 484.09 43122.89 48086.06 2021-12-03 05:25:00.000 337 21270.88 484.10 43122.90 48086.22 2021-12-03 05:25:01.000 337 21270.92 484.08 43122.93 48086.13 2021-12-03 05:25:02.000 337 21270.95 484.04 43122.93 48086.15 2021-12-03 05:25:03.000 337 21270.94 484.03 43122.95 48086.18 2021-12-03 05:25:04.000 337 21270.94 484.00 43122.94 48086.09 2021-12-03 05:25:05.000 337 21270.95 483.96 43122.94 48086.18 2021-12-03 05:25:06.000 337 21270.93 483.92 43122.96 48086.19 2021-12-03 05:25:07.000 337 21270.93 483.94 43122.96 48086.12 2021-12-03 05:25:08.000 337 21270.93 483.93 43123.00 48086.20 2021-12-03 05:25:09.000 337 21270.94 483.93 43122.97 48086.18 2021-12-03 05:25:10.000 337 21270.93 483.93 43122.95 48086.15 2021-12-03 05:25:11.000 337 21270.91 483.94 43122.93 48086.12 2021-12-03 05:25:12.000 337 21270.90 483.91 43122.95 48086.18 2021-12-03 05:25:13.000 337 21270.87 483.87 43122.95 48086.20 2021-12-03 05:25:14.000 337 21270.87 483.85 43122.98 48086.15 2021-12-03 05:25:15.000 337 21270.87 483.83 43122.99 48086.12 2021-12-03 05:25:16.000 337 21270.88 483.82 43122.98 48086.20 2021-12-03 05:25:17.000 337 21270.90 483.83 43122.99 48086.23 2021-12-03 05:25:18.000 337 21270.89 483.83 43122.99 48086.14 2021-12-03 05:25:19.000 337 21270.86 483.85 43122.98 48086.18 2021-12-03 05:25:20.000 337 21270.84 483.86 43122.98 48086.16 2021-12-03 05:25:21.000 337 21270.82 483.91 43122.99 48086.14 2021-12-03 05:25:22.000 337 21270.80 483.94 43122.95 48086.20 2021-12-03 05:25:23.000 337 21270.81 483.95 43122.90 48086.16 2021-12-03 05:25:24.000 337 21270.83 483.95 43122.88 48086.14 2021-12-03 05:25:25.000 337 21270.84 483.94 43122.87 48086.03 2021-12-03 05:25:26.000 337 21270.83 483.91 43122.88 48086.08 2021-12-03 05:25:27.000 337 21270.83 483.92 43122.88 48086.11 2021-12-03 05:25:28.000 337 21270.82 483.96 43122.88 48086.06 2021-12-03 05:25:29.000 337 21270.78 484.00 43122.84 48086.00 2021-12-03 05:25:30.000 337 21270.82 483.98 43122.83 48086.00 2021-12-03 05:25:31.000 337 21270.82 483.97 43122.82 48086.02 2021-12-03 05:25:32.000 337 21270.83 483.98 43122.85 48086.07 2021-12-03 05:25:33.000 337 21270.81 483.99 43122.88 48086.07 2021-12-03 05:25:34.000 337 21270.84 483.98 43122.91 48086.01 2021-12-03 05:25:35.000 337 21270.83 483.97 43122.91 48086.06 2021-12-03 05:25:36.000 337 21270.88 483.97 43122.89 48086.17 2021-12-03 05:25:37.000 337 21270.88 483.97 43122.94 48086.11 2021-12-03 05:25:38.000 337 21270.84 483.98 43122.95 48086.15 2021-12-03 05:25:39.000 337 21270.88 483.99 43122.95 48086.21 2021-12-03 05:25:40.000 337 21270.84 484.02 43122.94 48086.13 2021-12-03 05:25:41.000 337 21270.85 484.02 43122.92 48086.09 2021-12-03 05:25:42.000 337 21270.87 484.01 43122.93 48086.22 2021-12-03 05:25:43.000 337 21270.87 484.01 43122.91 48086.03 2021-12-03 05:25:44.000 337 21270.87 484.01 43122.95 48086.14 2021-12-03 05:25:45.000 337 21270.89 484.02 43122.99 48086.19 2021-12-03 05:25:46.000 337 21270.89 484.03 43122.96 48086.23 2021-12-03 05:25:47.000 337 21270.90 484.06 43123.00 48086.14 2021-12-03 05:25:48.000 337 21270.88 484.08 43122.97 48086.13 2021-12-03 05:25:49.000 337 21270.85 484.09 43122.95 48086.26 2021-12-03 05:25:50.000 337 21270.89 484.10 43122.96 48086.18 2021-12-03 05:25:51.000 337 21270.87 484.11 43122.96 48086.13 2021-12-03 05:25:52.000 337 21270.89 484.08 43122.94 48086.14 2021-12-03 05:25:53.000 337 21270.90 484.09 43122.91 48086.16 2021-12-03 05:25:54.000 337 21270.89 484.08 43122.95 48086.19 2021-12-03 05:25:55.000 337 21270.89 484.05 43122.96 48086.14 2021-12-03 05:25:56.000 337 21270.90 484.04 43123.00 48086.15 2021-12-03 05:25:57.000 337 21270.88 484.02 43123.04 48086.19 2021-12-03 05:25:58.000 337 21270.92 484.02 43123.06 48086.24 2021-12-03 05:25:59.000 337 21270.93 484.00 43123.04 48086.27 2021-12-03 05:26:00.000 337 21270.92 483.98 43123.07 48086.22 2021-12-03 05:26:01.000 337 21270.95 483.94 43123.11 48086.21 2021-12-03 05:26:02.000 337 21270.96 483.90 43123.13 48086.26 2021-12-03 05:26:03.000 337 21270.96 483.88 43123.09 48086.29 2021-12-03 05:26:04.000 337 21270.92 483.87 43123.09 48086.36 2021-12-03 05:26:05.000 337 21270.95 483.86 43123.12 48086.20 2021-12-03 05:26:06.000 337 21270.96 483.85 43123.11 48086.33 2021-12-03 05:26:07.000 337 21270.97 483.83 43123.10 48086.33 2021-12-03 05:26:08.000 337 21271.00 483.79 43123.11 48086.36 2021-12-03 05:26:09.000 337 21270.98 483.78 43123.11 48086.33 2021-12-03 05:26:10.000 337 21270.94 483.74 43123.10 48086.33 2021-12-03 05:26:11.000 337 21271.00 483.67 43123.11 48086.30 2021-12-03 05:26:12.000 337 21270.98 483.64 43123.13 48086.33 2021-12-03 05:26:13.000 337 21270.99 483.59 43123.15 48086.38 2021-12-03 05:26:14.000 337 21271.02 483.59 43123.15 48086.42 2021-12-03 05:26:15.000 337 21270.99 483.56 43123.14 48086.31 2021-12-03 05:26:16.000 337 21270.98 483.56 43123.18 48086.36 2021-12-03 05:26:17.000 337 21271.01 483.54 43123.20 48086.40 2021-12-03 05:26:18.000 337 21270.96 483.55 43123.17 48086.41 2021-12-03 05:26:19.000 337 21270.93 483.54 43123.16 48086.36 2021-12-03 05:26:20.000 337 21270.94 483.52 43123.14 48086.35 2021-12-03 05:26:21.000 337 21270.96 483.50 43123.12 48086.38 2021-12-03 05:26:22.000 337 21270.94 483.51 43123.14 48086.36 2021-12-03 05:26:23.000 337 21270.97 483.45 43123.17 48086.33 2021-12-03 05:26:24.000 337 21271.03 483.37 43123.21 48086.32 2021-12-03 05:26:25.000 337 21271.04 483.37 43123.20 48086.38 2021-12-03 05:26:26.000 337 21271.07 483.35 43123.26 48086.42 2021-12-03 05:26:27.000 337 21271.10 483.35 43123.28 48086.50 2021-12-03 05:26:28.000 337 21271.12 483.33 43123.28 48086.54 2021-12-03 05:26:29.000 337 21271.11 483.34 43123.27 48086.53 2021-12-03 05:26:30.000 337 21271.13 483.32 43123.26 48086.52 2021-12-03 05:26:31.000 337 21271.14 483.33 43123.24 48086.49 2021-12-03 05:26:32.000 337 21271.14 483.35 43123.25 48086.55 2021-12-03 05:26:33.000 337 21271.14 483.38 43123.22 48086.53 2021-12-03 05:26:34.000 337 21271.17 483.36 43123.18 48086.54 2021-12-03 05:26:35.000 337 21271.20 483.37 43123.19 48086.44 2021-12-03 05:26:36.000 337 21271.21 483.41 43123.19 48086.49 2021-12-03 05:26:37.000 337 21271.21 483.40 43123.14 48086.49 2021-12-03 05:26:38.000 337 21271.24 483.39 43123.19 48086.47 2021-12-03 05:26:39.000 337 21271.27 483.38 43123.20 48086.55 2021-12-03 05:26:40.000 337 21271.28 483.37 43123.21 48086.57 2021-12-03 05:26:41.000 337 21271.29 483.42 43123.20 48086.50 2021-12-03 05:26:42.000 337 21271.30 483.42 43123.17 48086.63 2021-12-03 05:26:43.000 337 21271.34 483.40 43123.17 48086.55 2021-12-03 05:26:44.000 337 21271.35 483.40 43123.21 48086.57 2021-12-03 05:26:45.000 337 21271.35 483.39 43123.18 48086.52 2021-12-03 05:26:46.000 337 21271.35 483.42 43123.17 48086.52 2021-12-03 05:26:47.000 337 21271.35 483.42 43123.16 48086.59 2021-12-03 05:26:48.000 337 21271.33 483.45 43123.18 48086.57 2021-12-03 05:26:49.000 337 21271.35 483.48 43123.16 48086.49 2021-12-03 05:26:50.000 337 21271.36 483.50 43123.16 48086.63 2021-12-03 05:26:51.000 337 21271.36 483.53 43123.15 48086.58 2021-12-03 05:26:52.000 337 21271.40 483.52 43123.18 48086.49 2021-12-03 05:26:53.000 337 21271.42 483.50 43123.19 48086.63 2021-12-03 05:26:54.000 337 21271.41 483.51 43123.14 48086.56 2021-12-03 05:26:55.000 337 21271.42 483.51 43123.15 48086.50 2021-12-03 05:26:56.000 337 21271.46 483.50 43123.16 48086.56 2021-12-03 05:26:57.000 337 21271.45 483.49 43123.17 48086.61 2021-12-03 05:26:58.000 337 21271.45 483.49 43123.19 48086.57 2021-12-03 05:26:59.000 337 21271.45 483.50 43123.21 48086.57 2021-12-03 05:27:00.000 337 21271.46 483.48 43123.21 48086.53 2021-12-03 05:27:01.000 337 21271.46 483.45 43123.19 48086.54 2021-12-03 05:27:02.000 337 21271.46 483.44 43123.19 48086.64 2021-12-03 05:27:03.000 337 21271.52 483.42 43123.15 48086.64 2021-12-03 05:27:04.000 337 21271.53 483.42 43123.15 48086.62 2021-12-03 05:27:05.000 337 21271.52 483.42 43123.16 48086.56 2021-12-03 05:27:06.000 337 21271.52 483.41 43123.18 48086.65 2021-12-03 05:27:07.000 337 21271.50 483.40 43123.17 48086.56 2021-12-03 05:27:08.000 337 21271.48 483.38 43123.19 48086.57 2021-12-03 05:27:09.000 337 21271.47 483.35 43123.16 48086.60 2021-12-03 05:27:10.000 337 21271.48 483.34 43123.19 48086.61 2021-12-03 05:27:11.000 337 21271.49 483.35 43123.14 48086.61 2021-12-03 05:27:12.000 337 21271.49 483.33 43123.12 48086.58 2021-12-03 05:27:13.000 337 21271.49 483.31 43123.15 48086.55 2021-12-03 05:27:14.000 337 21271.54 483.30 43123.17 48086.56 2021-12-03 05:27:15.000 337 21271.54 483.29 43123.19 48086.58 2021-12-03 05:27:16.000 337 21271.53 483.25 43123.21 48086.61 2021-12-03 05:27:17.000 337 21271.55 483.25 43123.19 48086.60 2021-12-03 05:27:18.000 337 21271.54 483.19 43123.16 48086.57 2021-12-03 05:27:19.000 337 21271.56 483.17 43123.17 48086.62 2021-12-03 05:27:20.000 337 21271.59 483.13 43123.17 48086.65 2021-12-03 05:27:21.000 337 21271.60 483.13 43123.20 48086.72 2021-12-03 05:27:22.000 337 21271.61 483.12 43123.17 48086.77 2021-12-03 05:27:23.000 337 21271.64 483.12 43123.21 48086.70 2021-12-03 05:27:24.000 337 21271.69 483.07 43123.22 48086.67 2021-12-03 05:27:25.000 337 21271.72 483.03 43123.24 48086.70 2021-12-03 05:27:26.000 337 21271.76 483.00 43123.21 48086.69 2021-12-03 05:27:27.000 337 21271.77 482.99 43123.22 48086.81 2021-12-03 05:27:28.000 337 21271.83 482.91 43123.24 48086.75 2021-12-03 05:27:29.000 337 21271.84 482.86 43123.26 48086.89 2021-12-03 05:27:30.000 337 21271.88 482.81 43123.29 48086.89 2021-12-03 05:27:31.000 337 21271.92 482.76 43123.33 48086.87 2021-12-03 05:27:32.000 337 21271.91 482.72 43123.32 48086.89 2021-12-03 05:27:33.000 337 21271.92 482.68 43123.34 48086.96 2021-12-03 05:27:34.000 337 21271.93 482.63 43123.39 48086.87 2021-12-03 05:27:35.000 337 21271.94 482.61 43123.40 48086.95 2021-12-03 05:27:36.000 337 21272.00 482.59 43123.42 48087.00 2021-12-03 05:27:37.000 337 21272.01 482.53 43123.45 48087.07 2021-12-03 05:27:38.000 337 21272.02 482.41 43123.49 48087.12 2021-12-03 05:27:39.000 337 21272.04 482.36 43123.52 48087.14 2021-12-03 05:27:40.000 337 21272.09 482.32 43123.55 48087.12 2021-12-03 05:27:41.000 337 21272.09 482.27 43123.61 48087.19 2021-12-03 05:27:42.000 337 21272.06 482.27 43123.65 48087.23 2021-12-03 05:27:43.000 337 21272.05 482.25 43123.65 48087.24 2021-12-03 05:27:44.000 337 21272.08 482.21 43123.68 48087.29 2021-12-03 05:27:45.000 337 21272.08 482.18 43123.65 48087.37 2021-12-03 05:27:46.000 337 21272.11 482.16 43123.65 48087.36 2021-12-03 05:27:47.000 337 21272.15 482.16 43123.70 48087.35 2021-12-03 05:27:48.000 337 21272.12 482.15 43123.69 48087.40 2021-12-03 05:27:49.000 337 21272.11 482.16 43123.72 48087.41 2021-12-03 05:27:50.000 337 21272.12 482.15 43123.70 48087.38 2021-12-03 05:27:51.000 337 21272.09 482.11 43123.71 48087.38 2021-12-03 05:27:52.000 337 21272.07 482.11 43123.78 48087.34 2021-12-03 05:27:53.000 337 21272.08 482.14 43123.76 48087.35 2021-12-03 05:27:54.000 337 21272.10 482.14 43123.75 48087.37 2021-12-03 05:27:55.000 337 21272.08 482.13 43123.76 48087.40 2021-12-03 05:27:56.000 337 21272.08 482.13 43123.77 48087.44 2021-12-03 05:27:57.000 337 21272.13 482.16 43123.77 48087.33 2021-12-03 05:27:58.000 337 21272.13 482.17 43123.78 48087.36 2021-12-03 05:27:59.000 337 21272.12 482.19 43123.74 48087.40 2021-12-03 05:28:00.000 337 21272.13 482.25 43123.71 48087.42 2021-12-03 05:28:01.000 337 21272.13 482.29 43123.72 48087.41 2021-12-03 05:28:02.000 337 21272.12 482.30 43123.67 48087.38 2021-12-03 05:28:03.000 337 21272.12 482.29 43123.65 48087.39 2021-12-03 05:28:04.000 337 21272.12 482.28 43123.63 48087.29 2021-12-03 05:28:05.000 337 21272.13 482.30 43123.62 48087.26 2021-12-03 05:28:06.000 337 21272.15 482.33 43123.57 48087.22 2021-12-03 05:28:07.000 337 21272.13 482.34 43123.57 48087.30 2021-12-03 05:28:08.000 337 21272.08 482.33 43123.54 48087.26 2021-12-03 05:28:09.000 337 21272.07 482.32 43123.50 48087.16 2021-12-03 05:28:10.000 337 21272.06 482.33 43123.42 48087.16 2021-12-03 05:28:11.000 337 21272.08 482.34 43123.38 48087.17 2021-12-03 05:28:12.000 337 21272.09 482.34 43123.41 48087.04 2021-12-03 05:28:13.000 337 21272.08 482.34 43123.38 48087.09 2021-12-03 05:28:14.000 337 21272.11 482.34 43123.37 48087.15 2021-12-03 05:28:15.000 337 21272.13 482.33 43123.39 48087.04 2021-12-03 05:28:16.000 337 21272.16 482.33 43123.38 48087.05 2021-12-03 05:28:17.000 337 21272.18 482.31 43123.37 48087.06 2021-12-03 05:28:18.000 337 21272.19 482.29 43123.41 48087.13 2021-12-03 05:28:19.000 337 21272.20 482.28 43123.46 48087.18 2021-12-03 05:28:20.000 337 21272.22 482.30 43123.45 48087.11 2021-12-03 05:28:21.000 337 21272.24 482.31 43123.43 48087.15 2021-12-03 05:28:22.000 337 21272.26 482.31 43123.43 48087.17 2021-12-03 05:28:23.000 337 21272.25 482.32 43123.41 48087.20 2021-12-03 05:28:24.000 337 21272.22 482.32 43123.42 48087.24 2021-12-03 05:28:25.000 337 21272.21 482.34 43123.41 48087.23 2021-12-03 05:28:26.000 337 21272.20 482.33 43123.40 48087.10 2021-12-03 05:28:27.000 337 21272.21 482.32 43123.41 48087.16 2021-12-03 05:28:28.000 337 21272.21 482.32 43123.42 48087.19 2021-12-03 05:28:29.000 337 21272.21 482.31 43123.39 48087.17 2021-12-03 05:28:30.000 337 21272.18 482.28 43123.40 48087.16 2021-12-03 05:28:31.000 337 21272.18 482.28 43123.39 48087.12 2021-12-03 05:28:32.000 337 21272.19 482.24 43123.39 48087.10 2021-12-03 05:28:33.000 337 21272.18 482.25 43123.39 48087.05 2021-12-03 05:28:34.000 337 21272.18 482.23 43123.38 48087.06 2021-12-03 05:28:35.000 337 21272.14 482.21 43123.38 48087.12 2021-12-03 05:28:36.000 337 21272.13 482.19 43123.39 48087.12 2021-12-03 05:28:37.000 337 21272.15 482.17 43123.36 48087.11 2021-12-03 05:28:38.000 337 21272.15 482.15 43123.36 48087.08 2021-12-03 05:28:39.000 337 21272.17 482.12 43123.37 48087.06 2021-12-03 05:28:40.000 337 21272.18 482.08 43123.38 48087.13 2021-12-03 05:28:41.000 337 21272.19 482.05 43123.37 48087.14 2021-12-03 05:28:42.000 337 21272.22 482.03 43123.38 48087.01 2021-12-03 05:28:43.000 337 21272.24 481.99 43123.40 48087.09 2021-12-03 05:28:44.000 337 21272.26 481.92 43123.42 48087.13 2021-12-03 05:28:45.000 337 21272.27 481.89 43123.46 48087.18 2021-12-03 05:28:46.000 337 21272.28 481.90 43123.42 48087.17 2021-12-03 05:28:47.000 337 21272.27 481.89 43123.41 48087.15 2021-12-03 05:28:48.000 337 21272.21 481.91 43123.39 48087.14 2021-12-03 05:28:49.000 337 21272.22 481.94 43123.37 48087.12 2021-12-03 05:28:50.000 337 21272.19 481.96 43123.33 48087.12 2021-12-03 05:28:51.000 337 21272.17 481.96 43123.32 48086.95 2021-12-03 05:28:52.000 337 21272.18 481.93 43123.30 48086.99 2021-12-03 05:28:53.000 337 21272.16 481.89 43123.26 48087.01 2021-12-03 05:28:54.000 337 21272.16 481.86 43123.27 48086.94 2021-12-03 05:28:55.000 337 21272.17 481.80 43123.25 48086.92 2021-12-03 05:28:56.000 337 21272.12 481.83 43123.23 48086.99 2021-12-03 05:28:57.000 337 21272.13 481.81 43123.23 48086.96 2021-12-03 05:28:58.000 337 21272.13 481.79 43123.23 48086.99 2021-12-03 05:28:59.000 337 21272.16 481.75 43123.25 48086.82 2021-12-03 05:29:00.000 337 21272.17 481.71 43123.25 48086.91 2021-12-03 05:29:01.000 337 21272.19 481.68 43123.23 48086.92 2021-12-03 05:29:02.000 337 21272.18 481.62 43123.23 48086.96 2021-12-03 05:29:03.000 337 21272.15 481.57 43123.22 48086.94 2021-12-03 05:29:04.000 337 21272.12 481.57 43123.24 48086.93 2021-12-03 05:29:05.000 337 21272.10 481.58 43123.24 48086.88 2021-12-03 05:29:06.000 337 21272.10 481.60 43123.22 48086.87 2021-12-03 05:29:07.000 337 21272.09 481.61 43123.22 48086.85 2021-12-03 05:29:08.000 337 21272.07 481.62 43123.18 48086.87 2021-12-03 05:29:09.000 337 21272.07 481.57 43123.17 48086.80 2021-12-03 05:29:10.000 337 21272.05 481.55 43123.13 48086.80 2021-12-03 05:29:11.000 337 21272.05 481.56 43123.12 48086.80 2021-12-03 05:29:12.000 337 21272.04 481.59 43123.11 48086.77 2021-12-03 05:29:13.000 337 21272.10 481.54 43123.10 48086.80 2021-12-03 05:29:14.000 337 21272.11 481.52 43123.09 48086.81 2021-12-03 05:29:15.000 337 21272.10 481.52 43123.11 48086.72 2021-12-03 05:29:16.000 337 21272.10 481.50 43123.14 48086.83 2021-12-03 05:29:17.000 337 21272.11 481.48 43123.12 48086.86 2021-12-03 05:29:18.000 337 21272.13 481.49 43123.09 48086.87 2021-12-03 05:29:19.000 337 21272.12 481.51 43123.11 48086.82 2021-12-03 05:29:20.000 337 21272.11 481.55 43123.11 48086.78 2021-12-03 05:29:21.000 337 21272.14 481.50 43123.08 48086.75 2021-12-03 05:29:22.000 337 21272.12 481.45 43123.07 48086.80 2021-12-03 05:29:23.000 337 21272.11 481.43 43123.10 48086.81 2021-12-03 05:29:24.000 337 21272.11 481.40 43123.12 48086.87 2021-12-03 05:29:25.000 337 21272.15 481.37 43123.12 48086.75 2021-12-03 05:29:26.000 337 21272.11 481.41 43123.10 48086.81 2021-12-03 05:29:27.000 337 21272.11 481.42 43123.11 48086.81 2021-12-03 05:29:28.000 337 21272.09 481.43 43123.08 48086.82 2021-12-03 05:29:29.000 337 21272.07 481.42 43123.08 48086.81 2021-12-03 05:29:30.000 337 21272.05 481.41 43123.05 48086.73 2021-12-03 05:29:31.000 337 21272.03 481.40 43123.03 48086.71 2021-12-03 05:29:32.000 337 21272.02 481.43 43123.03 48086.67 2021-12-03 05:29:33.000 337 21271.98 481.47 43122.98 48086.66 2021-12-03 05:29:34.000 337 21271.99 481.46 43122.96 48086.68 2021-12-03 05:29:35.000 337 21271.95 481.43 43122.93 48086.54 2021-12-03 05:29:36.000 337 21271.97 481.39 43122.92 48086.57 2021-12-03 05:29:37.000 337 21271.96 481.32 43122.91 48086.59 2021-12-03 05:29:38.000 337 21271.98 481.30 43122.90 48086.65 2021-12-03 05:29:39.000 337 21271.96 481.26 43122.94 48086.65 2021-12-03 05:29:40.000 337 21271.96 481.21 43122.98 48086.64 2021-12-03 05:29:41.000 337 21271.97 481.16 43122.99 48086.59 2021-12-03 05:29:42.000 337 21271.99 481.09 43123.02 48086.68 2021-12-03 05:29:43.000 337 21272.00 481.03 43123.05 48086.74 2021-12-03 05:29:44.000 337 21271.97 480.97 43123.08 48086.74 2021-12-03 05:29:45.000 337 21271.98 480.93 43123.09 48086.73 2021-12-03 05:29:46.000 337 21271.95 480.94 43123.09 48086.69 2021-12-03 05:29:47.000 337 21271.95 480.90 43123.13 48086.88 2021-12-03 05:29:48.000 337 21271.93 480.86 43123.17 48086.78 2021-12-03 05:29:49.000 337 21271.89 480.88 43123.15 48086.74 2021-12-03 05:29:50.000 337 21271.87 480.92 43123.13 48086.66 2021-12-03 05:29:51.000 337 21271.85 480.89 43123.11 48086.70 2021-12-03 05:29:52.000 337 21271.84 480.86 43123.12 48086.73 2021-12-03 05:29:53.000 337 21271.79 480.84 43123.14 48086.71 2021-12-03 05:29:54.000 337 21271.74 480.82 43123.15 48086.71 2021-12-03 05:29:55.000 337 21271.70 480.82 43123.15 48086.66 2021-12-03 05:29:56.000 337 21271.68 480.83 43123.13 48086.65 2021-12-03 05:29:57.000 337 21271.68 480.82 43123.14 48086.75 2021-12-03 05:29:58.000 337 21271.64 480.82 43123.14 48086.72 2021-12-03 05:29:59.000 337 21271.62 480.84 43123.16 48086.65 2021-12-03 05:30:00.000 337 21271.56 480.87 43123.15 48086.64 2021-12-03 05:30:01.000 337 21271.56 480.90 43123.13 48086.62 2021-12-03 05:30:02.000 337 21271.57 480.93 43123.11 48086.59 2021-12-03 05:30:03.000 337 21271.55 480.98 43123.13 48086.61 2021-12-03 05:30:04.000 337 21271.54 481.02 43123.12 48086.54 2021-12-03 05:30:05.000 337 21271.55 481.02 43123.10 48086.52 2021-12-03 05:30:06.000 337 21271.52 481.05 43123.04 48086.52 2021-12-03 05:30:07.000 337 21271.52 481.06 43123.02 48086.52 2021-12-03 05:30:08.000 337 21271.52 481.08 43123.01 48086.52 2021-12-03 05:30:09.000 337 21271.55 481.06 43123.00 48086.46 2021-12-03 05:30:10.000 337 21271.57 481.07 43123.00 48086.46 2021-12-03 05:30:11.000 337 21271.58 481.07 43123.02 48086.45 2021-12-03 05:30:12.000 337 21271.58 481.07 43123.00 48086.46 2021-12-03 05:30:13.000 337 21271.60 481.11 43123.01 48086.54 2021-12-03 05:30:14.000 337 21271.64 481.09 43123.05 48086.49 2021-12-03 05:30:15.000 337 21271.66 481.11 43123.05 48086.60 2021-12-03 05:30:16.000 337 21271.66 481.11 43123.04 48086.57 2021-12-03 05:30:17.000 337 21271.63 481.13 43123.04 48086.54 2021-12-03 05:30:18.000 337 21271.67 481.16 43123.05 48086.51 2021-12-03 05:30:19.000 337 21271.64 481.17 43123.04 48086.52 2021-12-03 05:30:20.000 337 21271.65 481.17 43123.04 48086.57 2021-12-03 05:30:21.000 337 21271.66 481.21 43123.04 48086.60 2021-12-03 05:30:22.000 337 21271.71 481.19 43123.01 48086.54 2021-12-03 05:30:23.000 337 21271.68 481.19 43123.01 48086.53 2021-12-03 05:30:24.000 337 21271.64 481.25 43123.02 48086.50 2021-12-03 05:30:25.000 337 21271.65 481.29 43123.01 48086.60 2021-12-03 05:30:26.000 337 21271.63 481.30 43123.02 48086.57 2021-12-03 05:30:27.000 337 21271.60 481.32 43123.02 48086.51 2021-12-03 05:30:28.000 337 21271.58 481.35 43123.01 48086.46 2021-12-03 05:30:29.000 337 21271.57 481.35 43123.02 48086.45 2021-12-03 05:30:30.000 337 21271.56 481.39 43123.01 48086.46 2021-12-03 05:30:31.000 337 21271.57 481.42 43123.01 48086.53 2021-12-03 05:30:32.000 337 21271.55 481.45 43123.00 48086.55 2021-12-03 05:30:33.000 337 21271.56 481.45 43123.03 48086.50 2021-12-03 05:30:34.000 337 21271.56 481.46 43123.05 48086.48 2021-12-03 05:30:35.000 337 21271.57 481.45 43123.00 48086.45 2021-12-03 05:30:36.000 337 21271.55 481.49 43123.01 48086.47 2021-12-03 05:30:37.000 337 21271.56 481.48 43123.04 48086.50 2021-12-03 05:30:38.000 337 21271.58 481.44 43123.03 48086.54 2021-12-03 05:30:39.000 337 21271.59 481.43 43123.04 48086.47 2021-12-03 05:30:40.000 337 21271.62 481.43 43123.05 48086.49 2021-12-03 05:30:41.000 337 21271.70 481.43 43123.06 48086.60 2021-12-03 05:30:42.000 337 21271.72 481.42 43123.05 48086.52 2021-12-03 05:30:43.000 337 21271.72 481.39 43123.05 48086.54 2021-12-03 05:30:44.000 337 21271.73 481.39 43123.04 48086.58 2021-12-03 05:30:45.000 337 21271.76 481.37 43123.05 48086.63 2021-12-03 05:30:46.000 337 21271.77 481.37 43123.06 48086.66 2021-12-03 05:30:47.000 337 21271.78 481.36 43123.05 48086.62 2021-12-03 05:30:48.000 337 21271.81 481.36 43123.09 48086.65 2021-12-03 05:30:49.000 337 21271.86 481.36 43123.12 48086.69 2021-12-03 05:30:50.000 337 21271.87 481.39 43123.10 48086.67 2021-12-03 05:30:51.000 337 21271.87 481.42 43123.08 48086.72 2021-12-03 05:30:52.000 337 21271.85 481.44 43123.04 48086.70 2021-12-03 05:30:53.000 337 21271.85 481.48 43123.05 48086.66 2021-12-03 05:30:54.000 337 21271.86 481.51 43123.07 48086.70 2021-12-03 05:30:55.000 337 21271.84 481.52 43123.05 48086.69 2021-12-03 05:30:56.000 337 21271.82 481.53 43123.02 48086.71 2021-12-03 05:30:57.000 337 21271.85 481.55 43123.01 48086.60 2021-12-03 05:30:58.000 337 21271.83 481.56 43123.05 48086.64 2021-12-03 05:30:59.000 337 21271.82 481.57 43123.06 48086.64 2021-12-03 05:31:00.000 337 21271.82 481.57 43123.04 48086.70 2021-12-03 05:31:01.000 337 21271.81 481.60 43122.99 48086.66 2021-12-03 05:31:02.000 337 21271.79 481.62 43122.99 48086.60 2021-12-03 05:31:03.000 337 21271.76 481.66 43122.98 48086.56 2021-12-03 05:31:04.000 337 21271.72 481.69 43122.95 48086.54 2021-12-03 05:31:05.000 337 21271.70 481.72 43122.96 48086.53 2021-12-03 05:31:06.000 337 21271.71 481.74 43122.95 48086.56 2021-12-03 05:31:07.000 337 21271.68 481.78 43122.93 48086.54 2021-12-03 05:31:08.000 337 21271.66 481.79 43122.91 48086.53 2021-12-03 05:31:09.000 337 21271.63 481.80 43122.92 48086.44 2021-12-03 05:31:10.000 337 21271.62 481.78 43122.92 48086.40 2021-12-03 05:31:11.000 337 21271.63 481.81 43122.91 48086.56 2021-12-03 05:31:12.000 337 21271.58 481.80 43122.93 48086.47 2021-12-03 05:31:13.000 337 21271.58 481.83 43122.93 48086.43 2021-12-03 05:31:14.000 337 21271.56 481.86 43122.92 48086.45 2021-12-03 05:31:15.000 337 21271.56 481.84 43122.93 48086.35 2021-12-03 05:31:16.000 337 21271.55 481.81 43122.96 48086.39 2021-12-03 05:31:17.000 337 21271.54 481.80 43122.93 48086.46 2021-12-03 05:31:18.000 337 21271.53 481.81 43122.94 48086.35 2021-12-03 05:31:19.000 337 21271.54 481.80 43122.93 48086.37 2021-12-03 05:31:20.000 337 21271.52 481.80 43122.93 48086.46 2021-12-03 05:31:21.000 337 21271.51 481.76 43122.94 48086.40 2021-12-03 05:31:22.000 337 21271.49 481.76 43122.95 48086.37 2021-12-03 05:31:23.000 337 21271.47 481.77 43122.96 48086.43 2021-12-03 05:31:24.000 337 21271.44 481.76 43122.92 48086.36 2021-12-03 05:31:25.000 337 21271.44 481.73 43122.90 48086.38 2021-12-03 05:31:26.000 337 21271.42 481.71 43122.91 48086.38 2021-12-03 05:31:27.000 337 21271.40 481.66 43122.92 48086.37 2021-12-03 05:31:28.000 337 21271.40 481.66 43122.91 48086.31 2021-12-03 05:31:29.000 337 21271.37 481.66 43122.90 48086.28 2021-12-03 05:31:30.000 337 21271.34 481.68 43122.87 48086.32 2021-12-03 05:31:31.000 337 21271.32 481.68 43122.87 48086.32 2021-12-03 05:31:32.000 337 21271.32 481.65 43122.88 48086.30 2021-12-03 05:31:33.000 337 21271.31 481.64 43122.86 48086.28 2021-12-03 05:31:34.000 337 21271.29 481.62 43122.92 48086.23 2021-12-03 05:31:35.000 337 21271.31 481.59 43122.92 48086.35 2021-12-03 05:31:36.000 337 21271.35 481.58 43122.92 48086.34 2021-12-03 05:31:37.000 337 21271.36 481.54 43122.95 48086.28 2021-12-03 05:31:38.000 337 21271.40 481.55 43122.93 48086.36 2021-12-03 05:31:39.000 337 21271.41 481.59 43122.92 48086.39 2021-12-03 05:31:40.000 337 21271.45 481.56 43122.96 48086.37 2021-12-03 05:31:41.000 337 21271.47 481.53 43122.97 48086.37 2021-12-03 05:31:42.000 337 21271.52 481.55 43122.97 48086.37 2021-12-03 05:31:43.000 337 21271.59 481.50 43123.01 48086.47 2021-12-03 05:31:44.000 337 21271.61 481.49 43123.05 48086.53 2021-12-03 05:31:45.000 337 21271.62 481.50 43123.07 48086.58 2021-12-03 05:31:46.000 337 21271.68 481.44 43123.07 48086.60 2021-12-03 05:31:47.000 337 21271.69 481.44 43123.07 48086.60 2021-12-03 05:31:48.000 337 21271.71 481.45 43123.09 48086.59 2021-12-03 05:31:49.000 337 21271.72 481.48 43123.11 48086.61 2021-12-03 05:31:50.000 337 21271.70 481.47 43123.13 48086.65 2021-12-03 05:31:51.000 337 21271.70 481.42 43123.13 48086.63 2021-12-03 05:31:52.000 337 21271.70 481.39 43123.17 48086.60 2021-12-03 05:31:53.000 337 21271.69 481.38 43123.17 48086.64 2021-12-03 05:31:54.000 337 21271.68 481.39 43123.15 48086.67 2021-12-03 05:31:55.000 337 21271.66 481.37 43123.16 48086.73 2021-12-03 05:31:56.000 337 21271.69 481.35 43123.14 48086.72 2021-12-03 05:31:57.000 337 21271.69 481.34 43123.14 48086.58 2021-12-03 05:31:58.000 337 21271.72 481.29 43123.14 48086.66 2021-12-03 05:31:59.000 337 21271.69 481.28 43123.12 48086.72 2021-12-03 05:32:00.000 337 21271.70 481.25 43123.14 48086.69 2021-12-03 05:32:01.000 337 21271.68 481.27 43123.12 48086.66 2021-12-03 05:32:02.000 337 21271.67 481.23 43123.14 48086.63 2021-12-03 05:32:03.000 337 21271.63 481.21 43123.16 48086.74 2021-12-03 05:32:04.000 337 21271.62 481.19 43123.15 48086.67 2021-12-03 05:32:05.000 337 21271.60 481.17 43123.19 48086.63 2021-12-03 05:32:06.000 337 21271.59 481.15 43123.19 48086.60 2021-12-03 05:32:07.000 337 21271.59 481.15 43123.17 48086.62 2021-12-03 05:32:08.000 337 21271.59 481.15 43123.19 48086.63 2021-12-03 05:32:09.000 337 21271.58 481.12 43123.19 48086.71 2021-12-03 05:32:10.000 337 21271.58 481.09 43123.19 48086.64 2021-12-03 05:32:11.000 337 21271.56 481.09 43123.21 48086.65 2021-12-03 05:32:12.000 337 21271.57 481.09 43123.17 48086.69 2021-12-03 05:32:13.000 337 21271.58 481.06 43123.21 48086.71 2021-12-03 05:32:14.000 337 21271.57 481.06 43123.21 48086.76 2021-12-03 05:32:15.000 337 21271.60 481.00 43123.23 48086.75 2021-12-03 05:32:16.000 337 21271.60 481.00 43123.23 48086.70 2021-12-03 05:32:17.000 337 21271.62 481.00 43123.25 48086.70 2021-12-03 05:32:18.000 337 21271.62 480.99 43123.24 48086.69 2021-12-03 05:32:19.000 337 21271.60 481.01 43123.20 48086.75 2021-12-03 05:32:20.000 337 21271.56 481.02 43123.18 48086.65 2021-12-03 05:32:21.000 337 21271.55 481.00 43123.19 48086.62 2021-12-03 05:32:22.000 337 21271.58 481.01 43123.18 48086.62 2021-12-03 05:32:23.000 337 21271.57 480.98 43123.16 48086.61 2021-12-03 05:32:24.000 337 21271.55 481.00 43123.14 48086.64 2021-12-03 05:32:25.000 337 21271.53 480.96 43123.12 48086.49 2021-12-03 05:32:26.000 337 21271.51 480.96 43123.12 48086.52 2021-12-03 05:32:27.000 337 21271.48 480.92 43123.09 48086.55 2021-12-03 05:32:28.000 337 21271.44 480.87 43123.11 48086.53 2021-12-03 05:32:29.000 337 21271.39 480.80 43123.07 48086.52 2021-12-03 05:32:30.000 337 21271.42 480.78 43123.08 48086.46 2021-12-03 05:32:31.000 337 21271.38 480.75 43123.08 48086.43 2021-12-03 05:32:32.000 337 21271.35 480.71 43123.08 48086.41 2021-12-03 05:32:33.000 337 21271.31 480.67 43123.09 48086.48 2021-12-03 05:32:34.000 337 21271.29 480.67 43123.10 48086.47 2021-12-03 05:32:35.000 337 21271.25 480.65 43123.09 48086.36 2021-12-03 05:32:36.000 337 21271.21 480.64 43123.06 48086.40 2021-12-03 05:32:37.000 337 21271.20 480.62 43123.06 48086.42 2021-12-03 05:32:38.000 337 21271.17 480.58 43123.11 48086.44 2021-12-03 05:32:39.000 337 21271.14 480.57 43123.09 48086.43 2021-12-03 05:32:40.000 337 21271.16 480.54 43123.09 48086.37 2021-12-03 05:32:41.000 337 21271.18 480.52 43123.13 48086.42 2021-12-03 05:32:42.000 337 21271.18 480.48 43123.13 48086.44 2021-12-03 05:32:43.000 337 21271.18 480.44 43123.12 48086.40 2021-12-03 05:32:44.000 337 21271.18 480.44 43123.12 48086.39 2021-12-03 05:32:45.000 337 21271.14 480.45 43123.13 48086.34 2021-12-03 05:32:46.000 337 21271.12 480.42 43123.16 48086.40 2021-12-03 05:32:47.000 337 21271.11 480.40 43123.15 48086.41 2021-12-03 05:32:48.000 337 21271.11 480.37 43123.18 48086.44 2021-12-03 05:32:49.000 337 21271.11 480.33 43123.18 48086.42 2021-12-03 05:32:50.000 337 21271.08 480.31 43123.15 48086.39 2021-12-03 05:32:51.000 337 21271.07 480.30 43123.18 48086.44 2021-12-03 05:32:52.000 337 21271.11 480.26 43123.19 48086.45 2021-12-03 05:32:53.000 337 21271.11 480.25 43123.22 48086.40 2021-12-03 05:32:54.000 337 21271.10 480.23 43123.24 48086.42 2021-12-03 05:32:55.000 337 21271.07 480.21 43123.26 48086.45 2021-12-03 05:32:56.000 337 21271.04 480.20 43123.23 48086.33 2021-12-03 05:32:57.000 337 21271.06 480.18 43123.26 48086.43 2021-12-03 05:32:58.000 337 21271.02 480.18 43123.22 48086.46 2021-12-03 05:32:59.000 337 21271.00 480.13 43123.25 48086.37 2021-12-03 05:33:00.000 337 21271.00 480.07 43123.28 48086.38 2021-12-03 05:33:01.000 337 21270.95 480.01 43123.27 48086.46 2021-12-03 05:33:02.000 337 21270.95 480.00 43123.28 48086.45 2021-12-03 05:33:03.000 337 21270.96 480.00 43123.35 48086.48 2021-12-03 05:33:04.000 337 21270.93 479.99 43123.40 48086.35 2021-12-03 05:33:05.000 337 21270.88 480.03 43123.37 48086.44 2021-12-03 05:33:06.000 337 21270.86 480.10 43123.33 48086.49 2021-12-03 05:33:07.000 337 21270.83 480.14 43123.32 48086.36 2021-12-03 05:33:08.000 337 21270.77 480.16 43123.31 48086.34 2021-12-03 05:33:09.000 337 21270.79 480.15 43123.30 48086.29 2021-12-03 05:33:10.000 337 21270.80 480.12 43123.29 48086.35 2021-12-03 05:33:11.000 337 21270.80 480.09 43123.30 48086.33 2021-12-03 05:33:12.000 337 21270.79 480.06 43123.30 48086.23 2021-12-03 05:33:13.000 337 21270.77 480.07 43123.32 48086.27 2021-12-03 05:33:14.000 337 21270.75 480.06 43123.33 48086.31 2021-12-03 05:33:15.000 337 21270.76 480.02 43123.33 48086.37 2021-12-03 05:33:16.000 337 21270.76 480.02 43123.37 48086.37 2021-12-03 05:33:17.000 337 21270.75 480.05 43123.34 48086.29 2021-12-03 05:33:18.000 337 21270.74 480.05 43123.35 48086.30 2021-12-03 05:33:19.000 337 21270.72 480.05 43123.33 48086.25 2021-12-03 05:33:20.000 337 21270.73 480.04 43123.36 48086.43 2021-12-03 05:33:21.000 337 21270.75 480.06 43123.36 48086.32 2021-12-03 05:33:22.000 337 21270.73 480.05 43123.39 48086.29 2021-12-03 05:33:23.000 337 21270.71 480.05 43123.35 48086.37 2021-12-03 05:33:24.000 337 21270.68 480.03 43123.35 48086.39 2021-12-03 05:33:25.000 337 21270.69 480.02 43123.35 48086.39 2021-12-03 05:33:26.000 337 21270.69 480.00 43123.37 48086.30 2021-12-03 05:33:27.000 337 21270.68 480.02 43123.39 48086.35 2021-12-03 05:33:28.000 337 21270.73 479.99 43123.38 48086.39 2021-12-03 05:33:29.000 337 21270.74 480.00 43123.39 48086.41 2021-12-03 05:33:30.000 337 21270.74 480.02 43123.41 48086.42 2021-12-03 05:33:31.000 337 21270.71 480.04 43123.40 48086.38 2021-12-03 05:33:32.000 337 21270.71 480.05 43123.42 48086.35 2021-12-03 05:33:33.000 337 21270.71 480.06 43123.41 48086.42 2021-12-03 05:33:34.000 337 21270.71 480.02 43123.44 48086.46 2021-12-03 05:33:35.000 337 21270.71 480.03 43123.45 48086.46 2021-12-03 05:33:36.000 337 21270.70 480.06 43123.43 48086.48 2021-12-03 05:33:37.000 337 21270.68 480.07 43123.43 48086.45 2021-12-03 05:33:38.000 337 21270.64 480.11 43123.41 48086.39 2021-12-03 05:33:39.000 337 21270.59 480.19 43123.39 48086.39 2021-12-03 05:33:40.000 337 21270.60 480.23 43123.40 48086.46 2021-12-03 05:33:41.000 337 21270.60 480.25 43123.41 48086.36 2021-12-03 05:33:42.000 337 21270.59 480.29 43123.38 48086.45 2021-12-03 05:33:43.000 337 21270.53 480.34 43123.39 48086.37 2021-12-03 05:33:44.000 337 21270.51 480.35 43123.38 48086.30 2021-12-03 05:33:45.000 337 21270.46 480.40 43123.36 48086.25 2021-12-03 05:33:46.000 337 21270.41 480.46 43123.35 48086.27 2021-12-03 05:33:47.000 337 21270.37 480.49 43123.31 48086.25 2021-12-03 05:33:48.000 337 21270.33 480.52 43123.30 48086.21 2021-12-03 05:33:49.000 337 21270.30 480.52 43123.29 48086.16 2021-12-03 05:33:50.000 337 21270.29 480.57 43123.30 48086.22 2021-12-03 05:33:51.000 337 21270.27 480.64 43123.30 48086.14 2021-12-03 05:33:52.000 337 21270.23 480.64 43123.29 48086.10 2021-12-03 05:33:53.000 337 21270.18 480.68 43123.24 48086.18 2021-12-03 05:33:54.000 337 21270.16 480.71 43123.24 48086.08 2021-12-03 05:33:55.000 337 21270.09 480.73 43123.25 48086.00 2021-12-03 05:33:56.000 337 21270.09 480.73 43123.24 48085.98 2021-12-03 05:33:57.000 337 21270.07 480.75 43123.24 48086.02 2021-12-03 05:33:58.000 337 21270.06 480.78 43123.20 48086.03 2021-12-03 05:33:59.000 337 21270.04 480.78 43123.21 48085.89 2021-12-03 05:34:00.000 337 21270.07 480.76 43123.22 48085.97 2021-12-03 05:34:01.000 337 21270.05 480.80 43123.19 48086.04 2021-12-03 05:34:02.000 337 21270.06 480.80 43123.22 48085.96 2021-12-03 05:34:03.000 337 21270.03 480.78 43123.22 48085.94 2021-12-03 05:34:04.000 337 21270.07 480.74 43123.22 48085.90 2021-12-03 05:34:05.000 337 21270.08 480.73 43123.24 48085.95 2021-12-03 05:34:06.000 337 21270.10 480.69 43123.25 48086.06 2021-12-03 05:34:07.000 337 21270.06 480.71 43123.26 48086.11 2021-12-03 05:34:08.000 337 21270.05 480.76 43123.31 48086.01 2021-12-03 05:34:09.000 337 21270.01 480.84 43123.28 48086.05 2021-12-03 05:34:10.000 337 21269.99 480.89 43123.25 48086.02 2021-12-03 05:34:11.000 337 21269.97 480.94 43123.17 48085.97 2021-12-03 05:34:12.000 337 21269.98 481.03 43123.12 48085.86 2021-12-03 05:34:13.000 337 21269.95 481.05 43123.08 48085.80 2021-12-03 05:34:14.000 337 21269.93 481.08 43123.03 48085.77 2021-12-03 05:34:15.000 337 21269.93 481.10 43122.98 48085.76 2021-12-03 05:34:16.000 337 21269.93 481.09 43122.97 48085.64 2021-12-03 05:34:17.000 337 21269.91 481.10 43122.95 48085.65 2021-12-03 05:34:18.000 337 21269.87 481.06 43122.90 48085.72 2021-12-03 05:34:19.000 337 21269.83 481.04 43122.88 48085.72 2021-12-03 05:34:20.000 337 21269.85 481.03 43122.90 48085.66 2021-12-03 05:34:21.000 337 21269.86 481.03 43122.92 48085.58 2021-12-03 05:34:22.000 337 21269.85 481.03 43122.91 48085.63 2021-12-03 05:34:23.000 337 21269.82 481.05 43122.89 48085.62 2021-12-03 05:34:24.000 337 21269.78 481.04 43122.90 48085.67 2021-12-03 05:34:25.000 337 21269.78 481.04 43122.89 48085.49 2021-12-03 05:34:26.000 337 21269.72 481.10 43122.89 48085.60 2021-12-03 05:34:27.000 337 21269.71 481.12 43122.89 48085.62 2021-12-03 05:34:28.000 337 21269.72 481.14 43122.85 48085.52 2021-12-03 05:34:29.000 337 21269.68 481.18 43122.84 48085.45 2021-12-03 05:34:30.000 337 21269.62 481.26 43122.80 48085.47 2021-12-03 05:34:31.000 337 21269.59 481.30 43122.74 48085.44 2021-12-03 05:34:32.000 337 21269.58 481.35 43122.70 48085.35 2021-12-03 05:34:33.000 337 21269.56 481.37 43122.67 48085.33 2021-12-03 05:34:34.000 337 21269.56 481.41 43122.66 48085.34 2021-12-03 05:34:35.000 337 21269.53 481.44 43122.65 48085.30 2021-12-03 05:34:36.000 337 21269.52 481.42 43122.65 48085.21 2021-12-03 05:34:37.000 337 21269.53 481.41 43122.68 48085.29 2021-12-03 05:34:38.000 337 21269.50 481.41 43122.65 48085.23 2021-12-03 05:34:39.000 337 21269.49 481.44 43122.64 48085.19 2021-12-03 05:34:40.000 337 21269.45 481.47 43122.65 48085.16 2021-12-03 05:34:41.000 337 21269.49 481.46 43122.64 48085.23 2021-12-03 05:34:42.000 337 21269.49 481.45 43122.64 48085.25 2021-12-03 05:34:43.000 337 21269.51 481.45 43122.65 48085.13 2021-12-03 05:34:44.000 337 21269.52 481.45 43122.64 48085.26 2021-12-03 05:34:45.000 337 21269.52 481.46 43122.63 48085.31 2021-12-03 05:34:46.000 337 21269.54 481.44 43122.67 48085.24 2021-12-03 05:34:47.000 337 21269.49 481.43 43122.66 48085.19 2021-12-03 05:34:48.000 337 21269.49 481.42 43122.69 48085.25 2021-12-03 05:34:49.000 337 21269.47 481.49 43122.66 48085.31 2021-12-03 05:34:50.000 337 21269.45 481.54 43122.67 48085.28 2021-12-03 05:34:51.000 337 21269.41 481.57 43122.64 48085.19 2021-12-03 05:34:52.000 337 21269.36 481.63 43122.62 48085.08 2021-12-03 05:34:53.000 337 21269.29 481.69 43122.58 48085.10 2021-12-03 05:34:54.000 337 21269.24 481.74 43122.54 48085.15 2021-12-03 05:34:55.000 337 21269.25 481.73 43122.51 48085.01 2021-12-03 05:34:56.000 337 21269.28 481.72 43122.51 48084.91 2021-12-03 05:34:57.000 337 21269.32 481.71 43122.50 48085.08 2021-12-03 05:34:58.000 337 21269.38 481.72 43122.49 48084.99 2021-12-03 05:34:59.000 337 21269.42 481.75 43122.53 48084.98 2021-12-03 05:35:00.000 337 21269.43 481.75 43122.54 48085.09 2021-12-03 05:35:01.000 337 21269.46 481.80 43122.57 48085.19 2021-12-03 05:35:02.000 337 21269.49 481.85 43122.58 48085.12 2021-12-03 05:35:03.000 337 21269.52 481.83 43122.63 48085.13 2021-12-03 05:35:04.000 337 21269.56 481.84 43122.63 48085.24 2021-12-03 05:35:05.000 337 21269.56 481.85 43122.66 48085.26 2021-12-03 05:35:06.000 337 21269.57 481.87 43122.67 48085.22 2021-12-03 05:35:07.000 337 21269.60 481.90 43122.69 48085.27 2021-12-03 05:35:08.000 337 21269.58 481.98 43122.67 48085.36 2021-12-03 05:35:09.000 337 21269.57 482.04 43122.69 48085.38 2021-12-03 05:35:10.000 337 21269.57 482.05 43122.71 48085.31 2021-12-03 05:35:11.000 337 21269.59 482.05 43122.75 48085.31 2021-12-03 05:35:12.000 337 21269.65 482.08 43122.75 48085.33 2021-12-03 05:35:13.000 337 21269.62 482.12 43122.77 48085.38 2021-12-03 05:35:14.000 337 21269.61 482.14 43122.78 48085.34 2021-12-03 05:35:15.000 337 21269.60 482.19 43122.74 48085.36 2021-12-03 05:35:16.000 337 21269.62 482.18 43122.78 48085.44 2021-12-03 05:35:17.000 337 21269.63 482.19 43122.78 48085.43 2021-12-03 05:35:18.000 337 21269.61 482.25 43122.76 48085.37 2021-12-03 05:35:19.000 337 21269.64 482.28 43122.79 48085.50 2021-12-03 05:35:20.000 337 21269.68 482.28 43122.80 48085.50 2021-12-03 05:35:21.000 337 21269.70 482.28 43122.84 48085.42 2021-12-03 05:35:22.000 337 21269.75 482.29 43122.85 48085.47 2021-12-03 05:35:23.000 337 21269.75 482.33 43122.84 48085.55 2021-12-03 05:35:24.000 337 21269.73 482.35 43122.88 48085.58 2021-12-03 05:35:25.000 337 21269.73 482.38 43122.89 48085.58 2021-12-03 05:35:26.000 337 21269.73 482.39 43122.87 48085.54 2021-12-03 05:35:27.000 337 21269.71 482.42 43122.87 48085.55 2021-12-03 05:35:28.000 337 21269.72 482.47 43122.86 48085.60 2021-12-03 05:35:29.000 337 21269.71 482.50 43122.90 48085.63 2021-12-03 05:35:30.000 337 21269.74 482.53 43122.93 48085.59 2021-12-03 05:35:31.000 337 21269.69 482.57 43122.92 48085.57 2021-12-03 05:35:32.000 337 21269.68 482.59 43122.89 48085.54 2021-12-03 05:35:33.000 337 21269.70 482.61 43122.92 48085.64 2021-12-03 05:35:34.000 337 21269.68 482.63 43122.94 48085.57 2021-12-03 05:35:35.000 337 21269.66 482.62 43122.94 48085.64 2021-12-03 05:35:36.000 337 21269.67 482.64 43122.94 48085.60 2021-12-03 05:35:37.000 337 21269.65 482.68 43122.94 48085.57 2021-12-03 05:35:38.000 337 21269.65 482.70 43122.93 48085.52 2021-12-03 05:35:39.000 337 21269.61 482.75 43122.96 48085.61 2021-12-03 05:35:40.000 337 21269.60 482.77 43122.92 48085.58 2021-12-03 05:35:41.000 337 21269.63 482.78 43122.91 48085.60 2021-12-03 05:35:42.000 337 21269.61 482.82 43122.94 48085.56 2021-12-03 05:35:43.000 337 21269.64 482.82 43122.93 48085.51 2021-12-03 05:35:44.000 337 21269.60 482.86 43122.92 48085.58 2021-12-03 05:35:45.000 337 21269.57 482.91 43122.91 48085.54 2021-12-03 05:35:46.000 337 21269.58 482.93 43122.91 48085.52 2021-12-03 05:35:47.000 337 21269.56 482.95 43122.93 48085.56 2021-12-03 05:35:48.000 337 21269.54 482.97 43122.98 48085.60 2021-12-03 05:35:49.000 337 21269.52 483.02 43122.97 48085.61 2021-12-03 05:35:50.000 337 21269.49 483.08 43122.94 48085.51 2021-12-03 05:35:51.000 337 21269.52 483.11 43122.94 48085.56 2021-12-03 05:35:52.000 337 21269.53 483.13 43122.96 48085.54 2021-12-03 05:35:53.000 337 21269.52 483.12 43122.95 48085.49 2021-12-03 05:35:54.000 337 21269.52 483.10 43122.97 48085.47 2021-12-03 05:35:55.000 337 21269.53 483.09 43123.00 48085.54 2021-12-03 05:35:56.000 337 21269.54 483.11 43122.98 48085.58 2021-12-03 05:35:57.000 337 21269.55 483.11 43122.98 48085.48 2021-12-03 05:35:58.000 337 21269.54 483.15 43122.99 48085.57 2021-12-03 05:35:59.000 337 21269.57 483.17 43123.01 48085.65 2021-12-03 05:36:00.000 337 21269.58 483.16 43123.01 48085.60 2021-12-03 05:36:01.000 337 21269.58 483.19 43122.98 48085.55 2021-12-03 05:36:02.000 337 21269.57 483.23 43122.98 48085.53 2021-12-03 05:36:03.000 337 21269.58 483.26 43122.96 48085.59 2021-12-03 05:36:04.000 337 21269.60 483.26 43122.99 48085.61 2021-12-03 05:36:05.000 337 21269.63 483.30 43123.02 48085.62 2021-12-03 05:36:06.000 337 21269.66 483.32 43123.03 48085.59 2021-12-03 05:36:07.000 337 21269.69 483.36 43123.00 48085.64 2021-12-03 05:36:08.000 337 21269.71 483.41 43122.99 48085.64 2021-12-03 05:36:09.000 337 21269.74 483.46 43122.97 48085.61 2021-12-03 05:36:10.000 337 21269.76 483.48 43122.96 48085.57 2021-12-03 05:36:11.000 337 21269.76 483.48 43122.96 48085.62 2021-12-03 05:36:12.000 337 21269.79 483.51 43122.95 48085.70 2021-12-03 05:36:13.000 337 21269.84 483.53 43122.95 48085.60 2021-12-03 05:36:14.000 337 21269.83 483.55 43122.96 48085.63 2021-12-03 05:36:15.000 337 21269.81 483.54 43122.93 48085.69 2021-12-03 05:36:16.000 337 21269.84 483.55 43122.95 48085.73 2021-12-03 05:36:17.000 337 21269.83 483.58 43122.97 48085.67 2021-12-03 05:36:18.000 337 21269.85 483.61 43122.97 48085.63 2021-12-03 05:36:19.000 337 21269.85 483.63 43122.96 48085.67 2021-12-03 05:36:20.000 337 21269.84 483.64 43122.98 48085.71 2021-12-03 05:36:21.000 337 21269.83 483.66 43123.00 48085.71 2021-12-03 05:36:22.000 337 21269.80 483.68 43122.98 48085.69 2021-12-03 05:36:23.000 337 21269.73 483.73 43122.99 48085.66 2021-12-03 05:36:24.000 337 21269.71 483.73 43122.95 48085.68 2021-12-03 05:36:25.000 337 21269.70 483.71 43122.99 48085.65 2021-12-03 05:36:26.000 337 21269.69 483.71 43122.99 48085.61 2021-12-03 05:36:27.000 337 21269.68 483.74 43123.01 48085.60 2021-12-03 05:36:28.000 337 21269.65 483.79 43122.99 48085.65 2021-12-03 05:36:29.000 337 21269.60 483.82 43123.00 48085.59 2021-12-03 05:36:30.000 337 21269.55 483.85 43122.99 48085.56 2021-12-03 05:36:31.000 337 21269.53 483.84 43123.00 48085.61 2021-12-03 05:36:32.000 337 21269.52 483.85 43123.01 48085.66 2021-12-03 05:36:33.000 337 21269.50 483.87 43123.06 48085.60 2021-12-03 05:36:34.000 337 21269.51 483.89 43123.02 48085.54 2021-12-03 05:36:35.000 337 21269.51 483.89 43123.03 48085.56 2021-12-03 05:36:36.000 337 21269.49 483.91 43123.04 48085.64 2021-12-03 05:36:37.000 337 21269.48 483.94 43123.06 48085.63 2021-12-03 05:36:38.000 337 21269.47 483.95 43123.05 48085.64 2021-12-03 05:36:39.000 337 21269.48 483.94 43123.02 48085.60 2021-12-03 05:36:40.000 337 21269.48 484.00 43123.02 48085.53 2021-12-03 05:36:41.000 337 21269.49 484.05 43123.02 48085.58 2021-12-03 05:36:42.000 337 21269.50 484.07 43123.02 48085.62 2021-12-03 05:36:43.000 337 21269.52 484.07 43122.97 48085.49 2021-12-03 05:36:44.000 337 21269.51 484.09 43122.95 48085.57 2021-12-03 05:36:45.000 337 21269.48 484.12 43122.96 48085.60 2021-12-03 05:36:46.000 337 21269.49 484.15 43122.99 48085.58 2021-12-03 05:36:47.000 337 21269.53 484.18 43123.01 48085.54 2021-12-03 05:36:48.000 337 21269.55 484.21 43122.98 48085.53 2021-12-03 05:36:49.000 337 21269.56 484.23 43122.92 48085.64 2021-12-03 05:36:50.000 337 21269.57 484.24 43122.92 48085.53 2021-12-03 05:36:51.000 337 21269.57 484.24 43122.91 48085.53 2021-12-03 05:36:52.000 337 21269.56 484.25 43122.90 48085.56 2021-12-03 05:36:53.000 337 21269.59 484.25 43122.89 48085.56 2021-12-03 05:36:54.000 337 21269.61 484.22 43122.89 48085.56 2021-12-03 05:36:55.000 337 21269.62 484.23 43122.88 48085.52 2021-12-03 05:36:56.000 337 21269.62 484.22 43122.92 48085.59 2021-12-03 05:36:57.000 337 21269.66 484.20 43122.91 48085.48 2021-12-03 05:36:58.000 337 21269.66 484.20 43122.92 48085.57 2021-12-03 05:36:59.000 337 21269.68 484.20 43122.93 48085.60 2021-12-03 05:37:00.000 337 21269.71 484.21 43122.90 48085.52 2021-12-03 05:37:01.000 337 21269.73 484.20 43122.90 48085.60 2021-12-03 05:37:02.000 337 21269.71 484.23 43122.93 48085.63 2021-12-03 05:37:03.000 337 21269.71 484.24 43122.92 48085.61 2021-12-03 05:37:04.000 337 21269.70 484.24 43122.90 48085.57 2021-12-03 05:37:05.000 337 21269.71 484.24 43122.89 48085.57 2021-12-03 05:37:06.000 337 21269.70 484.25 43122.91 48085.66 2021-12-03 05:37:07.000 337 21269.69 484.25 43122.93 48085.58 2021-12-03 05:37:08.000 337 21269.70 484.21 43122.90 48085.56 2021-12-03 05:37:09.000 337 21269.68 484.20 43122.90 48085.63 2021-12-03 05:37:10.000 337 21269.65 484.23 43122.90 48085.63 2021-12-03 05:37:11.000 337 21269.64 484.23 43122.90 48085.61 2021-12-03 05:37:12.000 337 21269.64 484.26 43122.88 48085.53 2021-12-03 05:37:13.000 337 21269.65 484.26 43122.90 48085.60 2021-12-03 05:37:14.000 337 21269.59 484.27 43122.88 48085.55 2021-12-03 05:37:15.000 337 21269.57 484.25 43122.88 48085.50 2021-12-03 05:37:16.000 337 21269.54 484.24 43122.91 48085.47 2021-12-03 05:37:17.000 337 21269.55 484.24 43122.89 48085.53 2021-12-03 05:37:18.000 337 21269.55 484.23 43122.91 48085.56 2021-12-03 05:37:19.000 337 21269.55 484.20 43122.89 48085.52 2021-12-03 05:37:20.000 337 21269.56 484.19 43122.92 48085.51 2021-12-03 05:37:21.000 337 21269.57 484.20 43122.91 48085.49 2021-12-03 05:37:22.000 337 21269.56 484.18 43122.95 48085.59 2021-12-03 05:37:23.000 337 21269.56 484.18 43122.97 48085.49 2021-12-03 05:37:24.000 337 21269.54 484.20 43122.97 48085.60 2021-12-03 05:37:25.000 337 21269.54 484.19 43122.95 48085.57 2021-12-03 05:37:26.000 337 21269.55 484.21 43122.96 48085.54 2021-12-03 05:37:27.000 337 21269.54 484.19 43122.96 48085.53 2021-12-03 05:37:28.000 337 21269.56 484.20 43122.96 48085.59 2021-12-03 05:37:29.000 337 21269.57 484.22 43122.96 48085.62 2021-12-03 05:37:30.000 337 21269.57 484.23 43122.97 48085.61 2021-12-03 05:37:31.000 337 21269.57 484.21 43122.98 48085.55 2021-12-03 05:37:32.000 337 21269.56 484.23 43123.01 48085.54 2021-12-03 05:37:33.000 337 21269.56 484.20 43123.01 48085.62 2021-12-03 05:37:34.000 337 21269.59 484.18 43123.01 48085.61 2021-12-03 05:37:35.000 337 21269.59 484.17 43123.04 48085.62 2021-12-03 05:37:36.000 337 21269.60 484.17 43123.04 48085.63 2021-12-03 05:37:37.000 337 21269.59 484.18 43123.04 48085.71 2021-12-03 05:37:38.000 337 21269.54 484.18 43123.06 48085.66 2021-12-03 05:37:39.000 337 21269.53 484.20 43123.06 48085.62 2021-12-03 05:37:40.000 337 21269.58 484.18 43123.06 48085.61 2021-12-03 05:37:41.000 337 21269.55 484.16 43123.05 48085.65 2021-12-03 05:37:42.000 337 21269.57 484.12 43123.05 48085.68 2021-12-03 05:37:43.000 337 21269.56 484.11 43123.08 48085.64 2021-12-03 05:37:44.000 337 21269.51 484.12 43123.09 48085.61 2021-12-03 05:37:45.000 337 21269.53 484.09 43123.07 48085.70 2021-12-03 05:37:46.000 337 21269.56 484.10 43123.08 48085.58 2021-12-03 05:37:47.000 337 21269.55 484.12 43123.09 48085.70 2021-12-03 05:37:48.000 337 21269.55 484.14 43123.10 48085.74 2021-12-03 05:37:49.000 337 21269.55 484.14 43123.11 48085.75 2021-12-03 05:37:50.000 337 21269.57 484.12 43123.15 48085.65 2021-12-03 05:37:51.000 337 21269.55 484.16 43123.11 48085.66 2021-12-03 05:37:52.000 337 21269.54 484.14 43123.07 48085.70 2021-12-03 05:37:53.000 337 21269.54 484.15 43123.07 48085.72 2021-12-03 05:37:54.000 337 21269.53 484.18 43123.07 48085.71 2021-12-03 05:37:55.000 337 21269.55 484.21 43123.02 48085.68 2021-12-03 05:37:56.000 337 21269.56 484.25 43123.00 48085.66 2021-12-03 05:37:57.000 337 21269.57 484.33 43123.00 48085.68 2021-12-03 05:37:58.000 337 21269.56 484.36 43123.00 48085.58 2021-12-03 05:37:59.000 337 21269.60 484.36 43122.95 48085.55 2021-12-03 05:38:00.000 337 21269.58 484.41 43122.95 48085.53 2021-12-03 05:38:01.000 337 21269.58 484.43 43122.92 48085.59 2021-12-03 05:38:02.000 337 21269.61 484.45 43122.90 48085.58 2021-12-03 05:38:03.000 337 21269.62 484.47 43122.89 48085.53 2021-12-03 05:38:04.000 337 21269.64 484.49 43122.91 48085.49 2021-12-03 05:38:05.000 337 21269.67 484.51 43122.91 48085.51 2021-12-03 05:38:06.000 337 21269.66 484.51 43122.92 48085.62 2021-12-03 05:38:07.000 337 21269.66 484.50 43122.93 48085.52 2021-12-03 05:38:08.000 337 21269.67 484.49 43122.90 48085.55 2021-12-03 05:38:09.000 337 21269.70 484.48 43122.92 48085.60 2021-12-03 05:38:10.000 337 21269.64 484.52 43122.94 48085.62 2021-12-03 05:38:11.000 337 21269.61 484.56 43122.93 48085.54 2021-12-03 05:38:12.000 337 21269.57 484.62 43122.92 48085.48 2021-12-03 05:38:13.000 337 21269.55 484.64 43122.89 48085.44 2021-12-03 05:38:14.000 337 21269.56 484.61 43122.87 48085.51 2021-12-03 05:38:15.000 337 21269.53 484.62 43122.87 48085.48 2021-12-03 05:38:16.000 337 21269.53 484.66 43122.84 48085.37 2021-12-03 05:38:17.000 337 21269.52 484.70 43122.82 48085.45 2021-12-03 05:38:18.000 337 21269.50 484.77 43122.85 48085.36 2021-12-03 05:38:19.000 337 21269.49 484.81 43122.79 48085.39 2021-12-03 05:38:20.000 337 21269.49 484.85 43122.75 48085.39 2021-12-03 05:38:21.000 337 21269.46 484.89 43122.69 48085.24 2021-12-03 05:38:22.000 337 21269.46 484.90 43122.69 48085.26 2021-12-03 05:38:23.000 337 21269.44 484.92 43122.69 48085.26 2021-12-03 05:38:24.000 337 21269.46 484.92 43122.68 48085.20 2021-12-03 05:38:25.000 337 21269.46 484.93 43122.67 48085.23 2021-12-03 05:38:26.000 337 21269.46 484.94 43122.66 48085.26 2021-12-03 05:38:27.000 337 21269.45 484.94 43122.66 48085.19 2021-12-03 05:38:28.000 337 21269.46 484.96 43122.64 48085.17 2021-12-03 05:38:29.000 337 21269.46 484.98 43122.64 48085.27 2021-12-03 05:38:30.000 337 21269.46 484.98 43122.65 48085.20 2021-12-03 05:38:31.000 337 21269.45 484.97 43122.68 48085.19 2021-12-03 05:38:32.000 337 21269.45 484.99 43122.70 48085.21 2021-12-03 05:38:33.000 337 21269.46 484.99 43122.68 48085.27 2021-12-03 05:38:34.000 337 21269.46 484.98 43122.69 48085.27 2021-12-03 05:38:35.000 337 21269.49 484.98 43122.71 48085.20 2021-12-03 05:38:36.000 337 21269.53 484.97 43122.73 48085.27 2021-12-03 05:38:37.000 337 21269.55 484.95 43122.75 48085.31 2021-12-03 05:38:38.000 337 21269.58 484.91 43122.76 48085.31 2021-12-03 05:38:39.000 337 21269.62 484.92 43122.79 48085.35 2021-12-03 05:38:40.000 337 21269.66 484.93 43122.82 48085.42 2021-12-03 05:38:41.000 337 21269.66 484.91 43122.84 48085.49 2021-12-03 05:38:42.000 337 21269.67 484.91 43122.81 48085.45 2021-12-03 05:38:43.000 337 21269.64 484.90 43122.83 48085.45 2021-12-03 05:38:44.000 337 21269.60 484.91 43122.83 48085.44 2021-12-03 05:38:45.000 337 21269.58 484.92 43122.84 48085.55 2021-12-03 05:38:46.000 337 21269.61 484.89 43122.85 48085.46 2021-12-03 05:38:47.000 337 21269.62 484.85 43122.88 48085.48 2021-12-03 05:38:48.000 337 21269.63 484.85 43122.88 48085.54 2021-12-03 05:38:49.000 337 21269.63 484.86 43122.90 48085.60 2021-12-03 05:38:50.000 337 21269.62 484.83 43122.94 48085.59 2021-12-03 05:38:51.000 337 21269.63 484.80 43122.98 48085.62 2021-12-03 05:38:52.000 337 21269.63 484.82 43122.99 48085.66 2021-12-03 05:38:53.000 337 21269.60 484.83 43122.99 48085.63 2021-12-03 05:38:54.000 337 21269.59 484.84 43122.98 48085.63 2021-12-03 05:38:55.000 337 21269.59 484.83 43122.98 48085.61 2021-12-03 05:38:56.000 337 21269.62 484.83 43122.98 48085.63 2021-12-03 05:38:57.000 337 21269.63 484.81 43122.99 48085.63 2021-12-03 05:38:58.000 337 21269.63 484.80 43123.00 48085.61 2021-12-03 05:38:59.000 337 21269.61 484.80 43122.98 48085.66 2021-12-03 05:39:00.000 337 21269.63 484.83 43122.97 48085.65 2021-12-03 05:39:01.000 337 21269.60 484.83 43122.95 48085.60 2021-12-03 05:39:02.000 337 21269.62 484.80 43122.98 48085.57 2021-12-03 05:39:03.000 337 21269.65 484.75 43122.98 48085.64 2021-12-03 05:39:04.000 337 21269.70 484.72 43123.02 48085.65 2021-12-03 05:39:05.000 337 21269.69 484.72 43123.00 48085.59 2021-12-03 05:39:06.000 337 21269.70 484.71 43123.02 48085.72 2021-12-03 05:39:07.000 337 21269.69 484.72 43123.05 48085.68 2021-12-03 05:39:08.000 337 21269.69 484.73 43123.02 48085.66 2021-12-03 05:39:09.000 337 21269.71 484.76 43123.00 48085.64 2021-12-03 05:39:10.000 337 21269.73 484.72 43123.01 48085.69 2021-12-03 05:39:11.000 337 21269.75 484.74 43123.03 48085.74 2021-12-03 05:39:12.000 337 21269.75 484.77 43123.00 48085.71 2021-12-03 05:39:13.000 337 21269.73 484.79 43122.97 48085.66 2021-12-03 05:39:14.000 337 21269.74 484.81 43122.99 48085.64 2021-12-03 05:39:15.000 337 21269.77 484.82 43123.00 48085.66 2021-12-03 05:39:16.000 337 21269.78 484.79 43122.99 48085.72 2021-12-03 05:39:17.000 337 21269.82 484.77 43122.99 48085.72 2021-12-03 05:39:18.000 337 21269.82 484.76 43123.01 48085.69 2021-12-03 05:39:19.000 337 21269.80 484.77 43123.01 48085.73 2021-12-03 05:39:20.000 337 21269.83 484.79 43123.05 48085.78 2021-12-03 05:39:21.000 337 21269.84 484.80 43123.05 48085.73 2021-12-03 05:39:22.000 337 21269.87 484.80 43123.04 48085.77 2021-12-03 05:39:23.000 337 21269.87 484.80 43123.03 48085.80 2021-12-03 05:39:24.000 337 21269.87 484.84 43123.04 48085.71 2021-12-03 05:39:25.000 337 21269.91 484.83 43123.05 48085.83 2021-12-03 05:39:26.000 337 21269.92 484.84 43123.06 48085.87 2021-12-03 05:39:27.000 337 21269.91 484.88 43123.04 48085.80 2021-12-03 05:39:28.000 337 21269.90 484.91 43123.03 48085.81 2021-12-03 05:39:29.000 337 21269.90 484.93 43123.03 48085.76 2021-12-03 05:39:30.000 337 21269.91 484.95 43123.00 48085.87 2021-12-03 05:39:31.000 337 21269.88 484.95 43122.99 48085.73 2021-12-03 05:39:32.000 337 21269.87 484.94 43122.99 48085.75 2021-12-03 05:39:33.000 337 21269.86 484.92 43123.00 48085.78 2021-12-03 05:39:34.000 337 21269.84 484.90 43123.01 48085.81 2021-12-03 05:39:35.000 337 21269.83 484.87 43122.99 48085.75 2021-12-03 05:39:36.000 337 21269.82 484.83 43122.97 48085.71 2021-12-03 05:39:37.000 337 21269.79 484.85 43122.98 48085.68 2021-12-03 05:39:38.000 337 21269.81 484.82 43123.00 48085.72 2021-12-03 05:39:39.000 337 21269.79 484.81 43123.00 48085.71 2021-12-03 05:39:40.000 337 21269.76 484.80 43123.00 48085.65 2021-12-03 05:39:41.000 337 21269.81 484.81 43123.06 48085.74 2021-12-03 05:39:42.000 337 21269.82 484.83 43123.09 48085.77 2021-12-03 05:39:43.000 337 21269.81 484.84 43123.08 48085.82 2021-12-03 05:39:44.000 337 21269.80 484.83 43123.09 48085.78 2021-12-03 05:39:45.000 337 21269.82 484.84 43123.07 48085.79 2021-12-03 05:39:46.000 337 21269.83 484.86 43123.06 48085.92 2021-12-03 05:39:47.000 337 21269.83 484.89 43123.07 48085.84 2021-12-03 05:39:48.000 337 21269.83 484.90 43123.06 48085.78 2021-12-03 05:39:49.000 337 21269.85 484.94 43123.00 48085.82 2021-12-03 05:39:50.000 337 21269.85 484.93 43123.00 48085.79 2021-12-03 05:39:51.000 337 21269.84 484.95 43123.02 48085.84 2021-12-03 05:39:52.000 337 21269.88 484.94 43123.01 48085.71 2021-12-03 05:39:53.000 337 21269.90 484.92 43122.99 48085.80 2021-12-03 05:39:54.000 337 21269.94 484.87 43123.01 48085.81 2021-12-03 05:39:55.000 337 21269.92 484.87 43123.01 48085.79 2021-12-03 05:39:56.000 337 21269.93 484.88 43122.98 48085.76 2021-12-03 05:39:57.000 337 21269.96 484.89 43122.97 48085.74 2021-12-03 05:39:58.000 337 21269.93 484.86 43123.00 48085.79 2021-12-03 05:39:59.000 337 21269.92 484.84 43123.00 48085.83 2021-12-03 05:40:00.000 337 21269.90 484.84 43122.97 48085.81 2021-12-03 05:40:01.000 337 21269.88 484.79 43122.99 48085.76 2021-12-03 05:40:02.000 337 21269.89 484.75 43122.99 48085.72 2021-12-03 05:40:03.000 337 21269.92 484.67 43123.02 48085.77 2021-12-03 05:40:04.000 337 21269.97 484.58 43123.08 48085.85 2021-12-03 05:40:05.000 337 21269.98 484.51 43123.14 48085.94 2021-12-03 05:40:06.000 337 21269.97 484.50 43123.18 48085.84 2021-12-03 05:40:07.000 337 21269.98 484.46 43123.22 48085.98 2021-12-03 05:40:08.000 337 21270.01 484.43 43123.25 48085.98 2021-12-03 05:40:09.000 337 21269.99 484.43 43123.27 48085.99 2021-12-03 05:40:10.000 337 21269.98 484.42 43123.28 48086.06 2021-12-03 05:40:11.000 337 21269.96 484.43 43123.30 48086.09 2021-12-03 05:40:12.000 337 21269.95 484.45 43123.26 48086.11 2021-12-03 05:40:13.000 337 21269.94 484.47 43123.28 48086.05 2021-12-03 05:40:14.000 337 21269.94 484.49 43123.29 48085.99 2021-12-03 05:40:15.000 337 21269.91 484.47 43123.26 48086.01 2021-12-03 05:40:16.000 337 21269.89 484.47 43123.29 48086.02 2021-12-03 05:40:17.000 337 21269.85 484.44 43123.30 48086.08 2021-12-03 05:40:18.000 337 21269.88 484.41 43123.33 48085.91 2021-12-03 05:40:19.000 337 21269.86 484.39 43123.31 48086.02 2021-12-03 05:40:20.000 337 21269.84 484.41 43123.31 48086.06 2021-12-03 05:40:21.000 337 21269.79 484.41 43123.34 48086.07 2021-12-03 05:40:22.000 337 21269.82 484.41 43123.33 48086.05 2021-12-03 05:40:23.000 337 21269.83 484.43 43123.33 48085.97 2021-12-03 05:40:24.000 337 21269.83 484.45 43123.34 48086.11 2021-12-03 05:40:25.000 337 21269.81 484.50 43123.34 48086.04 2021-12-03 05:40:26.000 337 21269.79 484.54 43123.32 48086.00 2021-12-03 05:40:27.000 337 21269.80 484.59 43123.30 48086.00 2021-12-03 05:40:28.000 337 21269.82 484.61 43123.28 48085.99 2021-12-03 05:40:29.000 337 21269.81 484.60 43123.27 48086.04 2021-12-03 05:40:30.000 337 21269.81 484.63 43123.28 48086.01 2021-12-03 05:40:31.000 337 21269.83 484.65 43123.26 48085.98 2021-12-03 05:40:32.000 337 21269.80 484.65 43123.26 48085.96 2021-12-03 05:40:33.000 337 21269.82 484.63 43123.26 48085.97 2021-12-03 05:40:34.000 337 21269.84 484.62 43123.26 48086.04 2021-12-03 05:40:35.000 337 21269.82 484.65 43123.23 48085.97 2021-12-03 05:40:36.000 337 21269.80 484.69 43123.19 48085.89 2021-12-03 05:40:37.000 337 21269.76 484.74 43123.17 48085.95 2021-12-03 05:40:38.000 337 21269.73 484.75 43123.16 48085.90 2021-12-03 05:40:39.000 337 21269.74 484.75 43123.13 48085.91 2021-12-03 05:40:40.000 337 21269.75 484.71 43123.13 48085.76 2021-12-03 05:40:41.000 337 21269.77 484.70 43123.15 48085.86 2021-12-03 05:40:42.000 337 21269.75 484.70 43123.14 48085.90 2021-12-03 05:40:43.000 337 21269.74 484.72 43123.10 48085.79 2021-12-03 05:40:44.000 337 21269.71 484.80 43123.07 48085.77 2021-12-03 05:40:45.000 337 21269.65 484.93 43123.01 48085.79 2021-12-03 05:40:46.000 337 21269.63 485.00 43122.95 48085.73 2021-12-03 05:40:47.000 337 21269.61 485.05 43122.86 48085.61 2021-12-03 05:40:48.000 337 21269.57 485.10 43122.81 48085.53 2021-12-03 05:40:49.000 337 21269.57 485.12 43122.75 48085.54 2021-12-03 05:40:50.000 337 21269.58 485.15 43122.71 48085.49 2021-12-03 05:40:51.000 337 21269.58 485.14 43122.68 48085.40 2021-12-03 05:40:52.000 337 21269.62 485.10 43122.66 48085.33 2021-12-03 05:40:53.000 337 21269.64 485.05 43122.69 48085.41 2021-12-03 05:40:54.000 337 21269.65 485.03 43122.70 48085.46 2021-12-03 05:40:55.000 337 21269.64 485.00 43122.74 48085.46 2021-12-03 05:40:56.000 337 21269.66 484.96 43122.74 48085.42 2021-12-03 05:40:57.000 337 21269.67 484.93 43122.73 48085.54 2021-12-03 05:40:58.000 337 21269.68 484.93 43122.78 48085.51 2021-12-03 05:40:59.000 337 21269.68 484.94 43122.80 48085.48 2021-12-03 05:41:00.000 337 21269.67 484.97 43122.80 48085.47 2021-12-03 05:41:01.000 337 21269.67 485.01 43122.79 48085.53 2021-12-03 05:41:02.000 337 21269.65 485.07 43122.76 48085.55 2021-12-03 05:41:03.000 337 21269.64 485.15 43122.74 48085.49 2021-12-03 05:41:04.000 337 21269.65 485.19 43122.70 48085.39 2021-12-03 05:41:05.000 337 21269.63 485.20 43122.64 48085.34 2021-12-03 05:41:06.000 337 21269.65 485.22 43122.63 48085.39 2021-12-03 05:41:07.000 337 21269.68 485.19 43122.65 48085.41 2021-12-03 05:41:08.000 337 21269.71 485.18 43122.64 48085.36 2021-12-03 05:41:09.000 337 21269.74 485.16 43122.65 48085.35 2021-12-03 05:41:10.000 337 21269.76 485.17 43122.64 48085.42 2021-12-03 05:41:11.000 337 21269.76 485.16 43122.66 48085.42 2021-12-03 05:41:12.000 337 21269.80 485.14 43122.65 48085.41 2021-12-03 05:41:13.000 337 21269.87 485.12 43122.65 48085.39 2021-12-03 05:41:14.000 337 21269.90 485.10 43122.65 48085.48 2021-12-03 05:41:15.000 337 21269.94 485.06 43122.69 48085.52 2021-12-03 05:41:16.000 337 21269.91 485.04 43122.71 48085.43 2021-12-03 05:41:17.000 337 21269.93 485.02 43122.74 48085.57 2021-12-03 05:41:18.000 337 21269.94 485.01 43122.76 48085.59 2021-12-03 05:41:19.000 337 21269.93 485.04 43122.79 48085.61 2021-12-03 05:41:20.000 337 21269.92 485.03 43122.80 48085.58 2021-12-03 05:41:21.000 337 21269.92 485.00 43122.83 48085.60 2021-12-03 05:41:22.000 337 21269.92 484.99 43122.87 48085.66 2021-12-03 05:41:23.000 337 21269.92 485.02 43122.87 48085.71 2021-12-03 05:41:24.000 337 21269.93 485.05 43122.84 48085.70 2021-12-03 05:41:25.000 337 21269.93 485.06 43122.85 48085.64 2021-12-03 05:41:26.000 337 21269.95 485.04 43122.83 48085.71 2021-12-03 05:41:27.000 337 21269.92 485.06 43122.80 48085.69 2021-12-03 05:41:28.000 337 21269.90 485.02 43122.82 48085.61 2021-12-03 05:41:29.000 337 21269.89 484.99 43122.81 48085.70 2021-12-03 05:41:30.000 337 21269.88 485.02 43122.82 48085.64 2021-12-03 05:41:31.000 337 21269.87 485.04 43122.77 48085.56 2021-12-03 05:41:32.000 337 21269.84 485.02 43122.77 48085.55 2021-12-03 05:41:33.000 337 21269.82 485.00 43122.77 48085.57 2021-12-03 05:41:34.000 337 21269.83 484.97 43122.76 48085.58 2021-12-03 05:41:35.000 337 21269.82 485.01 43122.80 48085.48 2021-12-03 05:41:36.000 337 21269.78 485.04 43122.80 48085.59 2021-12-03 05:41:37.000 337 21269.81 485.03 43122.79 48085.59 2021-12-03 05:41:38.000 337 21269.79 485.03 43122.79 48085.58 2021-12-03 05:41:39.000 337 21269.80 485.00 43122.83 48085.55 2021-12-03 05:41:40.000 337 21269.81 484.99 43122.80 48085.50 2021-12-03 05:41:41.000 337 21269.82 484.93 43122.84 48085.59 2021-12-03 05:41:42.000 337 21269.83 484.90 43122.85 48085.64 2021-12-03 05:41:43.000 337 21269.85 484.90 43122.86 48085.66 2021-12-03 05:41:44.000 337 21269.85 484.88 43122.84 48085.58 2021-12-03 05:41:45.000 337 21269.84 484.86 43122.86 48085.66 2021-12-03 05:41:46.000 337 21269.86 484.91 43122.88 48085.68 2021-12-03 05:41:47.000 337 21269.92 484.93 43122.91 48085.66 2021-12-03 05:41:48.000 337 21269.94 484.90 43122.89 48085.64 2021-12-03 05:41:49.000 337 21269.86 484.89 43122.92 48085.69 2021-12-03 05:41:50.000 337 21269.87 484.86 43122.94 48085.72 2021-12-03 05:41:51.000 337 21269.88 484.82 43122.91 48085.74 2021-12-03 05:41:52.000 337 21269.90 484.77 43122.89 48085.73 2021-12-03 05:41:53.000 337 21269.94 484.76 43122.88 48085.67 2021-12-03 05:41:54.000 337 21269.95 484.76 43122.89 48085.85 2021-12-03 05:41:55.000 337 21269.98 484.74 43122.91 48085.76 2021-12-03 05:41:56.000 337 21270.01 484.74 43122.90 48085.72 2021-12-03 05:41:57.000 337 21270.05 484.74 43122.91 48085.74 2021-12-03 05:41:58.000 337 21270.04 484.71 43122.91 48085.79 2021-12-03 05:41:59.000 337 21270.08 484.72 43122.89 48085.82 2021-12-03 05:42:00.000 337 21270.10 484.70 43122.90 48085.70 2021-12-03 05:42:01.000 337 21270.11 484.70 43122.91 48085.80 2021-12-03 05:42:02.000 337 21270.11 484.68 43122.92 48085.82 2021-12-03 05:42:03.000 337 21270.10 484.69 43122.91 48085.80 2021-12-03 05:42:04.000 337 21270.08 484.70 43122.90 48085.78 2021-12-03 05:42:05.000 337 21270.11 484.73 43122.89 48085.77 2021-12-03 05:42:06.000 337 21270.11 484.75 43122.96 48085.89 2021-12-03 05:42:07.000 337 21270.10 484.76 43122.94 48085.76 2021-12-03 05:42:08.000 337 21270.08 484.80 43122.92 48085.76 2021-12-03 05:42:09.000 337 21270.09 484.80 43122.87 48085.88 2021-12-03 05:42:10.000 337 21270.03 484.83 43122.86 48085.76 2021-12-03 05:42:11.000 337 21270.02 484.83 43122.88 48085.78 2021-12-03 05:42:12.000 337 21269.99 484.82 43122.86 48085.75 2021-12-03 05:42:13.000 337 21269.98 484.81 43122.89 48085.72 2021-12-03 05:42:14.000 337 21269.98 484.83 43122.92 48085.67 2021-12-03 05:42:15.000 337 21269.97 484.87 43122.87 48085.70 2021-12-03 05:42:16.000 337 21270.00 484.89 43122.85 48085.74 2021-12-03 05:42:17.000 337 21269.99 484.91 43122.84 48085.64 2021-12-03 05:42:18.000 337 21270.01 484.91 43122.83 48085.72 2021-12-03 05:42:19.000 337 21270.03 484.92 43122.84 48085.74 2021-12-03 05:42:20.000 337 21270.04 484.94 43122.86 48085.78 2021-12-03 05:42:21.000 337 21270.06 484.97 43122.85 48085.71 2021-12-03 05:42:22.000 337 21270.05 484.99 43122.83 48085.69 2021-12-03 05:42:23.000 337 21270.03 484.97 43122.86 48085.85 2021-12-03 05:42:24.000 337 21270.05 484.98 43122.90 48085.77 2021-12-03 05:42:25.000 337 21270.04 484.98 43122.89 48085.71 2021-12-03 05:42:26.000 337 21270.02 484.98 43122.92 48085.76 2021-12-03 05:42:27.000 337 21270.03 484.99 43122.94 48085.80 2021-12-03 05:42:28.000 337 21270.03 485.00 43122.95 48085.84 2021-12-03 05:42:29.000 337 21270.02 485.03 43122.93 48085.67 2021-12-03 05:42:30.000 337 21270.04 485.04 43122.94 48085.83 2021-12-03 05:42:31.000 337 21270.04 485.05 43122.98 48085.85 2021-12-03 05:42:32.000 337 21270.06 485.03 43122.98 48085.81 2021-12-03 05:42:33.000 337 21270.04 485.04 43122.97 48085.77 2021-12-03 05:42:34.000 337 21270.06 485.04 43122.99 48085.75 2021-12-03 05:42:35.000 337 21270.07 485.04 43122.97 48085.94 2021-12-03 05:42:36.000 337 21270.02 485.01 43122.97 48085.83 2021-12-03 05:42:37.000 337 21270.03 484.97 43123.02 48085.79 2021-12-03 05:42:38.000 337 21270.05 484.96 43123.02 48085.95 2021-12-03 05:42:39.000 337 21270.08 484.92 43123.02 48085.87 2021-12-03 05:42:40.000 337 21270.08 484.87 43123.03 48085.91 2021-12-03 05:42:41.000 337 21270.06 484.84 43123.04 48085.92 2021-12-03 05:42:42.000 337 21270.05 484.84 43123.05 48085.94 2021-12-03 05:42:43.000 337 21270.06 484.81 43123.06 48085.89 2021-12-03 05:42:44.000 337 21270.09 484.75 43123.11 48085.89 2021-12-03 05:42:45.000 337 21270.08 484.75 43123.13 48085.99 2021-12-03 05:42:46.000 337 21270.04 484.74 43123.13 48085.90 2021-12-03 05:42:47.000 337 21270.05 484.71 43123.17 48085.90 2021-12-03 05:42:48.000 337 21270.06 484.69 43123.17 48086.01 2021-12-03 05:42:49.000 337 21270.08 484.66 43123.18 48086.03 2021-12-03 05:42:50.000 337 21270.05 484.63 43123.24 48086.03 2021-12-03 05:42:51.000 337 21270.08 484.60 43123.24 48086.05 2021-12-03 05:42:52.000 337 21270.13 484.58 43123.23 48086.02 2021-12-03 05:42:53.000 337 21270.15 484.51 43123.29 48086.11 2021-12-03 05:42:54.000 337 21270.16 484.53 43123.28 48086.13 2021-12-03 05:42:55.000 337 21270.15 484.51 43123.33 48086.20 2021-12-03 05:42:56.000 337 21270.19 484.46 43123.35 48086.11 2021-12-03 05:42:57.000 337 21270.16 484.46 43123.36 48086.19 2021-12-03 05:42:58.000 337 21270.14 484.44 43123.42 48086.24 2021-12-03 05:42:59.000 337 21270.14 484.42 43123.41 48086.19 2021-12-03 05:43:00.000 337 21270.12 484.43 43123.40 48086.25 2021-12-03 05:43:01.000 337 21270.11 484.40 43123.43 48086.30 2021-12-03 05:43:02.000 337 21270.10 484.38 43123.45 48086.31 2021-12-03 05:43:03.000 337 21270.12 484.37 43123.45 48086.30 2021-12-03 05:43:04.000 337 21270.12 484.39 43123.46 48086.25 2021-12-03 05:43:05.000 337 21270.13 484.37 43123.44 48086.22 2021-12-03 05:43:06.000 337 21270.11 484.35 43123.44 48086.27 2021-12-03 05:43:07.000 337 21270.10 484.35 43123.45 48086.32 2021-12-03 05:43:08.000 337 21270.10 484.36 43123.45 48086.34 2021-12-03 05:43:09.000 337 21270.10 484.37 43123.48 48086.33 2021-12-03 05:43:10.000 337 21270.09 484.37 43123.49 48086.26 2021-12-03 05:43:11.000 337 21270.05 484.39 43123.48 48086.23 2021-12-03 05:43:12.000 337 21270.08 484.41 43123.46 48086.37 2021-12-03 05:43:13.000 337 21270.08 484.42 43123.45 48086.29 2021-12-03 05:43:14.000 337 21270.03 484.45 43123.46 48086.27 2021-12-03 05:43:15.000 337 21270.03 484.47 43123.42 48086.29 2021-12-03 05:43:16.000 337 21270.02 484.49 43123.40 48086.27 2021-12-03 05:43:17.000 337 21270.02 484.49 43123.38 48086.21 2021-12-03 05:43:18.000 337 21269.99 484.51 43123.39 48086.23 2021-12-03 05:43:19.000 337 21269.96 484.53 43123.41 48086.13 2021-12-03 05:43:20.000 337 21269.96 484.55 43123.40 48086.21 2021-12-03 05:43:21.000 337 21269.98 484.59 43123.37 48086.22 2021-12-03 05:43:22.000 337 21269.98 484.59 43123.37 48086.22 2021-12-03 05:43:23.000 337 21269.97 484.61 43123.37 48086.15 2021-12-03 05:43:24.000 337 21269.93 484.63 43123.34 48086.16 2021-12-03 05:43:25.000 337 21269.91 484.65 43123.36 48086.21 2021-12-03 05:43:26.000 337 21269.93 484.62 43123.36 48086.14 2021-12-03 05:43:27.000 337 21269.93 484.58 43123.38 48086.11 2021-12-03 05:43:28.000 337 21269.92 484.58 43123.40 48086.16 2021-12-03 05:43:29.000 337 21269.95 484.56 43123.40 48086.15 2021-12-03 05:43:30.000 337 21269.90 484.59 43123.40 48086.06 2021-12-03 05:43:31.000 337 21269.85 484.65 43123.36 48086.14 2021-12-03 05:43:32.000 337 21269.84 484.66 43123.32 48086.12 2021-12-03 05:43:33.000 337 21269.83 484.66 43123.31 48086.04 2021-12-03 05:43:34.000 337 21269.83 484.62 43123.31 48085.99 2021-12-03 05:43:35.000 337 21269.79 484.63 43123.31 48085.95 2021-12-03 05:43:36.000 337 21269.77 484.61 43123.31 48086.12 2021-12-03 05:43:37.000 337 21269.77 484.62 43123.29 48085.97 2021-12-03 05:43:38.000 337 21269.76 484.61 43123.28 48085.92 2021-12-03 05:43:39.000 337 21269.75 484.65 43123.27 48085.97 2021-12-03 05:43:40.000 337 21269.73 484.65 43123.29 48085.98 2021-12-03 05:43:41.000 337 21269.72 484.68 43123.25 48085.98 2021-12-03 05:43:42.000 337 21269.69 484.69 43123.19 48085.82 2021-12-03 05:43:43.000 337 21269.69 484.70 43123.18 48085.89 2021-12-03 05:43:44.000 337 21269.70 484.70 43123.15 48085.77 2021-12-03 05:43:45.000 337 21269.71 484.67 43123.14 48085.81 2021-12-03 05:43:46.000 337 21269.74 484.63 43123.12 48085.85 2021-12-03 05:43:47.000 337 21269.73 484.59 43123.15 48085.80 2021-12-03 05:43:48.000 337 21269.71 484.61 43123.16 48085.81 2021-12-03 05:43:49.000 337 21269.71 484.61 43123.21 48085.94 2021-12-03 05:43:50.000 337 21269.72 484.61 43123.22 48085.87 2021-12-03 05:43:51.000 337 21269.72 484.65 43123.18 48085.83 2021-12-03 05:43:52.000 337 21269.69 484.65 43123.16 48085.88 2021-12-03 05:43:53.000 337 21269.67 484.65 43123.13 48085.89 2021-12-03 05:43:54.000 337 21269.69 484.64 43123.12 48085.85 2021-12-03 05:43:55.000 337 21269.67 484.67 43123.15 48085.78 2021-12-03 05:43:56.000 337 21269.71 484.70 43123.12 48085.84 2021-12-03 05:43:57.000 337 21269.69 484.76 43123.11 48085.84 2021-12-03 05:43:58.000 337 21269.69 484.78 43123.08 48085.75 2021-12-03 05:43:59.000 337 21269.70 484.80 43123.07 48085.79 2021-12-03 05:44:00.000 337 21269.70 484.83 43123.06 48085.69 2021-12-03 05:44:01.000 337 21269.68 484.85 43123.05 48085.75 2021-12-03 05:44:02.000 337 21269.69 484.87 43123.03 48085.77 2021-12-03 05:44:03.000 337 21269.71 484.89 43123.06 48085.80 2021-12-03 05:44:04.000 337 21269.74 484.94 43123.06 48085.73 2021-12-03 05:44:05.000 337 21269.72 484.95 43123.03 48085.69 2021-12-03 05:44:06.000 337 21269.72 484.94 43123.04 48085.83 2021-12-03 05:44:07.000 337 21269.73 484.95 43123.01 48085.73 2021-12-03 05:44:08.000 337 21269.74 484.95 43123.03 48085.68 2021-12-03 05:44:09.000 337 21269.73 484.96 43123.03 48085.68 2021-12-03 05:44:10.000 337 21269.75 484.93 43123.02 48085.78 2021-12-03 05:44:11.000 337 21269.72 484.95 43123.00 48085.79 2021-12-03 05:44:12.000 337 21269.72 484.95 43123.02 48085.66 2021-12-03 05:44:13.000 337 21269.71 484.94 43123.01 48085.74 2021-12-03 05:44:14.000 337 21269.69 484.96 43122.97 48085.76 2021-12-03 05:44:15.000 337 21269.67 485.00 43122.89 48085.70 2021-12-03 05:44:16.000 337 21269.67 485.05 43122.87 48085.59 2021-12-03 05:44:17.000 337 21269.63 485.10 43122.80 48085.56 2021-12-03 05:44:18.000 337 21269.58 485.17 43122.77 48085.54 2021-12-03 05:44:19.000 337 21269.57 485.19 43122.68 48085.53 2021-12-03 05:44:20.000 337 21269.58 485.20 43122.64 48085.39 2021-12-03 05:44:21.000 337 21269.58 485.19 43122.61 48085.33 2021-12-03 05:44:22.000 337 21269.57 485.17 43122.58 48085.28 2021-12-03 05:44:23.000 337 21269.53 485.19 43122.53 48085.27 2021-12-03 05:44:24.000 337 21269.53 485.24 43122.50 48085.29 2021-12-03 05:44:25.000 337 21269.54 485.24 43122.49 48085.16 2021-12-03 05:44:26.000 337 21269.52 485.24 43122.45 48085.18 2021-12-03 05:44:27.000 337 21269.46 485.31 43122.39 48085.18 2021-12-03 05:44:28.000 337 21269.44 485.38 43122.37 48085.05 2021-12-03 05:44:29.000 337 21269.45 485.42 43122.31 48085.07 2021-12-03 05:44:30.000 337 21269.47 485.46 43122.25 48085.00 2021-12-03 05:44:31.000 337 21269.48 485.46 43122.21 48084.87 2021-12-03 05:44:32.000 337 21269.49 485.47 43122.20 48084.88 2021-12-03 05:44:33.000 337 21269.48 485.47 43122.19 48084.91 2021-12-03 05:44:34.000 337 21269.52 485.48 43122.17 48084.91 2021-12-03 05:44:35.000 337 21269.56 485.43 43122.14 48084.82 2021-12-03 05:44:36.000 337 21269.55 485.40 43122.17 48084.82 2021-12-03 05:44:37.000 337 21269.58 485.40 43122.17 48084.94 2021-12-03 05:44:38.000 337 21269.60 485.36 43122.17 48084.86 2021-12-03 05:44:39.000 337 21269.62 485.35 43122.19 48084.90 2021-12-03 05:44:40.000 337 21269.63 485.39 43122.19 48085.01 2021-12-03 05:44:41.000 337 21269.63 485.44 43122.16 48085.00 2021-12-03 05:44:42.000 337 21269.61 485.47 43122.14 48084.92 2021-12-03 05:44:43.000 337 21269.65 485.42 43122.15 48084.86 2021-12-03 05:44:44.000 337 21269.70 485.35 43122.15 48085.00 2021-12-03 05:44:45.000 337 21269.74 485.31 43122.19 48084.92 2021-12-03 05:44:46.000 337 21269.76 485.34 43122.21 48085.01 2021-12-03 05:44:47.000 337 21269.77 485.35 43122.21 48085.08 2021-12-03 05:44:48.000 337 21269.82 485.29 43122.25 48085.10 2021-12-03 05:44:49.000 337 21269.89 485.22 43122.32 48085.09 2021-12-03 05:44:50.000 337 21269.93 485.13 43122.39 48085.21 2021-12-03 05:44:51.000 337 21269.96 485.11 43122.43 48085.31 2021-12-03 05:44:52.000 337 21269.98 485.11 43122.51 48085.29 2021-12-03 05:44:53.000 337 21269.98 485.12 43122.51 48085.34 2021-12-03 05:44:54.000 337 21269.95 485.14 43122.53 48085.39 2021-12-03 05:44:55.000 337 21269.96 485.15 43122.49 48085.49 2021-12-03 05:44:56.000 337 21269.98 485.18 43122.51 48085.46 2021-12-03 05:44:57.000 337 21269.97 485.22 43122.53 48085.40 2021-12-03 05:44:58.000 337 21269.97 485.24 43122.50 48085.37 2021-12-03 05:44:59.000 337 21270.00 485.25 43122.51 48085.42 2021-12-03 05:45:00.000 337 21270.02 485.24 43122.50 48085.46 2021-12-03 05:45:01.000 337 21270.05 485.21 43122.45 48085.39 2021-12-03 05:45:02.000 337 21270.07 485.19 43122.47 48085.36 2021-12-03 05:45:03.000 337 21270.14 485.16 43122.51 48085.38 2021-12-03 05:45:04.000 337 21270.18 485.13 43122.54 48085.53 2021-12-03 05:45:05.000 337 21270.16 485.14 43122.58 48085.43 2021-12-03 05:45:06.000 337 21270.15 485.12 43122.58 48085.45 2021-12-03 05:45:07.000 337 21270.17 485.12 43122.58 48085.55 2021-12-03 05:45:08.000 337 21270.21 485.10 43122.60 48085.58 2021-12-03 05:45:09.000 337 21270.21 485.12 43122.62 48085.57 2021-12-03 05:45:10.000 337 21270.25 485.15 43122.65 48085.56 2021-12-03 05:45:11.000 337 21270.27 485.15 43122.62 48085.58 2021-12-03 05:45:12.000 337 21270.30 485.17 43122.61 48085.61 2021-12-03 05:45:13.000 337 21270.27 485.21 43122.62 48085.66 2021-12-03 05:45:14.000 337 21270.25 485.26 43122.59 48085.54 2021-12-03 05:45:15.000 337 21270.25 485.31 43122.56 48085.64 2021-12-03 05:45:16.000 337 21270.23 485.34 43122.55 48085.52 2021-12-03 05:45:17.000 337 21270.25 485.33 43122.54 48085.50 2021-12-03 05:45:18.000 337 21270.27 485.31 43122.54 48085.57 2021-12-03 05:45:19.000 337 21270.30 485.31 43122.53 48085.59 2021-12-03 05:45:20.000 337 21270.34 485.30 43122.51 48085.55 2021-12-03 05:45:21.000 337 21270.37 485.29 43122.49 48085.53 2021-12-03 05:45:22.000 337 21270.37 485.29 43122.51 48085.56 2021-12-03 05:45:23.000 337 21270.42 485.30 43122.54 48085.61 2021-12-03 05:45:24.000 337 21270.44 485.31 43122.54 48085.65 2021-12-03 05:45:25.000 337 21270.44 485.31 43122.55 48085.68 2021-12-03 05:45:26.000 337 21270.46 485.29 43122.58 48085.62 2021-12-03 05:45:27.000 337 21270.48 485.29 43122.63 48085.71 2021-12-03 05:45:28.000 337 21270.52 485.27 43122.62 48085.73 2021-12-03 05:45:29.000 337 21270.52 485.24 43122.62 48085.68 2021-12-03 05:45:30.000 337 21270.51 485.24 43122.62 48085.68 2021-12-03 05:45:31.000 337 21270.53 485.22 43122.61 48085.74 2021-12-03 05:45:32.000 337 21270.57 485.19 43122.65 48085.76 2021-12-03 05:45:33.000 337 21270.62 485.21 43122.66 48085.75 2021-12-03 05:45:34.000 337 21270.65 485.25 43122.68 48085.82 2021-12-03 05:45:35.000 337 21270.68 485.25 43122.67 48085.87 2021-12-03 05:45:36.000 337 21270.69 485.27 43122.71 48085.96 2021-12-03 05:45:37.000 337 21270.72 485.30 43122.75 48085.89 2021-12-03 05:45:38.000 337 21270.74 485.32 43122.77 48085.94 2021-12-03 05:45:39.000 337 21270.76 485.31 43122.77 48086.02 2021-12-03 05:45:40.000 337 21270.76 485.31 43122.82 48085.99 2021-12-03 05:45:41.000 337 21270.72 485.31 43122.82 48085.96 2021-12-03 05:45:42.000 337 21270.72 485.29 43122.79 48085.94 2021-12-03 05:45:43.000 337 21270.75 485.31 43122.83 48086.01 2021-12-03 05:45:44.000 337 21270.77 485.31 43122.85 48086.05 2021-12-03 05:45:45.000 337 21270.75 485.32 43122.83 48086.05 2021-12-03 05:45:46.000 337 21270.73 485.33 43122.82 48086.01 2021-12-03 05:45:47.000 337 21270.70 485.35 43122.79 48085.98 2021-12-03 05:45:48.000 337 21270.75 485.38 43122.79 48086.09 2021-12-03 05:45:49.000 337 21270.75 485.37 43122.78 48086.04 2021-12-03 05:45:50.000 337 21270.83 485.36 43122.82 48086.02 2021-12-03 05:45:51.000 337 21270.87 485.34 43122.88 48086.09 2021-12-03 05:45:52.000 337 21270.87 485.36 43122.87 48086.14 2021-12-03 05:45:53.000 337 21270.90 485.37 43122.90 48086.08 2021-12-03 05:45:54.000 337 21270.91 485.35 43122.91 48086.15 2021-12-03 05:45:55.000 337 21270.91 485.39 43122.92 48086.08 2021-12-03 05:45:56.000 337 21270.97 485.40 43122.92 48086.17 2021-12-03 05:45:57.000 337 21270.97 485.41 43122.91 48086.23 2021-12-03 05:45:58.000 337 21270.97 485.43 43122.93 48086.27 2021-12-03 05:45:59.000 337 21270.97 485.42 43122.97 48086.26 2021-12-03 05:46:00.000 337 21270.97 485.44 43122.97 48086.22 2021-12-03 05:46:01.000 337 21270.97 485.43 43122.97 48086.21 2021-12-03 05:46:02.000 337 21270.97 485.47 43122.94 48086.27 2021-12-03 05:46:03.000 337 21270.97 485.51 43123.00 48086.30 2021-12-03 05:46:04.000 337 21271.00 485.51 43123.00 48086.32 2021-12-03 05:46:05.000 337 21271.02 485.54 43122.96 48086.26 2021-12-03 05:46:06.000 337 21271.01 485.55 43122.96 48086.24 2021-12-03 05:46:07.000 337 21271.02 485.59 43122.97 48086.21 2021-12-03 05:46:08.000 337 21271.05 485.60 43122.95 48086.25 2021-12-03 05:46:09.000 337 21271.08 485.60 43122.95 48086.30 2021-12-03 05:46:10.000 337 21271.08 485.62 43122.93 48086.23 2021-12-03 05:46:11.000 337 21271.10 485.63 43122.93 48086.38 2021-12-03 05:46:12.000 337 21271.12 485.62 43122.94 48086.32 2021-12-03 05:46:13.000 337 21271.14 485.62 43122.96 48086.25 2021-12-03 05:46:14.000 337 21271.14 485.64 43122.95 48086.24 2021-12-03 05:46:15.000 337 21271.14 485.63 43122.94 48086.34 2021-12-03 05:46:16.000 337 21271.15 485.62 43122.93 48086.34 2021-12-03 05:46:17.000 337 21271.18 485.65 43122.97 48086.39 2021-12-03 05:46:18.000 337 21271.17 485.63 43122.99 48086.35 2021-12-03 05:46:19.000 337 21271.15 485.67 43122.95 48086.33 2021-12-03 05:46:20.000 337 21271.18 485.69 43122.92 48086.29 2021-12-03 05:46:21.000 337 21271.14 485.70 43122.92 48086.39 2021-12-03 05:46:22.000 337 21271.09 485.68 43122.90 48086.28 2021-12-03 05:46:23.000 337 21271.07 485.64 43122.93 48086.22 2021-12-03 05:46:24.000 337 21271.06 485.61 43122.95 48086.24 2021-12-03 05:46:25.000 337 21271.10 485.56 43122.98 48086.27 2021-12-03 05:46:26.000 337 21271.10 485.59 43123.01 48086.35 2021-12-03 05:46:27.000 337 21271.16 485.54 43123.00 48086.27 2021-12-03 05:46:28.000 337 21271.18 485.53 43122.99 48086.33 2021-12-03 05:46:29.000 337 21271.19 485.50 43123.02 48086.39 2021-12-03 05:46:30.000 337 21271.22 485.45 43123.04 48086.46 2021-12-03 05:46:31.000 337 21271.23 485.38 43123.08 48086.46 2021-12-03 05:46:32.000 337 21271.27 485.32 43123.14 48086.43 2021-12-03 05:46:33.000 337 21271.32 485.27 43123.14 48086.56 2021-12-03 05:46:34.000 337 21271.33 485.24 43123.18 48086.61 2021-12-03 05:46:35.000 337 21271.40 485.17 43123.24 48086.62 2021-12-03 05:46:36.000 337 21271.45 485.07 43123.30 48086.69 2021-12-03 05:46:37.000 337 21271.47 485.01 43123.37 48086.80 2021-12-03 05:46:38.000 337 21271.53 484.96 43123.41 48086.78 2021-12-03 05:46:39.000 337 21271.57 484.92 43123.46 48086.87 2021-12-03 05:46:40.000 337 21271.63 484.88 43123.51 48087.06 2021-12-03 05:46:41.000 337 21271.67 484.85 43123.57 48087.04 2021-12-03 05:46:42.000 337 21271.68 484.81 43123.59 48087.08 2021-12-03 05:46:43.000 337 21271.68 484.80 43123.61 48087.22 2021-12-03 05:46:44.000 337 21271.72 484.79 43123.61 48087.19 2021-12-03 05:46:45.000 337 21271.74 484.77 43123.66 48087.12 2021-12-03 05:46:46.000 337 21271.73 484.76 43123.72 48087.21 2021-12-03 05:46:47.000 337 21271.71 484.75 43123.73 48087.21 2021-12-03 05:46:48.000 337 21271.70 484.73 43123.71 48087.22 2021-12-03 05:46:49.000 337 21271.74 484.69 43123.71 48087.22 2021-12-03 05:46:50.000 337 21271.72 484.70 43123.76 48087.35 2021-12-03 05:46:51.000 337 21271.70 484.67 43123.81 48087.30 2021-12-03 05:46:52.000 337 21271.72 484.66 43123.83 48087.32 2021-12-03 05:46:53.000 337 21271.74 484.65 43123.82 48087.36 2021-12-03 05:46:54.000 337 21271.75 484.65 43123.80 48087.36 2021-12-03 05:46:55.000 337 21271.78 484.65 43123.83 48087.37 2021-12-03 05:46:56.000 337 21271.76 484.62 43123.87 48087.38 2021-12-03 05:46:57.000 337 21271.75 484.63 43123.88 48087.34 2021-12-03 05:46:58.000 337 21271.76 484.61 43123.87 48087.35 2021-12-03 05:46:59.000 337 21271.77 484.59 43123.86 48087.37 2021-12-03 05:47:00.000 337 21271.77 484.60 43123.87 48087.41 2021-12-03 05:47:01.000 337 21271.78 484.58 43123.89 48087.44 2021-12-03 05:47:02.000 337 21271.79 484.56 43123.90 48087.35 2021-12-03 05:47:03.000 337 21271.79 484.55 43123.90 48087.40 2021-12-03 05:47:04.000 337 21271.82 484.54 43123.88 48087.42 2021-12-03 05:47:05.000 337 21271.82 484.54 43123.88 48087.45 2021-12-03 05:47:06.000 337 21271.83 484.50 43123.92 48087.48 2021-12-03 05:47:07.000 337 21271.85 484.50 43123.94 48087.49 2021-12-03 05:47:08.000 337 21271.84 484.47 43123.92 48087.39 2021-12-03 05:47:09.000 337 21271.82 484.48 43123.92 48087.46 2021-12-03 05:47:10.000 337 21271.79 484.52 43123.90 48087.47 2021-12-03 05:47:11.000 337 21271.74 484.55 43123.87 48087.44 2021-12-03 05:47:12.000 337 21271.73 484.56 43123.88 48087.46 2021-12-03 05:47:13.000 337 21271.73 484.52 43123.89 48087.44 2021-12-03 05:47:14.000 337 21271.76 484.49 43123.86 48087.38 2021-12-03 05:47:15.000 337 21271.76 484.49 43123.83 48087.35 2021-12-03 05:47:16.000 337 21271.79 484.47 43123.86 48087.37 2021-12-03 05:47:17.000 337 21271.79 484.49 43123.84 48087.39 2021-12-03 05:47:18.000 337 21271.82 484.49 43123.82 48087.49 2021-12-03 05:47:19.000 337 21271.82 484.53 43123.82 48087.43 2021-12-03 05:47:20.000 337 21271.82 484.55 43123.81 48087.37 2021-12-03 05:47:21.000 337 21271.81 484.58 43123.78 48087.31 2021-12-03 05:47:22.000 337 21271.80 484.58 43123.75 48087.32 2021-12-03 05:47:23.000 337 21271.80 484.56 43123.74 48087.33 2021-12-03 05:47:24.000 337 21271.81 484.57 43123.73 48087.34 2021-12-03 05:47:25.000 337 21271.81 484.60 43123.72 48087.25 2021-12-03 05:47:26.000 337 21271.81 484.59 43123.71 48087.37 2021-12-03 05:47:27.000 337 21271.81 484.60 43123.68 48087.34 2021-12-03 05:47:28.000 337 21271.81 484.62 43123.65 48087.29 2021-12-03 05:47:29.000 337 21271.82 484.67 43123.67 48087.27 2021-12-03 05:47:30.000 337 21271.80 484.68 43123.66 48087.20 2021-12-03 05:47:31.000 337 21271.79 484.72 43123.57 48087.15 2021-12-03 05:47:32.000 337 21271.75 484.74 43123.57 48087.17 2021-12-03 05:47:33.000 337 21271.74 484.72 43123.59 48087.20 2021-12-03 05:47:34.000 337 21271.80 484.71 43123.60 48087.15 2021-12-03 05:47:35.000 337 21271.76 484.70 43123.59 48087.22 2021-12-03 05:47:36.000 337 21271.74 484.73 43123.56 48087.17 2021-12-03 05:47:37.000 337 21271.73 484.77 43123.53 48087.05 2021-12-03 05:47:38.000 337 21271.74 484.79 43123.50 48087.08 2021-12-03 05:47:39.000 337 21271.67 484.86 43123.43 48087.05 2021-12-03 05:47:40.000 337 21271.66 484.89 43123.38 48087.02 2021-12-03 05:47:41.000 337 21271.65 484.94 43123.29 48086.92 2021-12-03 05:47:42.000 337 21271.63 484.95 43123.24 48086.81 2021-12-03 05:47:43.000 337 21271.60 484.95 43123.19 48086.81 2021-12-03 05:47:44.000 337 21271.58 484.93 43123.16 48086.78 2021-12-03 05:47:45.000 337 21271.59 484.91 43123.14 48086.73 2021-12-03 05:47:46.000 337 21271.59 484.90 43123.10 48086.67 2021-12-03 05:47:47.000 337 21271.60 484.87 43123.08 48086.72 2021-12-03 05:47:48.000 337 21271.60 484.91 43123.09 48086.62 2021-12-03 05:47:49.000 337 21271.61 484.93 43123.12 48086.63 2021-12-03 05:47:50.000 337 21271.60 484.98 43123.07 48086.64 2021-12-03 05:47:51.000 337 21271.59 485.02 43123.01 48086.65 2021-12-03 05:47:52.000 337 21271.57 485.01 43122.96 48086.60 2021-12-03 05:47:53.000 337 21271.57 485.02 43122.94 48086.56 2021-12-03 05:47:54.000 337 21271.57 485.11 43122.94 48086.52 2021-12-03 05:47:55.000 337 21271.52 485.22 43122.90 48086.52 2021-12-03 05:47:56.000 337 21271.54 485.18 43122.86 48086.46 2021-12-03 05:47:57.000 337 21271.56 485.09 43122.86 48086.38 2021-12-03 05:47:58.000 337 21271.57 485.05 43122.86 48086.36 2021-12-03 05:47:59.000 337 21271.57 485.04 43122.91 48086.40 2021-12-03 05:48:00.000 337 21271.60 485.05 43122.94 48086.50 2021-12-03 05:48:01.000 337 21271.62 484.98 43122.98 48086.50 2021-12-03 05:48:02.000 337 21271.61 484.97 43122.99 48086.57 2021-12-03 05:48:03.000 337 21271.66 484.93 43122.99 48086.53 2021-12-03 05:48:04.000 337 21271.67 484.91 43123.05 48086.54 2021-12-03 05:48:05.000 337 21271.67 484.94 43123.03 48086.63 2021-12-03 05:48:06.000 337 21271.65 484.94 43123.02 48086.63 2021-12-03 05:48:07.000 337 21271.65 484.97 43123.04 48086.62 2021-12-03 05:48:08.000 337 21271.65 484.96 43123.03 48086.59 2021-12-03 05:48:09.000 337 21271.65 484.98 43123.04 48086.58 2021-12-03 05:48:10.000 337 21271.68 484.97 43123.05 48086.64 2021-12-03 05:48:11.000 337 21271.66 484.96 43123.07 48086.66 2021-12-03 05:48:12.000 337 21271.64 484.94 43123.08 48086.70 2021-12-03 05:48:13.000 337 21271.67 484.97 43123.08 48086.71 2021-12-03 05:48:14.000 337 21271.67 484.95 43123.11 48086.63 2021-12-03 05:48:15.000 337 21271.67 484.93 43123.14 48086.73 2021-12-03 05:48:16.000 337 21271.68 484.93 43123.16 48086.78 2021-12-03 05:48:17.000 337 21271.68 484.96 43123.16 48086.77 2021-12-03 05:48:18.000 337 21271.69 484.93 43123.15 48086.74 2021-12-03 05:48:19.000 337 21271.62 484.94 43123.15 48086.71 2021-12-03 05:48:20.000 337 21271.65 484.93 43123.18 48086.83 2021-12-03 05:48:21.000 337 21271.65 484.91 43123.14 48086.77 2021-12-03 05:48:22.000 337 21271.68 484.89 43123.13 48086.72 2021-12-03 05:48:23.000 337 21271.72 484.88 43123.15 48086.72 2021-12-03 05:48:24.000 337 21271.71 484.86 43123.16 48086.74 2021-12-03 05:48:25.000 337 21271.74 484.82 43123.16 48086.77 2021-12-03 05:48:26.000 337 21271.71 484.82 43123.13 48086.78 2021-12-03 05:48:27.000 337 21271.72 484.80 43123.13 48086.73 2021-12-03 05:48:28.000 337 21271.71 484.81 43123.15 48086.72 2021-12-03 05:48:29.000 337 21271.69 484.83 43123.16 48086.77 2021-12-03 05:48:30.000 337 21271.66 484.83 43123.14 48086.79 2021-12-03 05:48:31.000 337 21271.66 484.80 43123.13 48086.77 2021-12-03 05:48:32.000 337 21271.64 484.80 43123.13 48086.66 2021-12-03 05:48:33.000 337 21271.66 484.86 43123.09 48086.71 2021-12-03 05:48:34.000 337 21271.67 484.87 43123.05 48086.72 2021-12-03 05:48:35.000 337 21271.65 484.86 43123.06 48086.71 2021-12-03 05:48:36.000 337 21271.66 484.83 43122.99 48086.63 2021-12-03 05:48:37.000 337 21271.63 484.81 43122.99 48086.57 2021-12-03 05:48:38.000 337 21271.62 484.77 43123.01 48086.53 2021-12-03 05:48:39.000 337 21271.62 484.75 43122.98 48086.57 2021-12-03 05:48:40.000 337 21271.63 484.71 43122.95 48086.58 2021-12-03 05:48:41.000 337 21271.62 484.65 43122.94 48086.60 2021-12-03 05:48:42.000 337 21271.64 484.61 43122.96 48086.58 2021-12-03 05:48:43.000 337 21271.64 484.62 43122.97 48086.52 2021-12-03 05:48:44.000 337 21271.64 484.61 43122.95 48086.52 2021-12-03 05:48:45.000 337 21271.68 484.56 43122.99 48086.54 2021-12-03 05:48:46.000 337 21271.75 484.55 43122.98 48086.65 2021-12-03 05:48:47.000 337 21271.73 484.56 43123.00 48086.58 2021-12-03 05:48:48.000 337 21271.70 484.57 43122.98 48086.61 2021-12-03 05:48:49.000 337 21271.70 484.57 43122.98 48086.66 2021-12-03 05:48:50.000 337 21271.71 484.59 43122.98 48086.61 2021-12-03 05:48:51.000 337 21271.71 484.58 43122.96 48086.57 2021-12-03 05:48:52.000 337 21271.70 484.54 43122.99 48086.55 2021-12-03 05:48:53.000 337 21271.69 484.54 43122.97 48086.59 2021-12-03 05:48:54.000 337 21271.73 484.52 43122.97 48086.60 2021-12-03 05:48:55.000 337 21271.73 484.51 43122.97 48086.66 2021-12-03 05:48:56.000 337 21271.68 484.50 43123.02 48086.67 2021-12-03 05:48:57.000 337 21271.69 484.49 43123.03 48086.63 2021-12-03 05:48:58.000 337 21271.72 484.48 43123.04 48086.65 2021-12-03 05:48:59.000 337 21271.75 484.48 43123.04 48086.65 2021-12-03 05:49:00.000 337 21271.80 484.47 43123.06 48086.53 2021-12-03 05:49:01.000 337 21271.85 484.45 43123.01 48086.68 2021-12-03 05:49:02.000 337 21271.85 484.46 43123.04 48086.69 2021-12-03 05:49:03.000 337 21271.87 484.47 43123.01 48086.62 2021-12-03 05:49:04.000 337 21271.87 484.46 43122.99 48086.65 2021-12-03 05:49:05.000 337 21271.90 484.43 43123.01 48086.69 2021-12-03 05:49:06.000 337 21271.88 484.42 43123.04 48086.71 2021-12-03 05:49:07.000 337 21271.85 484.43 43123.03 48086.73 2021-12-03 05:49:08.000 337 21271.86 484.44 43123.04 48086.73 2021-12-03 05:49:09.000 337 21271.84 484.47 43123.06 48086.65 2021-12-03 05:49:10.000 337 21271.83 484.48 43123.03 48086.71 2021-12-03 05:49:11.000 337 21271.84 484.44 43123.02 48086.74 2021-12-03 05:49:12.000 337 21271.90 484.43 43123.03 48086.74 2021-12-03 05:49:13.000 337 21271.89 484.41 43123.05 48086.69 2021-12-03 05:49:14.000 337 21271.94 484.39 43123.07 48086.69 2021-12-03 05:49:15.000 337 21271.95 484.38 43123.06 48086.86 2021-12-03 05:49:16.000 337 21271.92 484.40 43123.06 48086.82 2021-12-03 05:49:17.000 337 21271.97 484.38 43123.08 48086.76 2021-12-03 05:49:18.000 337 21271.97 484.38 43123.07 48086.75 2021-12-03 05:49:19.000 337 21271.96 484.34 43123.06 48086.78 2021-12-03 05:49:20.000 337 21271.94 484.32 43123.05 48086.79 2021-12-03 05:49:21.000 337 21271.95 484.31 43123.08 48086.81 2021-12-03 05:49:22.000 337 21271.96 484.32 43123.08 48086.84 2021-12-03 05:49:23.000 337 21271.95 484.29 43123.08 48086.82 2021-12-03 05:49:24.000 337 21271.97 484.31 43123.07 48086.82 2021-12-03 05:49:25.000 337 21271.97 484.31 43123.08 48086.83 2021-12-03 05:49:26.000 337 21272.00 484.28 43123.11 48086.83 2021-12-03 05:49:27.000 337 21272.00 484.24 43123.12 48086.80 2021-12-03 05:49:28.000 337 21272.00 484.21 43123.08 48086.78 2021-12-03 05:49:29.000 337 21271.98 484.16 43123.08 48086.79 2021-12-03 05:49:30.000 337 21272.00 484.15 43123.13 48086.85 2021-12-03 05:49:31.000 337 21271.98 484.16 43123.15 48086.94 2021-12-03 05:49:32.000 337 21271.98 484.18 43123.14 48086.84 2021-12-03 05:49:33.000 337 21271.96 484.18 43123.12 48086.79 2021-12-03 05:49:34.000 337 21271.99 484.15 43123.13 48086.78 2021-12-03 05:49:35.000 337 21271.97 484.10 43123.17 48086.83 2021-12-03 05:49:36.000 337 21271.98 484.07 43123.15 48086.85 2021-12-03 05:49:37.000 337 21271.98 484.05 43123.17 48086.76 2021-12-03 05:49:38.000 337 21271.99 484.01 43123.17 48086.82 2021-12-03 05:49:39.000 337 21272.04 483.95 43123.20 48086.91 2021-12-03 05:49:40.000 337 21272.07 483.92 43123.22 48086.93 2021-12-03 05:49:41.000 337 21272.05 483.92 43123.25 48086.96 2021-12-03 05:49:42.000 337 21272.05 483.86 43123.29 48086.98 2021-12-03 05:49:43.000 337 21272.04 483.81 43123.35 48086.95 2021-12-03 05:49:44.000 337 21272.04 483.78 43123.36 48087.02 2021-12-03 05:49:45.000 337 21272.06 483.73 43123.42 48087.08 2021-12-03 05:49:46.000 337 21272.08 483.73 43123.43 48086.94 2021-12-03 05:49:47.000 337 21272.09 483.69 43123.43 48087.09 2021-12-03 05:49:48.000 337 21272.09 483.64 43123.41 48087.18 2021-12-03 05:49:49.000 337 21272.10 483.61 43123.47 48087.16 2021-12-03 05:49:50.000 337 21272.14 483.55 43123.52 48087.24 2021-12-03 05:49:51.000 337 21272.13 483.51 43123.52 48087.25 2021-12-03 05:49:52.000 337 21272.13 483.49 43123.56 48087.26 2021-12-03 05:49:53.000 337 21272.11 483.47 43123.56 48087.16 2021-12-03 05:49:54.000 337 21272.10 483.45 43123.54 48087.25 2021-12-03 05:49:55.000 337 21272.09 483.43 43123.53 48087.23 2021-12-03 05:49:56.000 337 21272.08 483.43 43123.52 48087.21 2021-12-03 05:49:57.000 337 21272.11 483.41 43123.54 48087.35 2021-12-03 05:49:58.000 337 21272.07 483.41 43123.55 48087.26 2021-12-03 05:49:59.000 337 21272.06 483.39 43123.51 48087.21 2021-12-03 05:50:00.000 337 21272.08 483.35 43123.51 48087.24 2021-12-03 05:50:01.000 337 21272.10 483.30 43123.52 48087.27 2021-12-03 05:50:02.000 337 21272.10 483.25 43123.54 48087.11 2021-12-03 05:50:03.000 337 21272.15 483.20 43123.55 48087.23 2021-12-03 05:50:04.000 337 21272.15 483.14 43123.58 48087.32 2021-12-03 05:50:05.000 337 21272.14 483.14 43123.58 48087.32 2021-12-03 05:50:06.000 337 21272.14 483.07 43123.62 48087.26 2021-12-03 05:50:07.000 337 21272.12 483.02 43123.63 48087.42 2021-12-03 05:50:08.000 337 21272.11 483.05 43123.65 48087.37 2021-12-03 05:50:09.000 337 21272.14 483.09 43123.61 48087.29 2021-12-03 05:50:10.000 337 21272.11 483.13 43123.61 48087.35 2021-12-03 05:50:11.000 337 21272.11 483.18 43123.58 48087.31 2021-12-03 05:50:12.000 337 21272.14 483.18 43123.55 48087.33 2021-12-03 05:50:13.000 337 21272.15 483.17 43123.51 48087.26 2021-12-03 05:50:14.000 337 21272.12 483.20 43123.48 48087.24 2021-12-03 05:50:15.000 337 21272.11 483.19 43123.47 48087.20 2021-12-03 05:50:16.000 337 21272.12 483.16 43123.48 48087.24 2021-12-03 05:50:17.000 337 21272.13 483.14 43123.48 48087.24 2021-12-03 05:50:18.000 337 21272.11 483.14 43123.50 48087.24 2021-12-03 05:50:19.000 337 21272.14 483.16 43123.50 48087.22 2021-12-03 05:50:20.000 337 21272.17 483.18 43123.47 48087.21 2021-12-03 05:50:21.000 337 21272.20 483.19 43123.49 48087.34 2021-12-03 05:50:22.000 337 21272.18 483.19 43123.45 48087.31 2021-12-03 05:50:23.000 337 21272.19 483.17 43123.46 48087.21 2021-12-03 05:50:24.000 337 21272.21 483.15 43123.47 48087.25 2021-12-03 05:50:25.000 337 21272.22 483.14 43123.48 48087.27 2021-12-03 05:50:26.000 337 21272.22 483.15 43123.46 48087.14 2021-12-03 05:50:27.000 337 21272.24 483.18 43123.44 48087.21 2021-12-03 05:50:28.000 337 21272.22 483.19 43123.44 48087.21 2021-12-03 05:50:29.000 337 21272.20 483.18 43123.43 48087.25 2021-12-03 05:50:30.000 337 21272.22 483.19 43123.44 48087.23 2021-12-03 05:50:31.000 337 21272.21 483.19 43123.44 48087.23 2021-12-03 05:50:32.000 337 21272.21 483.20 43123.42 48087.13 2021-12-03 05:50:33.000 337 21272.19 483.24 43123.38 48087.16 2021-12-03 05:50:34.000 337 21272.18 483.25 43123.39 48087.17 2021-12-03 05:50:35.000 337 21272.16 483.24 43123.35 48087.19 2021-12-03 05:50:36.000 337 21272.15 483.21 43123.39 48087.13 2021-12-03 05:50:37.000 337 21272.10 483.22 43123.39 48087.10 2021-12-03 05:50:38.000 337 21272.11 483.20 43123.36 48087.11 2021-12-03 05:50:39.000 337 21272.13 483.20 43123.40 48087.12 2021-12-03 05:50:40.000 337 21272.16 483.18 43123.40 48087.16 2021-12-03 05:50:41.000 337 21272.16 483.18 43123.42 48087.20 2021-12-03 05:50:42.000 337 21272.15 483.20 43123.41 48087.16 2021-12-03 05:50:43.000 337 21272.15 483.21 43123.43 48087.14 2021-12-03 05:50:44.000 337 21272.15 483.23 43123.42 48087.17 2021-12-03 05:50:45.000 337 21272.16 483.27 43123.40 48087.18 2021-12-03 05:50:46.000 337 21272.16 483.28 43123.38 48087.20 2021-12-03 05:50:47.000 337 21272.13 483.30 43123.39 48087.19 2021-12-03 05:50:48.000 337 21272.10 483.34 43123.34 48087.04 2021-12-03 05:50:49.000 337 21272.13 483.37 43123.36 48087.09 2021-12-03 05:50:50.000 337 21272.10 483.38 43123.35 48087.11 2021-12-03 05:50:51.000 337 21272.05 483.45 43123.32 48087.04 2021-12-03 05:50:52.000 337 21272.03 483.49 43123.25 48086.96 2021-12-03 05:50:53.000 337 21272.03 483.50 43123.22 48086.96 2021-12-03 05:50:54.000 337 21272.00 483.55 43123.21 48086.94 2021-12-03 05:50:55.000 337 21271.96 483.56 43123.17 48086.94 2021-12-03 05:50:56.000 337 21271.92 483.62 43123.13 48086.92 2021-12-03 05:50:57.000 337 21271.93 483.66 43123.07 48086.87 2021-12-03 05:50:58.000 337 21271.96 483.66 43123.07 48086.76 2021-12-03 05:50:59.000 337 21272.00 483.65 43123.00 48086.76 2021-12-03 05:51:00.000 337 21272.01 483.63 43123.02 48086.74 2021-12-03 05:51:01.000 337 21272.02 483.64 43123.01 48086.76 2021-12-03 05:51:02.000 337 21272.06 483.62 43123.02 48086.81 2021-12-03 05:51:03.000 337 21272.03 483.66 43122.97 48086.73 2021-12-03 05:51:04.000 337 21272.02 483.70 43122.92 48086.63 2021-12-03 05:51:05.000 337 21272.02 483.73 43122.87 48086.71 2021-12-03 05:51:06.000 337 21272.05 483.70 43122.86 48086.75 2021-12-03 05:51:07.000 337 21272.08 483.66 43122.89 48086.70 2021-12-03 05:51:08.000 337 21272.09 483.67 43122.88 48086.68 2021-12-03 05:51:09.000 337 21272.09 483.65 43122.90 48086.65 2021-12-03 05:51:10.000 337 21272.09 483.64 43122.91 48086.67 2021-12-03 05:51:11.000 337 21272.08 483.62 43122.90 48086.65 2021-12-03 05:51:12.000 337 21272.09 483.60 43122.90 48086.70 2021-12-03 05:51:13.000 337 21272.12 483.59 43122.91 48086.76 2021-12-03 05:51:14.000 337 21272.14 483.56 43122.91 48086.60 2021-12-03 05:51:15.000 337 21272.15 483.54 43122.91 48086.70 2021-12-03 05:51:16.000 337 21272.15 483.51 43122.91 48086.73 2021-12-03 05:51:17.000 337 21272.15 483.50 43122.94 48086.79 2021-12-03 05:51:18.000 337 21272.16 483.46 43122.96 48086.79 2021-12-03 05:51:19.000 337 21272.15 483.46 43122.97 48086.76 2021-12-03 05:51:20.000 337 21272.17 483.45 43122.96 48086.75 2021-12-03 05:51:21.000 337 21272.17 483.42 43123.01 48086.79 2021-12-03 05:51:22.000 337 21272.18 483.41 43123.02 48086.80 2021-12-03 05:51:23.000 337 21272.19 483.45 43123.02 48086.83 2021-12-03 05:51:24.000 337 21272.15 483.50 43122.99 48086.76 2021-12-03 05:51:25.000 337 21272.16 483.53 43123.00 48086.77 2021-12-03 05:51:26.000 337 21272.16 483.58 43122.97 48086.91 2021-12-03 05:51:27.000 337 21272.16 483.61 43122.95 48086.79 2021-12-03 05:51:28.000 337 21272.18 483.60 43122.94 48086.73 2021-12-03 05:51:29.000 337 21272.15 483.66 43122.93 48086.71 2021-12-03 05:51:30.000 337 21272.14 483.69 43122.92 48086.73 2021-12-03 05:51:31.000 337 21272.18 483.73 43122.88 48086.76 2021-12-03 05:51:32.000 337 21272.17 483.76 43122.88 48086.77 2021-12-03 05:51:33.000 337 21272.17 483.76 43122.89 48086.74 2021-12-03 05:51:34.000 337 21272.14 483.76 43122.89 48086.68 2021-12-03 05:51:35.000 337 21272.16 483.75 43122.88 48086.66 2021-12-03 05:51:36.000 337 21272.17 483.76 43122.86 48086.79 2021-12-03 05:51:37.000 337 21272.19 483.72 43122.89 48086.73 2021-12-03 05:51:38.000 337 21272.18 483.74 43122.92 48086.70 2021-12-03 05:51:39.000 337 21272.15 483.76 43122.91 48086.69 2021-12-03 05:51:40.000 337 21272.17 483.78 43122.91 48086.70 2021-12-03 05:51:41.000 337 21272.20 483.78 43122.85 48086.74 2021-12-03 05:51:42.000 337 21272.21 483.77 43122.88 48086.75 2021-12-03 05:51:43.000 337 21272.20 483.76 43122.87 48086.79 2021-12-03 05:51:44.000 337 21272.23 483.75 43122.91 48086.75 2021-12-03 05:51:45.000 337 21272.22 483.74 43122.91 48086.73 2021-12-03 05:51:46.000 337 21272.26 483.73 43122.89 48086.80 2021-12-03 05:51:47.000 337 21272.26 483.74 43122.89 48086.83 2021-12-03 05:51:48.000 337 21272.29 483.75 43122.89 48086.79 2021-12-03 05:51:49.000 337 21272.27 483.74 43122.92 48086.75 2021-12-03 05:51:50.000 337 21272.28 483.78 43122.90 48086.74 2021-12-03 05:51:51.000 337 21272.30 483.78 43122.89 48086.75 2021-12-03 05:51:52.000 337 21272.30 483.79 43122.84 48086.84 2021-12-03 05:51:53.000 337 21272.28 483.76 43122.88 48086.78 2021-12-03 05:51:54.000 337 21272.32 483.77 43122.89 48086.74 2021-12-03 05:51:55.000 337 21272.30 483.74 43122.88 48086.79 2021-12-03 05:51:56.000 337 21272.31 483.69 43122.89 48086.80 2021-12-03 05:51:57.000 337 21272.30 483.69 43122.92 48086.85 2021-12-03 05:51:58.000 337 21272.30 483.68 43122.97 48086.73 2021-12-03 05:51:59.000 337 21272.32 483.69 43122.94 48086.78 2021-12-03 05:52:00.000 337 21272.28 483.73 43122.93 48086.85 2021-12-03 05:52:01.000 337 21272.28 483.73 43122.94 48086.88 2021-12-03 05:52:02.000 337 21272.30 483.72 43122.93 48086.87 2021-12-03 05:52:03.000 337 21272.29 483.72 43122.93 48086.82 2021-12-03 05:52:04.000 337 21272.33 483.68 43122.92 48086.75 2021-12-03 05:52:05.000 337 21272.30 483.68 43122.87 48086.77 2021-12-03 05:52:06.000 337 21272.29 483.67 43122.85 48086.80 2021-12-03 05:52:07.000 337 21272.28 483.70 43122.92 48086.79 2021-12-03 05:52:08.000 337 21272.27 483.70 43122.90 48086.78 2021-12-03 05:52:09.000 337 21272.28 483.67 43122.90 48086.75 2021-12-03 05:52:10.000 337 21272.28 483.64 43122.89 48086.76 2021-12-03 05:52:11.000 337 21272.27 483.63 43122.92 48086.80 2021-12-03 05:52:12.000 337 21272.30 483.59 43122.92 48086.83 2021-12-03 05:52:13.000 337 21272.28 483.60 43122.96 48086.85 2021-12-03 05:52:14.000 337 21272.30 483.58 43123.00 48086.73 2021-12-03 05:52:15.000 337 21272.29 483.56 43122.97 48086.84 2021-12-03 05:52:16.000 337 21272.31 483.56 43122.97 48086.94 2021-12-03 05:52:17.000 337 21272.30 483.58 43123.00 48086.76 2021-12-03 05:52:18.000 337 21272.33 483.61 43123.02 48086.87 2021-12-03 05:52:19.000 337 21272.33 483.59 43123.03 48086.97 2021-12-03 05:52:20.000 337 21272.34 483.55 43123.02 48086.93 2021-12-03 05:52:21.000 337 21272.31 483.56 43123.03 48086.91 2021-12-03 05:52:22.000 337 21272.32 483.55 43123.06 48086.89 2021-12-03 05:52:23.000 337 21272.34 483.55 43123.10 48086.96 2021-12-03 05:52:24.000 337 21272.35 483.52 43123.10 48086.99 2021-12-03 05:52:25.000 337 21272.35 483.53 43123.11 48086.93 2021-12-03 05:52:26.000 337 21272.34 483.52 43123.12 48086.95 2021-12-03 05:52:27.000 337 21272.35 483.51 43123.11 48086.99 2021-12-03 05:52:28.000 337 21272.35 483.51 43123.11 48087.01 2021-12-03 05:52:29.000 337 21272.36 483.51 43123.10 48087.03 2021-12-03 05:52:30.000 337 21272.37 483.49 43123.09 48087.02 2021-12-03 05:52:31.000 337 21272.35 483.50 43123.09 48086.98 2021-12-03 05:52:32.000 337 21272.35 483.51 43123.09 48086.93 2021-12-03 05:52:33.000 337 21272.34 483.55 43123.05 48086.95 2021-12-03 05:52:34.000 337 21272.34 483.57 43123.04 48086.94 2021-12-03 05:52:35.000 337 21272.32 483.57 43123.03 48086.98 2021-12-03 05:52:36.000 337 21272.35 483.56 43123.05 48086.93 2021-12-03 05:52:37.000 337 21272.34 483.57 43123.03 48086.88 2021-12-03 05:52:38.000 337 21272.35 483.56 43123.05 48086.87 2021-12-03 05:52:39.000 337 21272.33 483.61 43123.03 48086.88 2021-12-03 05:52:40.000 337 21272.29 483.60 43123.07 48086.94 2021-12-03 05:52:41.000 337 21272.30 483.62 43123.05 48086.79 2021-12-03 05:52:42.000 337 21272.31 483.62 43123.00 48086.85 2021-12-03 05:52:43.000 337 21272.32 483.65 43123.01 48086.87 2021-12-03 05:52:44.000 337 21272.34 483.64 43123.00 48086.91 2021-12-03 05:52:45.000 337 21272.33 483.64 43123.01 48086.91 2021-12-03 05:52:46.000 337 21272.31 483.64 43123.00 48086.90 2021-12-03 05:52:47.000 337 21272.32 483.66 43122.97 48086.81 2021-12-03 05:52:48.000 337 21272.34 483.68 43122.95 48086.87 2021-12-03 05:52:49.000 337 21272.36 483.68 43122.95 48086.86 2021-12-03 05:52:50.000 337 21272.33 483.67 43122.94 48086.90 2021-12-03 05:52:51.000 337 21272.35 483.63 43122.97 48086.83 2021-12-03 05:52:52.000 337 21272.34 483.64 43122.99 48086.85 2021-12-03 05:52:53.000 337 21272.35 483.64 43122.95 48086.95 2021-12-03 05:52:54.000 337 21272.35 483.64 43122.97 48086.86 2021-12-03 05:52:55.000 337 21272.36 483.61 43122.99 48086.86 2021-12-03 05:52:56.000 337 21272.35 483.59 43123.02 48086.82 2021-12-03 05:52:57.000 337 21272.37 483.56 43123.02 48086.84 2021-12-03 05:52:58.000 337 21272.38 483.58 43123.01 48086.92 2021-12-03 05:52:59.000 337 21272.39 483.59 43123.01 48086.92 2021-12-03 05:53:00.000 337 21272.39 483.60 43123.01 48086.96 2021-12-03 05:53:01.000 337 21272.36 483.57 43123.00 48086.94 2021-12-03 05:53:02.000 337 21272.35 483.59 43123.01 48086.89 2021-12-03 05:53:03.000 337 21272.37 483.59 43123.02 48086.89 2021-12-03 05:53:04.000 337 21272.35 483.61 43123.02 48086.93 2021-12-03 05:53:05.000 337 21272.34 483.66 43123.01 48086.91 2021-12-03 05:53:06.000 337 21272.32 483.69 43122.96 48086.90 2021-12-03 05:53:07.000 337 21272.31 483.68 43122.97 48086.83 2021-12-03 05:53:08.000 337 21272.32 483.64 43122.98 48086.81 2021-12-03 05:53:09.000 337 21272.34 483.64 43123.02 48086.89 2021-12-03 05:53:10.000 337 21272.35 483.63 43123.01 48086.91 2021-12-03 05:53:11.000 337 21272.35 483.63 43123.01 48086.97 2021-12-03 05:53:12.000 337 21272.39 483.64 43123.04 48086.99 2021-12-03 05:53:13.000 337 21272.40 483.62 43123.05 48086.85 2021-12-03 05:53:14.000 337 21272.42 483.61 43123.04 48086.97 2021-12-03 05:53:15.000 337 21272.42 483.59 43123.02 48086.98 2021-12-03 05:53:16.000 337 21272.41 483.61 43123.02 48086.92 2021-12-03 05:53:17.000 337 21272.43 483.60 43123.01 48086.93 2021-12-03 05:53:18.000 337 21272.41 483.60 43123.00 48086.94 2021-12-03 05:53:19.000 337 21272.43 483.59 43122.99 48086.99 2021-12-03 05:53:20.000 337 21272.46 483.59 43122.95 48087.00 2021-12-03 05:53:21.000 337 21272.47 483.59 43122.98 48086.96 2021-12-03 05:53:22.000 337 21272.42 483.60 43123.00 48086.94 2021-12-03 05:53:23.000 337 21272.43 483.58 43123.01 48086.94 2021-12-03 05:53:24.000 337 21272.46 483.58 43123.04 48086.90 2021-12-03 05:53:25.000 337 21272.48 483.55 43123.05 48086.96 2021-12-03 05:53:26.000 337 21272.45 483.53 43123.05 48086.97 2021-12-03 05:53:27.000 337 21272.45 483.55 43123.06 48087.06 2021-12-03 05:53:28.000 337 21272.46 483.55 43123.09 48087.05 2021-12-03 05:53:29.000 337 21272.48 483.54 43123.09 48086.93 2021-12-03 05:53:30.000 337 21272.46 483.53 43123.06 48087.05 2021-12-03 05:53:31.000 337 21272.48 483.51 43123.05 48086.99 2021-12-03 05:53:32.000 337 21272.50 483.49 43123.08 48087.01 2021-12-03 05:53:33.000 337 21272.49 483.48 43123.09 48087.04 2021-12-03 05:53:34.000 337 21272.50 483.50 43123.12 48087.10 2021-12-03 05:53:35.000 337 21272.46 483.53 43123.12 48087.05 2021-12-03 05:53:36.000 337 21272.43 483.55 43123.16 48087.06 2021-12-03 05:53:37.000 337 21272.45 483.56 43123.17 48087.10 2021-12-03 05:53:38.000 337 21272.40 483.57 43123.17 48087.09 2021-12-03 05:53:39.000 337 21272.41 483.57 43123.17 48087.06 2021-12-03 05:53:40.000 337 21272.43 483.56 43123.19 48087.07 2021-12-03 05:53:41.000 337 21272.39 483.54 43123.20 48087.05 2021-12-03 05:53:42.000 337 21272.38 483.53 43123.21 48087.18 2021-12-03 05:53:43.000 337 21272.41 483.53 43123.23 48087.12 2021-12-03 05:53:44.000 337 21272.44 483.52 43123.21 48087.06 2021-12-03 05:53:45.000 337 21272.44 483.50 43123.19 48087.10 2021-12-03 05:53:46.000 337 21272.44 483.45 43123.27 48087.13 2021-12-03 05:53:47.000 337 21272.48 483.39 43123.29 48087.12 2021-12-03 05:53:48.000 337 21272.51 483.36 43123.31 48087.24 2021-12-03 05:53:49.000 337 21272.53 483.33 43123.35 48087.24 2021-12-03 05:53:50.000 337 21272.55 483.26 43123.38 48087.30 2021-12-03 05:53:51.000 337 21272.58 483.19 43123.44 48087.36 2021-12-03 05:53:52.000 337 21272.55 483.17 43123.51 48087.34 2021-12-03 05:53:53.000 337 21272.55 483.17 43123.55 48087.42 2021-12-03 05:53:54.000 337 21272.59 483.13 43123.56 48087.49 2021-12-03 05:53:55.000 337 21272.60 483.11 43123.58 48087.50 2021-12-03 05:53:56.000 337 21272.58 483.10 43123.62 48087.47 2021-12-03 05:53:57.000 337 21272.57 483.11 43123.61 48087.49 2021-12-03 05:53:58.000 337 21272.57 483.11 43123.61 48087.55 2021-12-03 05:53:59.000 337 21272.59 483.11 43123.59 48087.53 2021-12-03 05:54:00.000 337 21272.59 483.10 43123.57 48087.51 2021-12-03 05:54:01.000 337 21272.57 483.08 43123.57 48087.48 2021-12-03 05:54:02.000 337 21272.60 483.06 43123.60 48087.46 2021-12-03 05:54:03.000 337 21272.59 483.05 43123.60 48087.45 2021-12-03 05:54:04.000 337 21272.58 483.06 43123.60 48087.61 2021-12-03 05:54:05.000 337 21272.60 483.07 43123.60 48087.56 2021-12-03 05:54:06.000 337 21272.61 483.11 43123.60 48087.54 2021-12-03 05:54:07.000 337 21272.60 483.13 43123.59 48087.48 2021-12-03 05:54:08.000 337 21272.60 483.14 43123.54 48087.47 2021-12-03 05:54:09.000 337 21272.62 483.12 43123.52 48087.43 2021-12-03 05:54:10.000 337 21272.62 483.11 43123.55 48087.43 2021-12-03 05:54:11.000 337 21272.63 483.09 43123.52 48087.43 2021-12-03 05:54:12.000 337 21272.66 483.07 43123.52 48087.47 2021-12-03 05:54:13.000 337 21272.68 483.04 43123.52 48087.52 2021-12-03 05:54:14.000 337 21272.66 483.02 43123.54 48087.48 2021-12-03 05:54:15.000 337 21272.68 483.00 43123.55 48087.48 2021-12-03 05:54:16.000 337 21272.67 483.03 43123.55 48087.49 2021-12-03 05:54:17.000 337 21272.67 483.02 43123.57 48087.45 2021-12-03 05:54:18.000 337 21272.68 483.04 43123.58 48087.60 2021-12-03 05:54:19.000 337 21272.63 483.08 43123.55 48087.53 2021-12-03 05:54:20.000 337 21272.61 483.11 43123.54 48087.49 2021-12-03 05:54:21.000 337 21272.58 483.15 43123.49 48087.39 2021-12-03 05:54:22.000 337 21272.54 483.18 43123.45 48087.34 2021-12-03 05:54:23.000 337 21272.56 483.18 43123.40 48087.32 2021-12-03 05:54:24.000 337 21272.56 483.17 43123.37 48087.39 2021-12-03 05:54:25.000 337 21272.50 483.19 43123.35 48087.31 2021-12-03 05:54:26.000 337 21272.46 483.23 43123.31 48087.24 2021-12-03 05:54:27.000 337 21272.45 483.24 43123.27 48087.27 2021-12-03 05:54:28.000 337 21272.42 483.24 43123.23 48087.21 2021-12-03 05:54:29.000 337 21272.42 483.28 43123.21 48087.15 2021-12-03 05:54:30.000 337 21272.42 483.34 43123.16 48087.08 2021-12-03 05:54:31.000 337 21272.41 483.38 43123.12 48087.01 2021-12-03 05:54:32.000 337 21272.42 483.41 43123.07 48087.11 2021-12-03 05:54:33.000 337 21272.42 483.44 43123.04 48086.99 2021-12-03 05:54:34.000 337 21272.41 483.44 43123.00 48086.93 2021-12-03 05:54:35.000 337 21272.43 483.47 43122.95 48086.92 2021-12-03 05:54:36.000 337 21272.42 483.51 43122.91 48086.87 2021-12-03 05:54:37.000 337 21272.44 483.48 43122.89 48086.74 2021-12-03 05:54:38.000 337 21272.42 483.45 43122.84 48086.79 2021-12-03 05:54:39.000 337 21272.44 483.41 43122.87 48086.82 2021-12-03 05:54:40.000 337 21272.44 483.39 43122.91 48086.76 2021-12-03 05:54:41.000 337 21272.49 483.35 43122.87 48086.82 2021-12-03 05:54:42.000 337 21272.49 483.35 43122.90 48086.97 2021-12-03 05:54:43.000 337 21272.50 483.33 43122.93 48086.92 2021-12-03 05:54:44.000 337 21272.55 483.30 43122.94 48086.85 2021-12-03 05:54:45.000 337 21272.55 483.27 43122.99 48086.87 2021-12-03 05:54:46.000 337 21272.52 483.24 43122.99 48086.93 2021-12-03 05:54:47.000 337 21272.56 483.21 43123.01 48086.98 2021-12-03 05:54:48.000 337 21272.58 483.19 43123.02 48086.98 2021-12-03 05:54:49.000 337 21272.56 483.20 43123.01 48086.99 2021-12-03 05:54:50.000 337 21272.60 483.19 43123.03 48087.14 2021-12-03 05:54:51.000 337 21272.59 483.20 43123.06 48087.09 2021-12-03 05:54:52.000 337 21272.60 483.19 43123.06 48087.06 2021-12-03 05:54:53.000 337 21272.60 483.16 43123.04 48087.00 2021-12-03 05:54:54.000 337 21272.61 483.15 43123.04 48087.01 2021-12-03 05:54:55.000 337 21272.61 483.17 43123.03 48087.04 2021-12-03 05:54:56.000 337 21272.62 483.17 43123.09 48087.10 2021-12-03 05:54:57.000 337 21272.59 483.16 43123.03 48087.11 2021-12-03 05:54:58.000 337 21272.58 483.15 43122.99 48087.09 2021-12-03 05:54:59.000 337 21272.61 483.15 43123.02 48087.03 2021-12-03 05:55:00.000 337 21272.60 483.11 43123.03 48087.02 2021-12-03 05:55:01.000 337 21272.64 483.05 43123.06 48087.06 2021-12-03 05:55:02.000 337 21272.65 482.98 43123.05 48087.12 2021-12-03 05:55:03.000 337 21272.66 482.93 43123.06 48087.11 2021-12-03 05:55:04.000 337 21272.71 482.89 43123.08 48087.12 2021-12-03 05:55:05.000 337 21272.71 482.86 43123.14 48087.12 2021-12-03 05:55:06.000 337 21272.71 482.84 43123.12 48087.12 2021-12-03 05:55:07.000 337 21272.75 482.81 43123.15 48087.20 2021-12-03 05:55:08.000 337 21272.74 482.80 43123.20 48087.24 2021-12-03 05:55:09.000 337 21272.74 482.79 43123.21 48087.27 2021-12-03 05:55:10.000 337 21272.74 482.76 43123.16 48087.12 2021-12-03 05:55:11.000 337 21272.72 482.74 43123.20 48087.18 2021-12-03 05:55:12.000 337 21272.70 482.72 43123.20 48087.24 2021-12-03 05:55:13.000 337 21272.71 482.71 43123.22 48087.26 2021-12-03 05:55:14.000 337 21272.72 482.70 43123.20 48087.35 2021-12-03 05:55:15.000 337 21272.70 482.66 43123.22 48087.31 2021-12-03 05:55:16.000 337 21272.70 482.62 43123.25 48087.20 2021-12-03 05:55:17.000 337 21272.71 482.64 43123.26 48087.29 2021-12-03 05:55:18.000 337 21272.69 482.66 43123.26 48087.29 2021-12-03 05:55:19.000 337 21272.69 482.67 43123.25 48087.36 2021-12-03 05:55:20.000 337 21272.70 482.68 43123.23 48087.31 2021-12-03 05:55:21.000 337 21272.70 482.69 43123.24 48087.23 2021-12-03 05:55:22.000 337 21272.72 482.71 43123.21 48087.23 2021-12-03 05:55:23.000 337 21272.73 482.71 43123.19 48087.26 2021-12-03 05:55:24.000 337 21272.72 482.70 43123.17 48087.26 2021-12-03 05:55:25.000 337 21272.73 482.69 43123.19 48087.15 2021-12-03 05:55:26.000 337 21272.72 482.70 43123.17 48087.21 2021-12-03 05:55:27.000 337 21272.68 482.69 43123.17 48087.20 2021-12-03 05:55:28.000 337 21272.66 482.70 43123.17 48087.15 2021-12-03 05:55:29.000 337 21272.66 482.70 43123.16 48087.25 2021-12-03 05:55:30.000 337 21272.65 482.72 43123.18 48087.21 2021-12-03 05:55:31.000 337 21272.65 482.72 43123.16 48087.12 2021-12-03 05:55:32.000 337 21272.65 482.73 43123.15 48087.13 2021-12-03 05:55:33.000 337 21272.63 482.74 43123.12 48087.18 2021-12-03 05:55:34.000 337 21272.61 482.76 43123.14 48087.06 2021-12-03 05:55:35.000 337 21272.63 482.76 43123.14 48087.12 2021-12-03 05:55:36.000 337 21272.63 482.84 43123.06 48087.10 2021-12-03 05:55:37.000 337 21272.63 482.91 43123.05 48087.10 2021-12-03 05:55:38.000 337 21272.60 482.95 43122.99 48087.05 2021-12-03 05:55:39.000 337 21272.58 482.97 43122.98 48086.97 2021-12-03 05:55:40.000 337 21272.59 482.93 43122.95 48086.92 2021-12-03 05:55:41.000 337 21272.59 482.91 43122.92 48086.89 2021-12-03 05:55:42.000 337 21272.60 482.92 43122.90 48086.89 2021-12-03 05:55:43.000 337 21272.60 482.91 43122.93 48086.91 2021-12-03 05:55:44.000 337 21272.59 482.91 43122.94 48086.95 2021-12-03 05:55:45.000 337 21272.60 482.89 43122.95 48086.90 2021-12-03 05:55:46.000 337 21272.60 482.86 43122.93 48087.03 2021-12-03 05:55:47.000 337 21272.61 482.89 43122.92 48086.97 2021-12-03 05:55:48.000 337 21272.61 482.89 43122.92 48086.94 2021-12-03 05:55:49.000 337 21272.62 482.86 43122.92 48086.87 2021-12-03 05:55:50.000 337 21272.62 482.85 43122.95 48086.85 2021-12-03 05:55:51.000 337 21272.62 482.85 43122.91 48086.91 2021-12-03 05:55:52.000 337 21272.61 482.84 43122.89 48086.93 2021-12-03 05:55:53.000 337 21272.62 482.83 43122.87 48086.93 2021-12-03 05:55:54.000 337 21272.65 482.83 43122.85 48086.95 2021-12-03 05:55:55.000 337 21272.66 482.83 43122.84 48086.90 2021-12-03 05:55:56.000 337 21272.68 482.86 43122.83 48086.85 2021-12-03 05:55:57.000 337 21272.70 482.87 43122.83 48086.95 2021-12-03 05:55:58.000 337 21272.71 482.86 43122.82 48086.92 2021-12-03 05:55:59.000 337 21272.72 482.87 43122.77 48086.92 2021-12-03 05:56:00.000 337 21272.72 482.85 43122.78 48086.87 2021-12-03 05:56:01.000 337 21272.72 482.86 43122.78 48086.85 2021-12-03 05:56:02.000 337 21272.75 482.86 43122.79 48086.99 2021-12-03 05:56:03.000 337 21272.76 482.86 43122.77 48086.91 2021-12-03 05:56:04.000 337 21272.79 482.85 43122.76 48086.89 2021-12-03 05:56:05.000 337 21272.78 482.87 43122.79 48086.85 2021-12-03 05:56:06.000 337 21272.80 482.89 43122.79 48086.87 2021-12-03 05:56:07.000 337 21272.82 482.87 43122.78 48086.90 2021-12-03 05:56:08.000 337 21272.81 482.83 43122.80 48086.92 2021-12-03 05:56:09.000 337 21272.82 482.81 43122.82 48086.95 2021-12-03 05:56:10.000 337 21272.83 482.77 43122.84 48086.95 2021-12-03 05:56:11.000 337 21272.84 482.78 43122.85 48086.95 2021-12-03 05:56:12.000 337 21272.81 482.82 43122.88 48086.99 2021-12-03 05:56:13.000 337 21272.83 482.83 43122.86 48087.00 2021-12-03 05:56:14.000 337 21272.85 482.78 43122.86 48086.97 2021-12-03 05:56:15.000 337 21272.90 482.76 43122.90 48086.97 2021-12-03 05:56:16.000 337 21272.92 482.69 43122.94 48086.96 2021-12-03 05:56:17.000 337 21272.89 482.70 43122.94 48086.97 2021-12-03 05:56:18.000 337 21272.88 482.73 43122.95 48087.14 2021-12-03 05:56:19.000 337 21272.90 482.76 43122.95 48087.05 2021-12-03 05:56:20.000 337 21272.90 482.76 43122.94 48087.01 2021-12-03 05:56:21.000 337 21272.86 482.74 43122.97 48086.99 2021-12-03 05:56:22.000 337 21272.90 482.67 43122.99 48087.01 2021-12-03 05:56:23.000 337 21272.88 482.69 43122.97 48087.07 2021-12-03 05:56:24.000 337 21272.90 482.66 43122.99 48087.11 2021-12-03 05:56:25.000 337 21272.88 482.65 43123.03 48087.13 2021-12-03 05:56:26.000 337 21272.85 482.69 43123.00 48087.12 2021-12-03 05:56:27.000 337 21272.89 482.72 43123.03 48087.10 2021-12-03 05:56:28.000 337 21272.91 482.74 43123.00 48087.16 2021-12-03 05:56:29.000 337 21272.88 482.79 43122.96 48087.13 2021-12-03 05:56:30.000 337 21272.88 482.83 43122.92 48087.10 2021-12-03 05:56:31.000 337 21272.83 482.87 43122.88 48087.00 2021-12-03 05:56:32.000 337 21272.83 482.90 43122.87 48086.97 2021-12-03 05:56:33.000 337 21272.83 482.91 43122.85 48086.93 2021-12-03 05:56:34.000 337 21272.83 482.92 43122.83 48087.03 2021-12-03 05:56:35.000 337 21272.80 482.95 43122.77 48086.94 2021-12-03 05:56:36.000 337 21272.79 482.95 43122.76 48086.89 2021-12-03 05:56:37.000 337 21272.84 482.93 43122.78 48086.98 2021-12-03 05:56:38.000 337 21272.85 482.92 43122.79 48086.93 2021-12-03 05:56:39.000 337 21272.85 482.92 43122.78 48086.82 2021-12-03 05:56:40.000 337 21272.83 482.91 43122.78 48086.93 2021-12-03 05:56:41.000 337 21272.85 482.91 43122.82 48086.92 2021-12-03 05:56:42.000 337 21272.88 482.91 43122.80 48086.96 2021-12-03 05:56:43.000 337 21272.90 482.91 43122.78 48086.93 2021-12-03 05:56:44.000 337 21272.89 482.97 43122.75 48086.88 2021-12-03 05:56:45.000 337 21272.89 482.99 43122.74 48086.89 2021-12-03 05:56:46.000 337 21272.90 482.99 43122.76 48086.92 2021-12-03 05:56:47.000 337 21272.91 482.97 43122.74 48086.87 2021-12-03 05:56:48.000 337 21272.94 482.91 43122.74 48086.86 2021-12-03 05:56:49.000 337 21272.95 482.86 43122.73 48086.85 2021-12-03 05:56:50.000 337 21272.98 482.79 43122.77 48086.86 2021-12-03 05:56:51.000 337 21272.97 482.74 43122.81 48086.92 2021-12-03 05:56:52.000 337 21272.93 482.71 43122.82 48086.97 2021-12-03 05:56:53.000 337 21272.97 482.71 43122.87 48087.02 2021-12-03 05:56:54.000 337 21272.96 482.70 43122.91 48087.05 2021-12-03 05:56:55.000 337 21272.94 482.69 43122.90 48086.98 2021-12-03 05:56:56.000 337 21272.96 482.71 43122.90 48087.04 2021-12-03 05:56:57.000 337 21272.95 482.69 43122.90 48087.07 2021-12-03 05:56:58.000 337 21272.97 482.68 43122.91 48087.10 2021-12-03 05:56:59.000 337 21272.99 482.68 43122.90 48087.05 2021-12-03 05:57:00.000 337 21272.99 482.68 43122.92 48087.02 2021-12-03 05:57:01.000 337 21272.98 482.71 43122.88 48087.10 2021-12-03 05:57:02.000 337 21272.97 482.73 43122.87 48087.07 2021-12-03 05:57:03.000 337 21272.94 482.71 43122.86 48086.91 2021-12-03 05:57:04.000 337 21272.94 482.72 43122.84 48086.99 2021-12-03 05:57:05.000 337 21272.91 482.74 43122.85 48087.02 2021-12-03 05:57:06.000 337 21272.89 482.74 43122.81 48086.99 2021-12-03 05:57:07.000 337 21272.87 482.75 43122.81 48086.95 2021-12-03 05:57:08.000 337 21272.89 482.75 43122.79 48086.94 2021-12-03 05:57:09.000 337 21272.93 482.73 43122.79 48086.92 2021-12-03 05:57:10.000 337 21272.93 482.72 43122.82 48086.90 2021-12-03 05:57:11.000 337 21272.94 482.72 43122.85 48086.93 2021-12-03 05:57:12.000 337 21272.94 482.67 43122.84 48086.99 2021-12-03 05:57:13.000 337 21272.98 482.63 43122.89 48086.94 2021-12-03 05:57:14.000 337 21272.98 482.62 43122.90 48086.97 2021-12-03 05:57:15.000 337 21273.00 482.60 43122.91 48087.07 2021-12-03 05:57:16.000 337 21273.06 482.53 43122.96 48087.17 2021-12-03 05:57:17.000 337 21273.09 482.44 43123.04 48087.17 2021-12-03 05:57:18.000 337 21273.10 482.39 43123.11 48087.25 2021-12-03 05:57:19.000 337 21273.12 482.32 43123.15 48087.34 2021-12-03 05:57:20.000 337 21273.13 482.27 43123.20 48087.37 2021-12-03 05:57:21.000 337 21273.14 482.26 43123.25 48087.42 2021-12-03 05:57:22.000 337 21273.15 482.28 43123.29 48087.44 2021-12-03 05:57:23.000 337 21273.18 482.26 43123.33 48087.48 2021-12-03 05:57:24.000 337 21273.19 482.24 43123.38 48087.63 2021-12-03 05:57:25.000 337 21273.21 482.23 43123.40 48087.63 2021-12-03 05:57:26.000 337 21273.24 482.20 43123.45 48087.64 2021-12-03 05:57:27.000 337 21273.25 482.22 43123.49 48087.65 2021-12-03 05:57:28.000 337 21273.29 482.20 43123.49 48087.64 2021-12-03 05:57:29.000 337 21273.33 482.17 43123.48 48087.70 2021-12-03 05:57:30.000 337 21273.36 482.15 43123.51 48087.83 2021-12-03 05:57:31.000 337 21273.39 482.13 43123.54 48087.85 2021-12-03 05:57:32.000 337 21273.40 482.08 43123.59 48087.85 2021-12-03 05:57:33.000 337 21273.43 482.09 43123.64 48087.87 2021-12-03 05:57:34.000 337 21273.40 482.08 43123.65 48087.89 2021-12-03 05:57:35.000 337 21273.41 482.09 43123.65 48087.89 2021-12-03 05:57:36.000 337 21273.40 482.09 43123.67 48088.03 2021-12-03 05:57:37.000 337 21273.37 482.10 43123.69 48087.96 2021-12-03 05:57:38.000 337 21273.37 482.12 43123.70 48087.93 2021-12-03 05:57:39.000 337 21273.37 482.14 43123.66 48087.92 2021-12-03 05:57:40.000 337 21273.39 482.13 43123.68 48087.86 2021-12-03 05:57:41.000 337 21273.38 482.13 43123.68 48087.86 2021-12-03 05:57:42.000 337 21273.36 482.15 43123.65 48087.97 2021-12-03 05:57:43.000 337 21273.31 482.13 43123.63 48087.92 2021-12-03 05:57:44.000 337 21273.30 482.09 43123.65 48087.90 2021-12-03 05:57:45.000 337 21273.27 482.11 43123.66 48087.87 2021-12-03 05:57:46.000 337 21273.25 482.10 43123.65 48087.88 2021-12-03 05:57:47.000 337 21273.22 482.13 43123.66 48087.78 2021-12-03 05:57:48.000 337 21273.21 482.16 43123.62 48087.82 2021-12-03 05:57:49.000 337 21273.22 482.19 43123.60 48087.90 2021-12-03 05:57:50.000 337 21273.20 482.19 43123.59 48087.81 2021-12-03 05:57:51.000 337 21273.20 482.20 43123.58 48087.78 2021-12-03 05:57:52.000 337 21273.18 482.22 43123.58 48087.73 2021-12-03 05:57:53.000 337 21273.20 482.21 43123.56 48087.75 2021-12-03 05:57:54.000 337 21273.22 482.21 43123.55 48087.77 2021-12-03 05:57:55.000 337 21273.22 482.22 43123.52 48087.76 2021-12-03 05:57:56.000 337 21273.25 482.20 43123.55 48087.75 2021-12-03 05:57:57.000 337 21273.22 482.22 43123.54 48087.76 2021-12-03 05:57:58.000 337 21273.24 482.20 43123.56 48087.77 2021-12-03 05:57:59.000 337 21273.25 482.19 43123.58 48087.82 2021-12-03 05:58:00.000 337 21273.26 482.24 43123.56 48087.78 2021-12-03 05:58:01.000 337 21273.25 482.28 43123.55 48087.75 2021-12-03 05:58:02.000 337 21273.24 482.30 43123.55 48087.76 2021-12-03 05:58:03.000 337 21273.23 482.31 43123.53 48087.70 2021-12-03 05:58:04.000 337 21273.22 482.30 43123.51 48087.71 2021-12-03 05:58:05.000 337 21273.20 482.29 43123.51 48087.68 2021-12-03 05:58:06.000 337 21273.21 482.28 43123.50 48087.70 2021-12-03 05:58:07.000 337 21273.18 482.25 43123.47 48087.67 2021-12-03 05:58:08.000 337 21273.20 482.26 43123.51 48087.66 2021-12-03 05:58:09.000 337 21273.21 482.28 43123.50 48087.65 2021-12-03 05:58:10.000 337 21273.21 482.33 43123.48 48087.73 2021-12-03 05:58:11.000 337 21273.20 482.34 43123.46 48087.71 2021-12-03 05:58:12.000 337 21273.22 482.34 43123.46 48087.67 2021-12-03 05:58:13.000 337 21273.21 482.36 43123.49 48087.66 2021-12-03 05:58:14.000 337 21273.20 482.36 43123.51 48087.64 2021-12-03 05:58:15.000 337 21273.21 482.37 43123.50 48087.62 2021-12-03 05:58:16.000 337 21273.22 482.36 43123.47 48087.60 2021-12-03 05:58:17.000 337 21273.17 482.39 43123.45 48087.60 2021-12-03 05:58:18.000 337 21273.13 482.41 43123.42 48087.58 2021-12-03 05:58:19.000 337 21273.11 482.46 43123.37 48087.60 2021-12-03 05:58:20.000 337 21273.09 482.49 43123.35 48087.47 2021-12-03 05:58:21.000 337 21273.10 482.46 43123.33 48087.44 2021-12-03 05:58:22.000 337 21273.12 482.44 43123.31 48087.41 2021-12-03 05:58:23.000 337 21273.10 482.45 43123.25 48087.47 2021-12-03 05:58:24.000 337 21273.10 482.40 43123.28 48087.44 2021-12-03 05:58:25.000 337 21273.09 482.37 43123.30 48087.49 2021-12-03 05:58:26.000 337 21273.10 482.35 43123.28 48087.34 2021-12-03 05:58:27.000 337 21273.08 482.34 43123.28 48087.45 2021-12-03 05:58:28.000 337 21273.08 482.41 43123.33 48087.46 2021-12-03 05:58:29.000 337 21273.04 482.45 43123.31 48087.46 2021-12-03 05:58:30.000 337 21273.04 482.46 43123.32 48087.44 2021-12-03 05:58:31.000 337 21273.05 482.44 43123.29 48087.38 2021-12-03 05:58:32.000 337 21273.04 482.43 43123.26 48087.38 2021-12-03 05:58:33.000 337 21273.03 482.43 43123.28 48087.32 2021-12-03 05:58:34.000 337 21273.06 482.44 43123.26 48087.37 2021-12-03 05:58:35.000 337 21273.07 482.45 43123.23 48087.37 2021-12-03 05:58:36.000 337 21273.09 482.42 43123.26 48087.45 2021-12-03 05:58:37.000 337 21273.08 482.42 43123.27 48087.41 2021-12-03 05:58:38.000 337 21273.08 482.43 43123.27 48087.36 2021-12-03 05:58:39.000 337 21273.07 482.45 43123.28 48087.37 2021-12-03 05:58:40.000 337 21273.08 482.44 43123.31 48087.36 2021-12-03 05:58:41.000 337 21273.07 482.47 43123.26 48087.42 2021-12-03 05:58:42.000 337 21273.04 482.49 43123.24 48087.38 2021-12-03 05:58:43.000 337 21273.05 482.51 43123.20 48087.38 2021-12-03 05:58:44.000 337 21273.02 482.53 43123.17 48087.36 2021-12-03 05:58:45.000 337 21273.02 482.57 43123.18 48087.34 2021-12-03 05:58:46.000 337 21273.03 482.57 43123.14 48087.28 2021-12-03 05:58:47.000 337 21273.01 482.59 43123.12 48087.27 2021-12-03 05:58:48.000 337 21272.95 482.65 43123.09 48087.20 2021-12-03 05:58:49.000 337 21272.93 482.69 43123.07 48087.20 2021-12-03 05:58:50.000 337 21272.92 482.73 43123.03 48087.16 2021-12-03 05:58:51.000 337 21272.90 482.76 43123.03 48087.18 2021-12-03 05:58:52.000 337 21272.87 482.80 43122.97 48087.11 2021-12-03 05:58:53.000 337 21272.84 482.88 43122.91 48087.07 2021-12-03 05:58:54.000 337 21272.84 482.94 43122.89 48087.01 2021-12-03 05:58:55.000 337 21272.84 483.00 43122.83 48086.94 2021-12-03 05:58:56.000 337 21272.85 483.02 43122.75 48086.86 2021-12-03 05:58:57.000 337 21272.84 483.04 43122.70 48086.82 2021-12-03 05:58:58.000 337 21272.80 483.10 43122.68 48086.88 2021-12-03 05:58:59.000 337 21272.81 483.14 43122.62 48086.74 2021-12-03 05:59:00.000 337 21272.82 483.16 43122.56 48086.71 2021-12-03 05:59:01.000 337 21272.84 483.19 43122.57 48086.76 2021-12-03 05:59:02.000 337 21272.91 483.18 43122.58 48086.71 2021-12-03 05:59:03.000 337 21272.89 483.17 43122.61 48086.77 2021-12-03 05:59:04.000 337 21272.90 483.17 43122.65 48086.76 2021-12-03 05:59:05.000 337 21272.91 483.12 43122.65 48086.77 2021-12-03 05:59:06.000 337 21272.95 483.11 43122.68 48086.74 2021-12-03 05:59:07.000 337 21272.97 483.10 43122.67 48086.76 2021-12-03 05:59:08.000 337 21272.98 483.11 43122.67 48086.88 2021-12-03 05:59:09.000 337 21273.00 483.12 43122.69 48086.85 2021-12-03 05:59:10.000 337 21272.99 483.10 43122.72 48086.85 2021-12-03 05:59:11.000 337 21272.98 483.12 43122.72 48086.92 2021-12-03 05:59:12.000 337 21272.98 483.10 43122.76 48086.90 2021-12-03 05:59:13.000 337 21273.01 483.08 43122.75 48086.89 2021-12-03 05:59:14.000 337 21273.01 483.11 43122.73 48086.89 2021-12-03 05:59:15.000 337 21273.02 483.11 43122.74 48086.86 2021-12-03 05:59:16.000 337 21272.97 483.13 43122.75 48086.87 2021-12-03 05:59:17.000 337 21272.94 483.13 43122.73 48086.92 2021-12-03 05:59:18.000 337 21272.93 483.17 43122.75 48086.90 2021-12-03 05:59:19.000 337 21272.88 483.18 43122.72 48086.93 2021-12-03 05:59:20.000 337 21272.90 483.18 43122.73 48086.79 2021-12-03 05:59:21.000 337 21272.88 483.19 43122.73 48086.84 2021-12-03 05:59:22.000 337 21272.88 483.18 43122.75 48086.87 2021-12-03 05:59:23.000 337 21272.91 483.16 43122.73 48086.87 2021-12-03 05:59:24.000 337 21272.95 483.12 43122.74 48086.87 2021-12-03 05:59:25.000 337 21272.97 483.13 43122.75 48086.84 2021-12-03 05:59:26.000 337 21272.98 483.13 43122.77 48086.85 2021-12-03 05:59:27.000 337 21272.99 483.13 43122.80 48086.88 2021-12-03 05:59:28.000 337 21273.01 483.14 43122.77 48086.89 2021-12-03 05:59:29.000 337 21273.01 483.14 43122.75 48086.91 2021-12-03 05:59:30.000 337 21272.99 483.11 43122.76 48086.87 2021-12-03 05:59:31.000 337 21273.03 483.08 43122.78 48086.90 2021-12-03 05:59:32.000 337 21273.05 483.06 43122.80 48087.00 2021-12-03 05:59:33.000 337 21273.07 483.03 43122.85 48087.03 2021-12-03 05:59:34.000 337 21273.07 483.07 43122.90 48087.09 2021-12-03 05:59:35.000 337 21273.06 483.11 43122.92 48087.08 2021-12-03 05:59:36.000 337 21273.06 483.18 43122.91 48087.00 2021-12-03 05:59:37.000 337 21273.07 483.20 43122.87 48087.03 2021-12-03 05:59:38.000 337 21273.05 483.24 43122.83 48087.07 2021-12-03 05:59:39.000 337 21273.07 483.28 43122.83 48087.04 2021-12-03 05:59:40.000 337 21273.04 483.28 43122.84 48087.05 2021-12-03 05:59:41.000 337 21273.03 483.30 43122.84 48086.96 2021-12-03 05:59:42.000 337 21273.00 483.35 43122.80 48086.97 2021-12-03 05:59:43.000 337 21273.01 483.38 43122.77 48086.96 2021-12-03 05:59:44.000 337 21273.00 483.41 43122.75 48086.98 2021-12-03 05:59:45.000 337 21272.99 483.43 43122.73 48086.96 2021-12-03 05:59:46.000 337 21272.97 483.45 43122.73 48086.84 2021-12-03 05:59:47.000 337 21273.00 483.49 43122.70 48086.88 2021-12-03 05:59:48.000 337 21272.94 483.52 43122.70 48086.88 2021-12-03 05:59:49.000 337 21272.94 483.52 43122.69 48086.87 2021-12-03 05:59:50.000 337 21272.93 483.56 43122.61 48086.84 2021-12-03 05:59:51.000 337 21272.94 483.59 43122.61 48086.80 2021-12-03 05:59:52.000 337 21272.92 483.60 43122.60 48086.76 2021-12-03 05:59:53.000 337 21272.94 483.58 43122.58 48086.74 2021-12-03 05:59:54.000 337 21272.96 483.59 43122.58 48086.73 2021-12-03 05:59:55.000 337 21272.98 483.58 43122.60 48086.77 2021-12-03 05:59:56.000 337 21272.98 483.58 43122.64 48086.80 2021-12-03 05:59:57.000 337 21273.00 483.61 43122.60 48086.77 2021-12-03 05:59:58.000 337 21273.04 483.62 43122.59 48086.79 2021-12-03 05:59:59.000 337 21273.04 483.61 43122.62 48086.80 2021-12-03 06:00:00.000 337 21273.01 483.60 43122.63 48086.81 2021-12-03 06:00:01.000 337 21273.00 483.61 43122.65 48086.87 2021-12-03 06:00:02.000 337 21273.01 483.61 43122.65 48086.73 2021-12-03 06:00:03.000 337 21273.03 483.59 43122.68 48086.82 2021-12-03 06:00:04.000 337 21273.04 483.62 43122.67 48086.86 2021-12-03 06:00:05.000 337 21273.01 483.62 43122.68 48086.87 2021-12-03 06:00:06.000 337 21273.04 483.64 43122.65 48086.86 2021-12-03 06:00:07.000 337 21273.03 483.63 43122.66 48086.81 2021-12-03 06:00:08.000 337 21273.01 483.64 43122.64 48086.84 2021-12-03 06:00:09.000 337 21273.03 483.65 43122.67 48086.83 2021-12-03 06:00:10.000 337 21273.05 483.65 43122.64 48086.81 2021-12-03 06:00:11.000 337 21273.04 483.63 43122.61 48086.81 2021-12-03 06:00:12.000 337 21273.04 483.60 43122.67 48086.76 2021-12-03 06:00:13.000 337 21273.05 483.62 43122.65 48086.81 2021-12-03 06:00:14.000 337 21273.07 483.63 43122.68 48086.84 2021-12-03 06:00:15.000 337 21273.09 483.64 43122.65 48086.86 2021-12-03 06:00:16.000 337 21273.11 483.64 43122.65 48086.89 2021-12-03 06:00:17.000 337 21273.11 483.62 43122.67 48086.87 2021-12-03 06:00:18.000 337 21273.11 483.65 43122.67 48086.80 2021-12-03 06:00:19.000 337 21273.07 483.70 43122.68 48086.85 2021-12-03 06:00:20.000 337 21273.10 483.71 43122.64 48086.81 2021-12-03 06:00:21.000 337 21273.10 483.67 43122.64 48086.81 2021-12-03 06:00:22.000 337 21273.10 483.63 43122.65 48086.84 2021-12-03 06:00:23.000 337 21273.08 483.61 43122.68 48086.88 2021-12-03 06:00:24.000 337 21273.11 483.56 43122.67 48086.84 2021-12-03 06:00:25.000 337 21273.13 483.55 43122.72 48086.97 2021-12-03 06:00:26.000 337 21273.14 483.53 43122.74 48086.95 2021-12-03 06:00:27.000 337 21273.14 483.49 43122.79 48086.98 2021-12-03 06:00:28.000 337 21273.15 483.47 43122.84 48086.99 2021-12-03 06:00:29.000 337 21273.19 483.47 43122.85 48087.04 2021-12-03 06:00:30.000 337 21273.18 483.47 43122.90 48087.12 2021-12-03 06:00:31.000 337 21273.21 483.52 43122.90 48087.13 2021-12-03 06:00:32.000 337 21273.22 483.54 43122.93 48087.21 2021-12-03 06:00:33.000 337 21273.28 483.56 43122.91 48087.19 2021-12-03 06:00:34.000 337 21273.32 483.59 43122.86 48087.19 2021-12-03 06:00:35.000 337 21273.35 483.61 43122.85 48087.14 2021-12-03 06:00:36.000 337 21273.37 483.63 43122.85 48087.19 2021-12-03 06:00:37.000 337 21273.39 483.65 43122.83 48087.15 2021-12-03 06:00:38.000 337 21273.35 483.67 43122.82 48087.15 2021-12-03 06:00:39.000 337 21273.35 483.71 43122.82 48087.15 2021-12-03 06:00:40.000 337 21273.34 483.74 43122.77 48087.15 2021-12-03 06:00:41.000 337 21273.35 483.73 43122.75 48087.12 2021-12-03 06:00:42.000 337 21273.37 483.72 43122.77 48087.10 2021-12-03 06:00:43.000 337 21273.37 483.71 43122.73 48087.09 2021-12-03 06:00:44.000 337 21273.37 483.71 43122.69 48087.07 2021-12-03 06:00:45.000 337 21273.36 483.72 43122.70 48087.02 2021-12-03 06:00:46.000 337 21273.35 483.72 43122.68 48087.02 2021-12-03 06:00:47.000 337 21273.35 483.69 43122.69 48087.14 2021-12-03 06:00:48.000 337 21273.38 483.70 43122.75 48087.05 2021-12-03 06:00:49.000 337 21273.37 483.69 43122.74 48087.04 2021-12-03 06:00:50.000 337 21273.38 483.69 43122.72 48087.02 2021-12-03 06:00:51.000 337 21273.40 483.68 43122.72 48087.07 2021-12-03 06:00:52.000 337 21273.39 483.69 43122.73 48087.12 2021-12-03 06:00:53.000 337 21273.45 483.69 43122.73 48087.13 2021-12-03 06:00:54.000 337 21273.47 483.71 43122.70 48087.13 2021-12-03 06:00:55.000 337 21273.49 483.73 43122.72 48087.09 2021-12-03 06:00:56.000 337 21273.45 483.74 43122.71 48087.11 2021-12-03 06:00:57.000 337 21273.48 483.73 43122.72 48087.13 2021-12-03 06:00:58.000 337 21273.48 483.72 43122.69 48087.10 2021-12-03 06:00:59.000 337 21273.44 483.74 43122.70 48087.11 2021-12-03 06:01:00.000 337 21273.45 483.71 43122.68 48087.09 2021-12-03 06:01:01.000 337 21273.45 483.69 43122.68 48087.05 2021-12-03 06:01:02.000 337 21273.45 483.69 43122.70 48087.04 2021-12-03 06:01:03.000 337 21273.43 483.69 43122.70 48087.06 2021-12-03 06:01:04.000 337 21273.43 483.68 43122.71 48087.05 2021-12-03 06:01:05.000 337 21273.44 483.68 43122.70 48087.08 2021-12-03 06:01:06.000 337 21273.42 483.64 43122.68 48087.09 2021-12-03 06:01:07.000 337 21273.43 483.64 43122.66 48086.96 2021-12-03 06:01:08.000 337 21273.39 483.61 43122.67 48087.02 2021-12-03 06:01:09.000 337 21273.40 483.60 43122.67 48087.04 2021-12-03 06:01:10.000 337 21273.38 483.58 43122.67 48087.05 2021-12-03 06:01:11.000 337 21273.33 483.61 43122.67 48087.04 2021-12-03 06:01:12.000 337 21273.32 483.61 43122.68 48086.96 2021-12-03 06:01:13.000 337 21273.32 483.62 43122.70 48086.99 2021-12-03 06:01:14.000 337 21273.33 483.61 43122.68 48086.98 2021-12-03 06:01:15.000 337 21273.35 483.59 43122.67 48087.01 2021-12-03 06:01:16.000 337 21273.35 483.56 43122.67 48087.03 2021-12-03 06:01:17.000 337 21273.34 483.56 43122.68 48086.99 2021-12-03 06:01:18.000 337 21273.33 483.56 43122.69 48087.01 2021-12-03 06:01:19.000 337 21273.33 483.57 43122.69 48087.07 2021-12-03 06:01:20.000 337 21273.33 483.54 43122.69 48087.06 2021-12-03 06:01:21.000 337 21273.30 483.56 43122.69 48087.03 2021-12-03 06:01:22.000 337 21273.29 483.58 43122.73 48087.05 2021-12-03 06:01:23.000 337 21273.29 483.58 43122.74 48087.06 2021-12-03 06:01:24.000 337 21273.33 483.56 43122.74 48086.98 2021-12-03 06:01:25.000 337 21273.39 483.54 43122.73 48087.07 2021-12-03 06:01:26.000 337 21273.36 483.52 43122.78 48087.10 2021-12-03 06:01:27.000 337 21273.36 483.50 43122.79 48087.06 2021-12-03 06:01:28.000 337 21273.39 483.48 43122.80 48087.11 2021-12-03 06:01:29.000 337 21273.41 483.46 43122.83 48087.21 2021-12-03 06:01:30.000 337 21273.41 483.45 43122.86 48087.17 2021-12-03 06:01:31.000 337 21273.42 483.42 43122.87 48087.16 2021-12-03 06:01:32.000 337 21273.41 483.44 43122.91 48087.22 2021-12-03 06:01:33.000 337 21273.42 483.44 43122.90 48087.28 2021-12-03 06:01:34.000 337 21273.45 483.40 43122.95 48087.31 2021-12-03 06:01:35.000 337 21273.46 483.39 43122.97 48087.31 2021-12-03 06:01:36.000 337 21273.42 483.37 43122.98 48087.28 2021-12-03 06:01:37.000 337 21273.42 483.35 43123.00 48087.40 2021-12-03 06:01:38.000 337 21273.42 483.34 43123.00 48087.39 2021-12-03 06:01:39.000 337 21273.45 483.33 43123.04 48087.30 2021-12-03 06:01:40.000 337 21273.47 483.29 43123.05 48087.38 2021-12-03 06:01:41.000 337 21273.50 483.24 43123.09 48087.43 2021-12-03 06:01:42.000 337 21273.53 483.20 43123.12 48087.42 2021-12-03 06:01:43.000 337 21273.55 483.16 43123.16 48087.46 2021-12-03 06:01:44.000 337 21273.56 483.11 43123.22 48087.49 2021-12-03 06:01:45.000 337 21273.56 483.08 43123.26 48087.53 2021-12-03 06:01:46.000 337 21273.54 483.08 43123.26 48087.60 2021-12-03 06:01:47.000 337 21273.55 483.09 43123.29 48087.62 2021-12-03 06:01:48.000 337 21273.52 483.10 43123.34 48087.55 2021-12-03 06:01:49.000 337 21273.51 483.10 43123.32 48087.61 2021-12-03 06:01:50.000 337 21273.51 483.09 43123.32 48087.71 2021-12-03 06:01:51.000 337 21273.50 483.10 43123.33 48087.66 2021-12-03 06:01:52.000 337 21273.48 483.13 43123.34 48087.64 2021-12-03 06:01:53.000 337 21273.47 483.14 43123.31 48087.60 2021-12-03 06:01:54.000 337 21273.47 483.13 43123.32 48087.60 2021-12-03 06:01:55.000 337 21273.47 483.17 43123.29 48087.59 2021-12-03 06:01:56.000 337 21273.46 483.18 43123.29 48087.67 2021-12-03 06:01:57.000 337 21273.42 483.17 43123.28 48087.61 2021-12-03 06:01:58.000 337 21273.42 483.20 43123.27 48087.53 2021-12-03 06:01:59.000 337 21273.42 483.22 43123.25 48087.64 2021-12-03 06:02:00.000 337 21273.40 483.24 43123.23 48087.59 2021-12-03 06:02:01.000 337 21273.37 483.27 43123.22 48087.45 2021-12-03 06:02:02.000 337 21273.41 483.23 43123.25 48087.51 2021-12-03 06:02:03.000 337 21273.39 483.26 43123.21 48087.52 2021-12-03 06:02:04.000 337 21273.42 483.25 43123.16 48087.51 2021-12-03 06:02:05.000 337 21273.44 483.24 43123.18 48087.53 2021-12-03 06:02:06.000 337 21273.44 483.25 43123.19 48087.53 2021-12-03 06:02:07.000 337 21273.46 483.23 43123.18 48087.46 2021-12-03 06:02:08.000 337 21273.45 483.25 43123.19 48087.51 2021-12-03 06:02:09.000 337 21273.45 483.28 43123.16 48087.49 2021-12-03 06:02:10.000 337 21273.43 483.28 43123.14 48087.45 2021-12-03 06:02:11.000 337 21273.41 483.28 43123.15 48087.45 2021-12-03 06:02:12.000 337 21273.40 483.26 43123.15 48087.52 2021-12-03 06:02:13.000 337 21273.41 483.25 43123.13 48087.45 2021-12-03 06:02:14.000 337 21273.38 483.24 43123.10 48087.37 2021-12-03 06:02:15.000 337 21273.37 483.21 43123.13 48087.38 2021-12-03 06:02:16.000 337 21273.33 483.19 43123.13 48087.39 2021-12-03 06:02:17.000 337 21273.31 483.19 43123.11 48087.36 2021-12-03 06:02:18.000 337 21273.28 483.16 43123.12 48087.38 2021-12-03 06:02:19.000 337 21273.28 483.15 43123.15 48087.34 2021-12-03 06:02:20.000 337 21273.26 483.13 43123.13 48087.34 2021-12-03 06:02:21.000 337 21273.28 483.13 43123.09 48087.33 2021-12-03 06:02:22.000 337 21273.25 483.13 43123.12 48087.35 2021-12-03 06:02:23.000 337 21273.24 483.11 43123.11 48087.35 2021-12-03 06:02:24.000 337 21273.24 483.12 43123.14 48087.31 2021-12-03 06:02:25.000 337 21273.20 483.15 43123.13 48087.30 2021-12-03 06:02:26.000 337 21273.17 483.20 43123.11 48087.28 2021-12-03 06:02:27.000 337 21273.16 483.25 43123.04 48087.27 2021-12-03 06:02:28.000 337 21273.17 483.30 43122.97 48087.28 2021-12-03 06:02:29.000 337 21273.17 483.32 43122.92 48087.22 2021-12-03 06:02:30.000 337 21273.17 483.34 43122.92 48087.09 2021-12-03 06:02:31.000 337 21273.16 483.33 43122.91 48087.15 2021-12-03 06:02:32.000 337 21273.15 483.34 43122.89 48087.15 2021-12-03 06:02:33.000 337 21273.19 483.30 43122.94 48087.17 2021-12-03 06:02:34.000 337 21273.19 483.27 43122.97 48087.18 2021-12-03 06:02:35.000 337 21273.19 483.26 43122.98 48087.18 2021-12-03 06:02:36.000 337 21273.18 483.23 43122.98 48087.19 2021-12-03 06:02:37.000 337 21273.19 483.23 43123.00 48087.21 2021-12-03 06:02:38.000 337 21273.23 483.18 43123.04 48087.23 2021-12-03 06:02:39.000 337 21273.24 483.14 43123.09 48087.27 2021-12-03 06:02:40.000 337 21273.24 483.16 43123.10 48087.34 2021-12-03 06:02:41.000 337 21273.24 483.18 43123.11 48087.33 2021-12-03 06:02:42.000 337 21273.24 483.18 43123.16 48087.34 2021-12-03 06:02:43.000 337 21273.31 483.13 43123.19 48087.34 2021-12-03 06:02:44.000 337 21273.31 483.14 43123.20 48087.34 2021-12-03 06:02:45.000 337 21273.28 483.10 43123.24 48087.39 2021-12-03 06:02:46.000 337 21273.29 483.09 43123.25 48087.43 2021-12-03 06:02:47.000 337 21273.31 483.07 43123.25 48087.48 2021-12-03 06:02:48.000 337 21273.31 483.08 43123.26 48087.45 2021-12-03 06:02:49.000 337 21273.32 483.09 43123.22 48087.43 2021-12-03 06:02:50.000 337 21273.32 483.08 43123.25 48087.46 2021-12-03 06:02:51.000 337 21273.31 483.04 43123.26 48087.52 2021-12-03 06:02:52.000 337 21273.30 483.02 43123.29 48087.50 2021-12-03 06:02:53.000 337 21273.33 483.01 43123.30 48087.46 2021-12-03 06:02:54.000 337 21273.33 483.02 43123.26 48087.47 2021-12-03 06:02:55.000 337 21273.27 483.03 43123.26 48087.44 2021-12-03 06:02:56.000 337 21273.27 482.99 43123.26 48087.54 2021-12-03 06:02:57.000 337 21273.27 482.99 43123.26 48087.48 2021-12-03 06:02:58.000 337 21273.27 482.99 43123.27 48087.36 2021-12-03 06:02:59.000 337 21273.25 482.98 43123.27 48087.44 2021-12-03 06:03:00.000 337 21273.21 483.00 43123.22 48087.44 2021-12-03 06:03:01.000 337 21273.21 483.01 43123.23 48087.39 2021-12-03 06:03:02.000 337 21273.20 483.01 43123.24 48087.37 2021-12-03 06:03:03.000 337 21273.22 482.99 43123.25 48087.37 2021-12-03 06:03:04.000 337 21273.20 482.96 43123.27 48087.45 2021-12-03 06:03:05.000 337 21273.18 482.99 43123.25 48087.42 2021-12-03 06:03:06.000 337 21273.17 483.00 43123.23 48087.46 2021-12-03 06:03:07.000 337 21273.18 482.99 43123.27 48087.34 2021-12-03 06:03:08.000 337 21273.18 482.97 43123.23 48087.39 2021-12-03 06:03:09.000 337 21273.19 482.94 43123.30 48087.50 2021-12-03 06:03:10.000 337 21273.20 482.93 43123.28 48087.46 2021-12-03 06:03:11.000 337 21273.23 482.96 43123.30 48087.45 2021-12-03 06:03:12.000 337 21273.22 482.96 43123.36 48087.47 2021-12-03 06:03:13.000 337 21273.19 482.95 43123.36 48087.48 2021-12-03 06:03:14.000 337 21273.21 482.94 43123.38 48087.55 2021-12-03 06:03:15.000 337 21273.21 482.98 43123.38 48087.56 2021-12-03 06:03:16.000 337 21273.20 483.04 43123.37 48087.56 2021-12-03 06:03:17.000 337 21273.19 483.09 43123.35 48087.56 2021-12-03 06:03:18.000 337 21273.22 483.12 43123.34 48087.54 2021-12-03 06:03:19.000 337 21273.19 483.12 43123.37 48087.46 2021-12-03 06:03:20.000 337 21273.20 483.12 43123.32 48087.49 2021-12-03 06:03:21.000 337 21273.19 483.12 43123.34 48087.47 2021-12-03 06:03:22.000 337 21273.20 483.15 43123.30 48087.45 2021-12-03 06:03:23.000 337 21273.17 483.16 43123.30 48087.43 2021-12-03 06:03:24.000 337 21273.18 483.14 43123.30 48087.52 2021-12-03 06:03:25.000 337 21273.21 483.10 43123.34 48087.49 2021-12-03 06:03:26.000 337 21273.25 483.08 43123.34 48087.49 2021-12-03 06:03:27.000 337 21273.30 483.08 43123.38 48087.53 2021-12-03 06:03:28.000 337 21273.32 483.11 43123.39 48087.61 2021-12-03 06:03:29.000 337 21273.29 483.19 43123.37 48087.59 2021-12-03 06:03:30.000 337 21273.29 483.25 43123.34 48087.56 2021-12-03 06:03:31.000 337 21273.26 483.30 43123.28 48087.55 2021-12-03 06:03:32.000 337 21273.27 483.36 43123.26 48087.55 2021-12-03 06:03:33.000 337 21273.28 483.40 43123.25 48087.54 2021-12-03 06:03:34.000 337 21273.30 483.43 43123.26 48087.49 2021-12-03 06:03:35.000 337 21273.28 483.47 43123.23 48087.38 2021-12-03 06:03:36.000 337 21273.28 483.50 43123.20 48087.41 2021-12-03 06:03:37.000 337 21273.27 483.52 43123.15 48087.40 2021-12-03 06:03:38.000 337 21273.25 483.52 43123.12 48087.35 2021-12-03 06:03:39.000 337 21273.28 483.52 43123.12 48087.46 2021-12-03 06:03:40.000 337 21273.32 483.53 43123.12 48087.41 2021-12-03 06:03:41.000 337 21273.32 483.49 43123.13 48087.40 2021-12-03 06:03:42.000 337 21273.36 483.44 43123.15 48087.35 2021-12-03 06:03:43.000 337 21273.40 483.40 43123.13 48087.43 2021-12-03 06:03:44.000 337 21273.45 483.39 43123.19 48087.43 2021-12-03 06:03:45.000 337 21273.48 483.36 43123.21 48087.51 2021-12-03 06:03:46.000 337 21273.49 483.32 43123.25 48087.57 2021-12-03 06:03:47.000 337 21273.49 483.34 43123.30 48087.61 2021-12-03 06:03:48.000 337 21273.51 483.39 43123.29 48087.61 2021-12-03 06:03:49.000 337 21273.48 483.41 43123.32 48087.64 2021-12-03 06:03:50.000 337 21273.47 483.41 43123.30 48087.52 2021-12-03 06:03:51.000 337 21273.46 483.39 43123.30 48087.55 2021-12-03 06:03:52.000 337 21273.48 483.38 43123.29 48087.61 2021-12-03 06:03:53.000 337 21273.50 483.36 43123.31 48087.60 2021-12-03 06:03:54.000 337 21273.47 483.36 43123.33 48087.65 2021-12-03 06:03:55.000 337 21273.49 483.37 43123.34 48087.67 2021-12-03 06:03:56.000 337 21273.48 483.38 43123.36 48087.67 2021-12-03 06:03:57.000 337 21273.48 483.36 43123.36 48087.63 2021-12-03 06:03:58.000 337 21273.47 483.35 43123.36 48087.63 2021-12-03 06:03:59.000 337 21273.46 483.36 43123.36 48087.64 2021-12-03 06:04:00.000 337 21273.47 483.35 43123.36 48087.72 2021-12-03 06:04:01.000 337 21273.48 483.31 43123.37 48087.67 2021-12-03 06:04:02.000 337 21273.46 483.28 43123.39 48087.58 2021-12-03 06:04:03.000 337 21273.46 483.27 43123.38 48087.64 2021-12-03 06:04:04.000 337 21273.44 483.27 43123.37 48087.69 2021-12-03 06:04:05.000 337 21273.42 483.28 43123.37 48087.61 2021-12-03 06:04:06.000 337 21273.43 483.26 43123.40 48087.61 2021-12-03 06:04:07.000 337 21273.44 483.22 43123.43 48087.65 2021-12-03 06:04:08.000 337 21273.46 483.18 43123.42 48087.66 2021-12-03 06:04:09.000 337 21273.45 483.10 43123.42 48087.71 2021-12-03 06:04:10.000 337 21273.43 483.08 43123.42 48087.75 2021-12-03 06:04:11.000 337 21273.46 483.06 43123.45 48087.64 2021-12-03 06:04:12.000 337 21273.46 483.06 43123.47 48087.70 2021-12-03 06:04:13.000 337 21273.43 483.07 43123.49 48087.84 2021-12-03 06:04:14.000 337 21273.44 483.07 43123.49 48087.79 2021-12-03 06:04:15.000 337 21273.37 483.11 43123.46 48087.74 2021-12-03 06:04:16.000 337 21273.34 483.18 43123.48 48087.70 2021-12-03 06:04:17.000 337 21273.34 483.23 43123.46 48087.66 2021-12-03 06:04:18.000 337 21273.30 483.26 43123.43 48087.64 2021-12-03 06:04:19.000 337 21273.31 483.29 43123.39 48087.64 2021-12-03 06:04:20.000 337 21273.29 483.34 43123.36 48087.60 2021-12-03 06:04:21.000 337 21273.24 483.40 43123.27 48087.59 2021-12-03 06:04:22.000 337 21273.24 483.46 43123.24 48087.56 2021-12-03 06:04:23.000 337 21273.26 483.49 43123.18 48087.38 2021-12-03 06:04:24.000 337 21273.29 483.48 43123.17 48087.42 2021-12-03 06:04:25.000 337 21273.32 483.44 43123.16 48087.44 2021-12-03 06:04:26.000 337 21273.36 483.40 43123.18 48087.45 2021-12-03 06:04:27.000 337 21273.37 483.40 43123.15 48087.47 2021-12-03 06:04:28.000 337 21273.37 483.41 43123.18 48087.46 2021-12-03 06:04:29.000 337 21273.39 483.39 43123.19 48087.44 2021-12-03 06:04:30.000 337 21273.37 483.41 43123.15 48087.45 2021-12-03 06:04:31.000 337 21273.35 483.43 43123.15 48087.43 2021-12-03 06:04:32.000 337 21273.36 483.44 43123.16 48087.40 2021-12-03 06:04:33.000 337 21273.35 483.46 43123.18 48087.49 2021-12-03 06:04:34.000 337 21273.34 483.46 43123.17 48087.43 2021-12-03 06:04:35.000 337 21273.35 483.45 43123.18 48087.40 2021-12-03 06:04:36.000 337 21273.40 483.39 43123.22 48087.44 2021-12-03 06:04:37.000 337 21273.44 483.33 43123.21 48087.50 2021-12-03 06:04:38.000 337 21273.47 483.31 43123.27 48087.51 2021-12-03 06:04:39.000 337 21273.48 483.26 43123.30 48087.57 2021-12-03 06:04:40.000 337 21273.47 483.30 43123.31 48087.57 2021-12-03 06:04:41.000 337 21273.49 483.31 43123.32 48087.59 2021-12-03 06:04:42.000 337 21273.48 483.29 43123.34 48087.60 2021-12-03 06:04:43.000 337 21273.45 483.27 43123.31 48087.63 2021-12-03 06:04:44.000 337 21273.44 483.28 43123.29 48087.64 2021-12-03 06:04:45.000 337 21273.45 483.30 43123.32 48087.60 2021-12-03 06:04:46.000 337 21273.44 483.29 43123.31 48087.57 2021-12-03 06:04:47.000 337 21273.45 483.28 43123.29 48087.57 2021-12-03 06:04:48.000 337 21273.46 483.32 43123.27 48087.70 2021-12-03 06:04:49.000 337 21273.45 483.33 43123.28 48087.65 2021-12-03 06:04:50.000 337 21273.47 483.31 43123.30 48087.57 2021-12-03 06:04:51.000 337 21273.50 483.30 43123.29 48087.60 2021-12-03 06:04:52.000 337 21273.49 483.30 43123.30 48087.67 2021-12-03 06:04:53.000 337 21273.46 483.31 43123.29 48087.65 2021-12-03 06:04:54.000 337 21273.45 483.33 43123.31 48087.59 2021-12-03 06:04:55.000 337 21273.41 483.36 43123.30 48087.57 2021-12-03 06:04:56.000 337 21273.40 483.35 43123.26 48087.63 2021-12-03 06:04:57.000 337 21273.42 483.32 43123.29 48087.61 2021-12-03 06:04:58.000 337 21273.41 483.34 43123.26 48087.61 2021-12-03 06:04:59.000 337 21273.39 483.33 43123.26 48087.58 2021-12-03 06:05:00.000 337 21273.40 483.36 43123.24 48087.53 2021-12-03 06:05:01.000 337 21273.39 483.43 43123.21 48087.51 2021-12-03 06:05:02.000 337 21273.39 483.49 43123.17 48087.53 2021-12-03 06:05:03.000 337 21273.37 483.57 43123.12 48087.48 2021-12-03 06:05:04.000 337 21273.35 483.63 43123.03 48087.37 2021-12-03 06:05:05.000 337 21273.33 483.67 43122.99 48087.32 2021-12-03 06:05:06.000 337 21273.35 483.65 43122.97 48087.25 2021-12-03 06:05:07.000 337 21273.33 483.66 43122.95 48087.21 2021-12-03 06:05:08.000 337 21273.35 483.61 43122.97 48087.35 2021-12-03 06:05:09.000 337 21273.37 483.57 43122.98 48087.28 2021-12-03 06:05:10.000 337 21273.37 483.53 43123.00 48087.26 2021-12-03 06:05:11.000 337 21273.40 483.50 43123.05 48087.30 2021-12-03 06:05:12.000 337 21273.41 483.43 43123.09 48087.31 2021-12-03 06:05:13.000 337 21273.41 483.42 43123.11 48087.38 2021-12-03 06:05:14.000 337 21273.43 483.39 43123.17 48087.41 2021-12-03 06:05:15.000 337 21273.43 483.34 43123.18 48087.47 2021-12-03 06:05:16.000 337 21273.47 483.29 43123.20 48087.48 2021-12-03 06:05:17.000 337 21273.49 483.26 43123.23 48087.51 2021-12-03 06:05:18.000 337 21273.54 483.21 43123.26 48087.49 2021-12-03 06:05:19.000 337 21273.57 483.18 43123.26 48087.58 2021-12-03 06:05:20.000 337 21273.55 483.16 43123.28 48087.65 2021-12-03 06:05:21.000 337 21273.55 483.17 43123.28 48087.62 2021-12-03 06:05:22.000 337 21273.55 483.16 43123.33 48087.69 2021-12-03 06:05:23.000 337 21273.55 483.15 43123.37 48087.66 2021-12-03 06:05:24.000 337 21273.54 483.17 43123.36 48087.65 2021-12-03 06:05:25.000 337 21273.53 483.16 43123.42 48087.67 2021-12-03 06:05:26.000 337 21273.56 483.18 43123.43 48087.67 2021-12-03 06:05:27.000 337 21273.52 483.22 43123.43 48087.69 2021-12-03 06:05:28.000 337 21273.50 483.23 43123.41 48087.76 2021-12-03 06:05:29.000 337 21273.53 483.26 43123.39 48087.72 2021-12-03 06:05:30.000 337 21273.53 483.29 43123.41 48087.69 2021-12-03 06:05:31.000 337 21273.53 483.31 43123.41 48087.67 2021-12-03 06:05:32.000 337 21273.56 483.30 43123.42 48087.69 2021-12-03 06:05:33.000 337 21273.59 483.33 43123.40 48087.71 2021-12-03 06:05:34.000 337 21273.58 483.36 43123.40 48087.76 2021-12-03 06:05:35.000 337 21273.60 483.42 43123.35 48087.71 2021-12-03 06:05:36.000 337 21273.62 483.43 43123.35 48087.69 2021-12-03 06:05:37.000 337 21273.60 483.45 43123.36 48087.67 2021-12-03 06:05:38.000 337 21273.61 483.44 43123.37 48087.70 2021-12-03 06:05:39.000 337 21273.61 483.46 43123.37 48087.70 2021-12-03 06:05:40.000 337 21273.61 483.43 43123.31 48087.71 2021-12-03 06:05:41.000 337 21273.67 483.41 43123.33 48087.68 2021-12-03 06:05:42.000 337 21273.69 483.39 43123.37 48087.72 2021-12-03 06:05:43.000 337 21273.70 483.39 43123.37 48087.76 2021-12-03 06:05:44.000 337 21273.68 483.40 43123.36 48087.80 2021-12-03 06:05:45.000 337 21273.67 483.43 43123.35 48087.78 2021-12-03 06:05:46.000 337 21273.66 483.44 43123.34 48087.72 2021-12-03 06:05:47.000 337 21273.61 483.48 43123.30 48087.70 2021-12-03 06:05:48.000 337 21273.61 483.49 43123.29 48087.64 2021-12-03 06:05:49.000 337 21273.59 483.52 43123.25 48087.72 2021-12-03 06:05:50.000 337 21273.57 483.54 43123.28 48087.64 2021-12-03 06:05:51.000 337 21273.55 483.53 43123.25 48087.57 2021-12-03 06:05:52.000 337 21273.55 483.58 43123.24 48087.58 2021-12-03 06:05:53.000 337 21273.61 483.53 43123.24 48087.62 2021-12-03 06:05:54.000 337 21273.63 483.51 43123.25 48087.63 2021-12-03 06:05:55.000 337 21273.64 483.51 43123.27 48087.63 2021-12-03 06:05:56.000 337 21273.68 483.52 43123.31 48087.64 2021-12-03 06:05:57.000 337 21273.71 483.49 43123.31 48087.66 2021-12-03 06:05:58.000 337 21273.70 483.51 43123.33 48087.70 2021-12-03 06:05:59.000 337 21273.68 483.54 43123.34 48087.74 2021-12-03 06:06:00.000 337 21273.66 483.57 43123.36 48087.75 2021-12-03 06:06:01.000 337 21273.63 483.55 43123.36 48087.71 2021-12-03 06:06:02.000 337 21273.64 483.57 43123.38 48087.71 2021-12-03 06:06:03.000 337 21273.66 483.60 43123.35 48087.74 2021-12-03 06:06:04.000 337 21273.68 483.60 43123.36 48087.75 2021-12-03 06:06:05.000 337 21273.72 483.57 43123.34 48087.75 2021-12-03 06:06:06.000 337 21273.71 483.57 43123.32 48087.77 2021-12-03 06:06:07.000 337 21273.77 483.54 43123.34 48087.75 2021-12-03 06:06:08.000 337 21273.82 483.51 43123.40 48087.74 2021-12-03 06:06:09.000 337 21273.81 483.47 43123.40 48087.74 2021-12-03 06:06:10.000 337 21273.82 483.42 43123.43 48087.81 2021-12-03 06:06:11.000 337 21273.86 483.42 43123.47 48087.83 2021-12-03 06:06:12.000 337 21273.83 483.44 43123.47 48087.90 2021-12-03 06:06:13.000 337 21273.77 483.49 43123.47 48087.89 2021-12-03 06:06:14.000 337 21273.79 483.54 43123.47 48087.85 2021-12-03 06:06:15.000 337 21273.74 483.59 43123.47 48087.93 2021-12-03 06:06:16.000 337 21273.72 483.61 43123.46 48087.92 2021-12-03 06:06:17.000 337 21273.70 483.64 43123.42 48087.84 2021-12-03 06:06:18.000 337 21273.73 483.68 43123.44 48087.75 2021-12-03 06:06:19.000 337 21273.69 483.70 43123.43 48087.77 2021-12-03 06:06:20.000 337 21273.65 483.77 43123.40 48087.81 2021-12-03 06:06:21.000 337 21273.60 483.83 43123.34 48087.74 2021-12-03 06:06:22.000 337 21273.57 483.86 43123.29 48087.67 2021-12-03 06:06:23.000 337 21273.55 483.88 43123.28 48087.59 2021-12-03 06:06:24.000 337 21273.56 483.85 43123.24 48087.61 2021-12-03 06:06:25.000 337 21273.60 483.82 43123.23 48087.60 2021-12-03 06:06:26.000 337 21273.58 483.83 43123.23 48087.60 2021-12-03 06:06:27.000 337 21273.56 483.86 43123.20 48087.60 2021-12-03 06:06:28.000 337 21273.53 483.90 43123.18 48087.57 2021-12-03 06:06:29.000 337 21273.53 483.93 43123.10 48087.51 2021-12-03 06:06:30.000 337 21273.53 483.95 43123.09 48087.46 2021-12-03 06:06:31.000 337 21273.51 483.95 43123.02 48087.44 2021-12-03 06:06:32.000 337 21273.47 484.02 43122.99 48087.43 2021-12-03 06:06:33.000 337 21273.45 484.05 43122.93 48087.38 2021-12-03 06:06:34.000 337 21273.42 484.08 43122.91 48087.27 2021-12-03 06:06:35.000 337 21273.42 484.16 43122.87 48087.22 2021-12-03 06:06:36.000 337 21273.38 484.18 43122.85 48087.25 2021-12-03 06:06:37.000 337 21273.39 484.18 43122.78 48087.19 2021-12-03 06:06:38.000 337 21273.41 484.14 43122.76 48087.03 2021-12-03 06:06:39.000 337 21273.43 484.09 43122.75 48087.09 2021-12-03 06:06:40.000 337 21273.43 484.07 43122.77 48087.11 2021-12-03 06:06:41.000 337 21273.42 484.07 43122.76 48087.05 2021-12-03 06:06:42.000 337 21273.44 484.04 43122.75 48087.06 2021-12-03 06:06:43.000 337 21273.44 484.05 43122.80 48087.12 2021-12-03 06:06:44.000 337 21273.47 484.00 43122.81 48087.13 2021-12-03 06:06:45.000 337 21273.50 483.98 43122.81 48087.20 2021-12-03 06:06:46.000 337 21273.51 483.97 43122.82 48087.20 2021-12-03 06:06:47.000 337 21273.55 483.94 43122.85 48087.14 2021-12-03 06:06:48.000 337 21273.52 483.95 43122.87 48087.22 2021-12-03 06:06:49.000 337 21273.52 483.95 43122.87 48087.24 2021-12-03 06:06:50.000 337 21273.51 483.96 43122.88 48087.29 2021-12-03 06:06:51.000 337 21273.46 483.97 43122.91 48087.24 2021-12-03 06:06:52.000 337 21273.44 483.95 43122.89 48087.24 2021-12-03 06:06:53.000 337 21273.48 483.94 43122.92 48087.22 2021-12-03 06:06:54.000 337 21273.45 483.93 43122.93 48087.29 2021-12-03 06:06:55.000 337 21273.44 483.92 43122.96 48087.16 2021-12-03 06:06:56.000 337 21273.44 483.90 43122.95 48087.23 2021-12-03 06:06:57.000 337 21273.42 483.88 43122.97 48087.28 2021-12-03 06:06:58.000 337 21273.44 483.80 43123.00 48087.31 2021-12-03 06:06:59.000 337 21273.45 483.78 43123.01 48087.29 2021-12-03 06:07:00.000 337 21273.47 483.74 43123.04 48087.42 2021-12-03 06:07:01.000 337 21273.44 483.73 43123.05 48087.37 2021-12-03 06:07:02.000 337 21273.42 483.70 43123.10 48087.37 2021-12-03 06:07:03.000 337 21273.37 483.71 43123.13 48087.38 2021-12-03 06:07:04.000 337 21273.38 483.74 43123.09 48087.36 2021-12-03 06:07:05.000 337 21273.36 483.77 43123.05 48087.34 2021-12-03 06:07:06.000 337 21273.37 483.80 43123.08 48087.36 2021-12-03 06:07:07.000 337 21273.38 483.81 43123.06 48087.36 2021-12-03 06:07:08.000 337 21273.38 483.76 43123.04 48087.35 2021-12-03 06:07:09.000 337 21273.39 483.76 43123.03 48087.40 2021-12-03 06:07:10.000 337 21273.35 483.76 43123.04 48087.37 2021-12-03 06:07:11.000 337 21273.36 483.82 43123.06 48087.31 2021-12-03 06:07:12.000 337 21273.35 483.83 43123.02 48087.30 2021-12-03 06:07:13.000 337 21273.36 483.80 43123.02 48087.25 2021-12-03 06:07:14.000 337 21273.37 483.79 43123.06 48087.31 2021-12-03 06:07:15.000 337 21273.39 483.75 43123.05 48087.33 2021-12-03 06:07:16.000 337 21273.40 483.72 43123.09 48087.40 2021-12-03 06:07:17.000 337 21273.43 483.70 43123.12 48087.45 2021-12-03 06:07:18.000 337 21273.43 483.71 43123.18 48087.45 2021-12-03 06:07:19.000 337 21273.39 483.73 43123.16 48087.45 2021-12-03 06:07:20.000 337 21273.39 483.79 43123.14 48087.40 2021-12-03 06:07:21.000 337 21273.37 483.81 43123.12 48087.40 2021-12-03 06:07:22.000 337 21273.37 483.85 43123.12 48087.38 2021-12-03 06:07:23.000 337 21273.37 483.87 43123.13 48087.36 2021-12-03 06:07:24.000 337 21273.34 483.87 43123.13 48087.41 2021-12-03 06:07:25.000 337 21273.34 483.87 43123.14 48087.36 2021-12-03 06:07:26.000 337 21273.38 483.88 43123.17 48087.33 2021-12-03 06:07:27.000 337 21273.38 483.91 43123.12 48087.34 2021-12-03 06:07:28.000 337 21273.34 483.93 43123.08 48087.35 2021-12-03 06:07:29.000 337 21273.37 483.93 43123.10 48087.41 2021-12-03 06:07:30.000 337 21273.41 483.94 43123.11 48087.43 2021-12-03 06:07:31.000 337 21273.42 483.96 43123.13 48087.42 2021-12-03 06:07:32.000 337 21273.42 483.98 43123.11 48087.39 2021-12-03 06:07:33.000 337 21273.42 483.99 43123.11 48087.35 2021-12-03 06:07:34.000 337 21273.45 483.97 43123.12 48087.34 2021-12-03 06:07:35.000 337 21273.45 483.97 43123.11 48087.48 2021-12-03 06:07:36.000 337 21273.47 483.96 43123.12 48087.42 2021-12-03 06:07:37.000 337 21273.44 483.97 43123.11 48087.40 2021-12-03 06:07:38.000 337 21273.42 483.97 43123.08 48087.36 2021-12-03 06:07:39.000 337 21273.41 483.95 43123.08 48087.35 2021-12-03 06:07:40.000 337 21273.41 483.95 43123.07 48087.36 2021-12-03 06:07:41.000 337 21273.42 483.92 43123.11 48087.48 2021-12-03 06:07:42.000 337 21273.44 483.91 43123.16 48087.43 2021-12-03 06:07:43.000 337 21273.45 483.87 43123.15 48087.42 2021-12-03 06:07:44.000 337 21273.42 483.84 43123.13 48087.40 2021-12-03 06:07:45.000 337 21273.42 483.82 43123.17 48087.42 2021-12-03 06:07:46.000 337 21273.41 483.81 43123.19 48087.44 2021-12-03 06:07:47.000 337 21273.38 483.80 43123.20 48087.50 2021-12-03 06:07:48.000 337 21273.36 483.78 43123.17 48087.44 2021-12-03 06:07:49.000 337 21273.37 483.77 43123.17 48087.41 2021-12-03 06:07:50.000 337 21273.39 483.75 43123.19 48087.44 2021-12-03 06:07:51.000 337 21273.39 483.75 43123.17 48087.46 2021-12-03 06:07:52.000 337 21273.39 483.75 43123.18 48087.50 2021-12-03 06:07:53.000 337 21273.41 483.77 43123.21 48087.44 2021-12-03 06:07:54.000 337 21273.39 483.81 43123.19 48087.42 2021-12-03 06:07:55.000 337 21273.37 483.84 43123.18 48087.45 2021-12-03 06:07:56.000 337 21273.38 483.84 43123.17 48087.52 2021-12-03 06:07:57.000 337 21273.38 483.88 43123.15 48087.46 2021-12-03 06:07:58.000 337 21273.40 483.89 43123.13 48087.43 2021-12-03 06:07:59.000 337 21273.41 483.91 43123.14 48087.38 2021-12-03 06:08:00.000 337 21273.42 483.91 43123.13 48087.38 2021-12-03 06:08:01.000 337 21273.41 483.91 43123.13 48087.40 2021-12-03 06:08:02.000 337 21273.39 483.93 43123.10 48087.43 2021-12-03 06:08:03.000 337 21273.42 483.95 43123.08 48087.37 2021-12-03 06:08:04.000 337 21273.42 483.93 43123.09 48087.42 2021-12-03 06:08:05.000 337 21273.42 483.94 43123.07 48087.43 2021-12-03 06:08:06.000 337 21273.42 483.93 43123.13 48087.38 2021-12-03 06:08:07.000 337 21273.44 483.91 43123.15 48087.39 2021-12-03 06:08:08.000 337 21273.45 483.89 43123.15 48087.38 2021-12-03 06:08:09.000 337 21273.46 483.86 43123.15 48087.38 2021-12-03 06:08:10.000 337 21273.50 483.84 43123.18 48087.54 2021-12-03 06:08:11.000 337 21273.48 483.85 43123.19 48087.48 2021-12-03 06:08:12.000 337 21273.50 483.85 43123.18 48087.53 2021-12-03 06:08:13.000 337 21273.49 483.84 43123.23 48087.47 2021-12-03 06:08:14.000 337 21273.44 483.84 43123.24 48087.49 2021-12-03 06:08:15.000 337 21273.42 483.84 43123.22 48087.48 2021-12-03 06:08:16.000 337 21273.42 483.83 43123.25 48087.57 2021-12-03 06:08:17.000 337 21273.43 483.88 43123.22 48087.54 2021-12-03 06:08:18.000 337 21273.45 483.91 43123.24 48087.48 2021-12-03 06:08:19.000 337 21273.46 483.90 43123.22 48087.55 2021-12-03 06:08:20.000 337 21273.48 483.90 43123.23 48087.52 2021-12-03 06:08:21.000 337 21273.44 483.90 43123.23 48087.51 2021-12-03 06:08:22.000 337 21273.44 483.92 43123.22 48087.49 2021-12-03 06:08:23.000 337 21273.46 483.95 43123.17 48087.46 2021-12-03 06:08:24.000 337 21273.44 483.97 43123.15 48087.41 2021-12-03 06:08:25.000 337 21273.43 483.98 43123.19 48087.52 2021-12-03 06:08:26.000 337 21273.43 483.97 43123.15 48087.46 2021-12-03 06:08:27.000 337 21273.41 484.02 43123.12 48087.40 2021-12-03 06:08:28.000 337 21273.41 484.05 43123.07 48087.35 2021-12-03 06:08:29.000 337 21273.40 484.05 43123.06 48087.30 2021-12-03 06:08:30.000 337 21273.38 484.10 43123.02 48087.28 2021-12-03 06:08:31.000 337 21273.39 484.12 43123.00 48087.38 2021-12-03 06:08:32.000 337 21273.37 484.16 43122.95 48087.26 2021-12-03 06:08:33.000 337 21273.40 484.19 43122.93 48087.27 2021-12-03 06:08:34.000 337 21273.38 484.20 43122.91 48087.26 2021-12-03 06:08:35.000 337 21273.37 484.25 43122.89 48087.24 2021-12-03 06:08:36.000 337 21273.34 484.27 43122.84 48087.16 2021-12-03 06:08:37.000 337 21273.28 484.26 43122.85 48087.15 2021-12-03 06:08:38.000 337 21273.26 484.27 43122.84 48087.10 2021-12-03 06:08:39.000 337 21273.28 484.25 43122.83 48087.08 2021-12-03 06:08:40.000 337 21273.25 484.29 43122.84 48087.10 2021-12-03 06:08:41.000 337 21273.22 484.29 43122.85 48087.10 2021-12-03 06:08:42.000 337 21273.24 484.31 43122.88 48087.12 2021-12-03 06:08:43.000 337 21273.23 484.36 43122.83 48086.98 2021-12-03 06:08:44.000 337 21273.25 484.37 43122.76 48087.03 2021-12-03 06:08:45.000 337 21273.30 484.37 43122.77 48087.05 2021-12-03 06:08:46.000 337 21273.33 484.32 43122.80 48087.09 2021-12-03 06:08:47.000 337 21273.33 484.32 43122.78 48087.11 2021-12-03 06:08:48.000 337 21273.33 484.33 43122.82 48087.08 2021-12-03 06:08:49.000 337 21273.33 484.33 43122.83 48087.09 2021-12-03 06:08:50.000 337 21273.32 484.32 43122.81 48087.12 2021-12-03 06:08:51.000 337 21273.34 484.30 43122.79 48087.13 2021-12-03 06:08:52.000 337 21273.36 484.28 43122.83 48087.11 2021-12-03 06:08:53.000 337 21273.36 484.26 43122.82 48087.08 2021-12-03 06:08:54.000 337 21273.37 484.27 43122.81 48087.10 2021-12-03 06:08:55.000 337 21273.39 484.27 43122.81 48087.05 2021-12-03 06:08:56.000 337 21273.37 484.29 43122.81 48087.12 2021-12-03 06:08:57.000 337 21273.38 484.27 43122.82 48087.10 2021-12-03 06:08:58.000 337 21273.37 484.29 43122.81 48087.13 2021-12-03 06:08:59.000 337 21273.34 484.30 43122.78 48086.98 2021-12-03 06:09:00.000 337 21273.36 484.28 43122.75 48087.07 2021-12-03 06:09:01.000 337 21273.39 484.26 43122.78 48087.10 2021-12-03 06:09:02.000 337 21273.37 484.24 43122.81 48087.13 2021-12-03 06:09:03.000 337 21273.35 484.22 43122.83 48087.15 2021-12-03 06:09:04.000 337 21273.36 484.17 43122.83 48087.13 2021-12-03 06:09:05.000 337 21273.38 484.15 43122.82 48087.14 2021-12-03 06:09:06.000 337 21273.39 484.14 43122.82 48087.09 2021-12-03 06:09:07.000 337 21273.40 484.17 43122.85 48087.12 2021-12-03 06:09:08.000 337 21273.40 484.16 43122.86 48087.17 2021-12-03 06:09:09.000 337 21273.37 484.18 43122.85 48087.23 2021-12-03 06:09:10.000 337 21273.38 484.19 43122.86 48087.15 2021-12-03 06:09:11.000 337 21273.39 484.20 43122.85 48087.20 2021-12-03 06:09:12.000 337 21273.39 484.22 43122.83 48087.21 2021-12-03 06:09:13.000 337 21273.38 484.25 43122.83 48087.17 2021-12-03 06:09:14.000 337 21273.39 484.28 43122.82 48087.10 2021-12-03 06:09:15.000 337 21273.37 484.32 43122.78 48087.10 2021-12-03 06:09:16.000 337 21273.35 484.30 43122.77 48087.03 2021-12-03 06:09:17.000 337 21273.34 484.32 43122.77 48087.03 2021-12-03 06:09:18.000 337 21273.32 484.32 43122.77 48087.05 2021-12-03 06:09:19.000 337 21273.28 484.28 43122.78 48087.08 2021-12-03 06:09:20.000 337 21273.30 484.26 43122.77 48087.06 2021-12-03 06:09:21.000 337 21273.32 484.26 43122.78 48087.07 2021-12-03 06:09:22.000 337 21273.35 484.22 43122.80 48086.98 2021-12-03 06:09:23.000 337 21273.38 484.19 43122.84 48087.09 2021-12-03 06:09:24.000 337 21273.38 484.17 43122.88 48087.15 2021-12-03 06:09:25.000 337 21273.39 484.14 43122.93 48087.20 2021-12-03 06:09:26.000 337 21273.39 484.14 43122.96 48087.21 2021-12-03 06:09:27.000 337 21273.37 484.17 43122.95 48087.22 2021-12-03 06:09:28.000 337 21273.37 484.19 43122.94 48087.22 2021-12-03 06:09:29.000 337 21273.36 484.22 43122.97 48087.24 2021-12-03 06:09:30.000 337 21273.33 484.27 43122.94 48087.24 2021-12-03 06:09:31.000 337 21273.33 484.28 43122.89 48087.07 2021-12-03 06:09:32.000 337 21273.29 484.30 43122.90 48087.15 2021-12-03 06:09:33.000 337 21273.30 484.26 43122.90 48087.16 2021-12-03 06:09:34.000 337 21273.33 484.24 43122.91 48087.12 2021-12-03 06:09:35.000 337 21273.35 484.23 43122.93 48087.12 2021-12-03 06:09:36.000 337 21273.37 484.18 43122.96 48087.18 2021-12-03 06:09:37.000 337 21273.42 484.09 43123.01 48087.29 2021-12-03 06:09:38.000 337 21273.49 484.02 43123.04 48087.33 2021-12-03 06:09:39.000 337 21273.53 483.99 43123.06 48087.33 2021-12-03 06:09:40.000 337 21273.51 483.94 43123.14 48087.41 2021-12-03 06:09:41.000 337 21273.52 483.87 43123.19 48087.47 2021-12-03 06:09:42.000 337 21273.54 483.81 43123.26 48087.56 2021-12-03 06:09:43.000 337 21273.57 483.79 43123.32 48087.64 2021-12-03 06:09:44.000 337 21273.58 483.75 43123.37 48087.69 2021-12-03 06:09:45.000 337 21273.59 483.75 43123.42 48087.59 2021-12-03 06:09:46.000 337 21273.58 483.71 43123.46 48087.68 2021-12-03 06:09:47.000 337 21273.61 483.69 43123.47 48087.76 2021-12-03 06:09:48.000 337 21273.60 483.67 43123.48 48087.80 2021-12-03 06:09:49.000 337 21273.60 483.68 43123.48 48087.83 2021-12-03 06:09:50.000 337 21273.60 483.66 43123.51 48087.87 2021-12-03 06:09:51.000 337 21273.61 483.68 43123.52 48087.74 2021-12-03 06:09:52.000 337 21273.57 483.69 43123.52 48087.83 2021-12-03 06:09:53.000 337 21273.57 483.72 43123.53 48087.83 2021-12-03 06:09:54.000 337 21273.53 483.77 43123.52 48087.90 2021-12-03 06:09:55.000 337 21273.50 483.79 43123.50 48087.84 2021-12-03 06:09:56.000 337 21273.50 483.81 43123.48 48087.81 2021-12-03 06:09:57.000 337 21273.50 483.84 43123.44 48087.78 2021-12-03 06:09:58.000 337 21273.49 483.86 43123.40 48087.70 2021-12-03 06:09:59.000 337 21273.48 483.88 43123.38 48087.67 2021-12-03 06:10:00.000 337 21273.43 483.87 43123.36 48087.64 2021-12-03 06:10:01.000 337 21273.40 483.89 43123.33 48087.75 2021-12-03 06:10:02.000 337 21273.39 483.93 43123.35 48087.66 2021-12-03 06:10:03.000 337 21273.35 484.01 43123.29 48087.57 2021-12-03 06:10:04.000 337 21273.31 484.07 43123.18 48087.49 2021-12-03 06:10:05.000 337 21273.33 484.06 43123.15 48087.40 2021-12-03 06:10:06.000 337 21273.35 484.06 43123.12 48087.37 2021-12-03 06:10:07.000 337 21273.36 484.05 43123.09 48087.43 2021-12-03 06:10:08.000 337 21273.36 484.10 43123.07 48087.40 2021-12-03 06:10:09.000 337 21273.32 484.13 43123.08 48087.41 2021-12-03 06:10:10.000 337 21273.27 484.15 43123.08 48087.35 2021-12-03 06:10:11.000 337 21273.31 484.13 43123.04 48087.24 2021-12-03 06:10:12.000 337 21273.30 484.13 43123.05 48087.28 2021-12-03 06:10:13.000 337 21273.29 484.10 43123.04 48087.27 2021-12-03 06:10:14.000 337 21273.33 484.06 43123.04 48087.22 2021-12-03 06:10:15.000 337 21273.37 484.00 43123.07 48087.27 2021-12-03 06:10:16.000 337 21273.37 483.95 43123.11 48087.42 2021-12-03 06:10:17.000 337 21273.39 483.89 43123.11 48087.38 2021-12-03 06:10:18.000 337 21273.35 483.93 43123.15 48087.38 2021-12-03 06:10:19.000 337 21273.33 483.99 43123.12 48087.33 2021-12-03 06:10:20.000 337 21273.29 484.06 43123.05 48087.33 2021-12-03 06:10:21.000 337 21273.25 484.09 43123.03 48087.32 2021-12-03 06:10:22.000 337 21273.24 484.09 43123.05 48087.27 2021-12-03 06:10:23.000 337 21273.23 484.11 43123.03 48087.30 2021-12-03 06:10:24.000 337 21273.19 484.12 43122.98 48087.28 2021-12-03 06:10:25.000 337 21273.16 484.20 43122.94 48087.21 2021-12-03 06:10:26.000 337 21273.19 484.22 43122.94 48087.15 2021-12-03 06:10:27.000 337 21273.23 484.23 43122.90 48087.10 2021-12-03 06:10:28.000 337 21273.26 484.22 43122.91 48087.09 2021-12-03 06:10:29.000 337 21273.28 484.19 43122.93 48087.24 2021-12-03 06:10:30.000 337 21273.33 484.14 43122.93 48087.16 2021-12-03 06:10:31.000 337 21273.35 484.08 43123.01 48087.20 2021-12-03 06:10:32.000 337 21273.36 484.06 43123.07 48087.33 2021-12-03 06:10:33.000 337 21273.36 484.07 43123.10 48087.38 2021-12-03 06:10:34.000 337 21273.37 484.12 43123.10 48087.41 2021-12-03 06:10:35.000 337 21273.35 484.18 43123.12 48087.39 2021-12-03 06:10:36.000 337 21273.39 484.19 43123.10 48087.38 2021-12-03 06:10:37.000 337 21273.40 484.19 43123.15 48087.36 2021-12-03 06:10:38.000 337 21273.40 484.22 43123.12 48087.51 2021-12-03 06:10:39.000 337 21273.40 484.19 43123.11 48087.45 2021-12-03 06:10:40.000 337 21273.40 484.18 43123.16 48087.37 2021-12-03 06:10:41.000 337 21273.39 484.20 43123.18 48087.45 2021-12-03 06:10:42.000 337 21273.37 484.25 43123.14 48087.47 2021-12-03 06:10:43.000 337 21273.35 484.27 43123.11 48087.45 2021-12-03 06:10:44.000 337 21273.33 484.29 43123.12 48087.41 2021-12-03 06:10:45.000 337 21273.33 484.30 43123.09 48087.36 2021-12-03 06:10:46.000 337 21273.33 484.28 43123.09 48087.32 2021-12-03 06:10:47.000 337 21273.35 484.26 43123.11 48087.31 2021-12-03 06:10:48.000 337 21273.33 484.25 43123.12 48087.34 2021-12-03 06:10:49.000 337 21273.31 484.24 43123.14 48087.37 2021-12-03 06:10:50.000 337 21273.30 484.25 43123.13 48087.35 2021-12-03 06:10:51.000 337 21273.33 484.25 43123.13 48087.34 2021-12-03 06:10:52.000 337 21273.34 484.25 43123.11 48087.32 2021-12-03 06:10:53.000 337 21273.34 484.28 43123.09 48087.34 2021-12-03 06:10:54.000 337 21273.31 484.32 43123.05 48087.34 2021-12-03 06:10:55.000 337 21273.32 484.29 43123.06 48087.34 2021-12-03 06:10:56.000 337 21273.31 484.29 43123.03 48087.35 2021-12-03 06:10:57.000 337 21273.32 484.28 43123.03 48087.32 2021-12-03 06:10:58.000 337 21273.33 484.27 43123.05 48087.31 2021-12-03 06:10:59.000 337 21273.33 484.23 43123.07 48087.25 2021-12-03 06:11:00.000 337 21273.33 484.23 43123.03 48087.37 2021-12-03 06:11:01.000 337 21273.34 484.21 43123.03 48087.35 2021-12-03 06:11:02.000 337 21273.36 484.19 43123.06 48087.23 2021-12-03 06:11:03.000 337 21273.37 484.15 43123.04 48087.33 2021-12-03 06:11:04.000 337 21273.35 484.13 43123.05 48087.33 2021-12-03 06:11:05.000 337 21273.36 484.15 43123.07 48087.27 2021-12-03 06:11:06.000 337 21273.36 484.14 43123.07 48087.30 2021-12-03 06:11:07.000 337 21273.34 484.11 43123.09 48087.44 2021-12-03 06:11:08.000 337 21273.34 484.12 43123.12 48087.39 2021-12-03 06:11:09.000 337 21273.33 484.12 43123.12 48087.33 2021-12-03 06:11:10.000 337 21273.33 484.14 43123.08 48087.31 2021-12-03 06:11:11.000 337 21273.35 484.17 43123.07 48087.32 2021-12-03 06:11:12.000 337 21273.34 484.19 43123.08 48087.32 2021-12-03 06:11:13.000 337 21273.30 484.24 43123.00 48087.28 2021-12-03 06:11:14.000 337 21273.31 484.27 43123.02 48087.32 2021-12-03 06:11:15.000 337 21273.25 484.30 43122.97 48087.27 2021-12-03 06:11:16.000 337 21273.24 484.37 43122.92 48087.22 2021-12-03 06:11:17.000 337 21273.21 484.36 43122.89 48087.11 2021-12-03 06:11:18.000 337 21273.20 484.33 43122.90 48087.12 2021-12-03 06:11:19.000 337 21273.18 484.33 43122.84 48087.12 2021-12-03 06:11:20.000 337 21273.23 484.30 43122.86 48087.10 2021-12-03 06:11:21.000 337 21273.22 484.30 43122.88 48087.08 2021-12-03 06:11:22.000 337 21273.22 484.33 43122.87 48087.03 2021-12-03 06:11:23.000 337 21273.21 484.33 43122.84 48087.14 2021-12-03 06:11:24.000 337 21273.23 484.31 43122.83 48087.09 2021-12-03 06:11:25.000 337 21273.24 484.25 43122.86 48087.01 2021-12-03 06:11:26.000 337 21273.24 484.25 43122.90 48087.10 2021-12-03 06:11:27.000 337 21273.28 484.20 43122.91 48087.13 2021-12-03 06:11:28.000 337 21273.30 484.14 43122.96 48087.11 2021-12-03 06:11:29.000 337 21273.30 484.12 43123.00 48087.16 2021-12-03 06:11:30.000 337 21273.30 484.12 43123.01 48087.29 2021-12-03 06:11:31.000 337 21273.31 484.13 43122.98 48087.25 2021-12-03 06:11:32.000 337 21273.34 484.14 43122.99 48087.22 2021-12-03 06:11:33.000 337 21273.32 484.15 43122.97 48087.29 2021-12-03 06:11:34.000 337 21273.29 484.16 43122.98 48087.28 2021-12-03 06:11:35.000 337 21273.32 484.15 43122.98 48087.22 2021-12-03 06:11:36.000 337 21273.36 484.13 43123.02 48087.24 2021-12-03 06:11:37.000 337 21273.43 484.10 43123.02 48087.33 2021-12-03 06:11:38.000 337 21273.48 484.06 43123.04 48087.29 2021-12-03 06:11:39.000 337 21273.51 484.06 43123.07 48087.44 2021-12-03 06:11:40.000 337 21273.54 484.07 43123.08 48087.43 2021-12-03 06:11:41.000 337 21273.55 484.08 43123.08 48087.46 2021-12-03 06:11:42.000 337 21273.52 484.10 43123.09 48087.42 2021-12-03 06:11:43.000 337 21273.53 484.07 43123.13 48087.46 2021-12-03 06:11:44.000 337 21273.56 484.04 43123.13 48087.52 2021-12-03 06:11:45.000 337 21273.58 484.04 43123.15 48087.50 2021-12-03 06:11:46.000 337 21273.60 484.03 43123.15 48087.54 2021-12-03 06:11:47.000 337 21273.58 484.00 43123.17 48087.51 2021-12-03 06:11:48.000 337 21273.60 483.98 43123.20 48087.54 2021-12-03 06:11:49.000 337 21273.65 483.92 43123.25 48087.60 2021-12-03 06:11:50.000 337 21273.64 483.86 43123.31 48087.66 2021-12-03 06:11:51.000 337 21273.62 483.83 43123.34 48087.68 2021-12-03 06:11:52.000 337 21273.63 483.80 43123.37 48087.71 2021-12-03 06:11:53.000 337 21273.58 483.78 43123.45 48087.73 2021-12-03 06:11:54.000 337 21273.49 483.78 43123.46 48087.79 2021-12-03 06:11:55.000 337 21273.48 483.77 43123.49 48087.76 2021-12-03 06:11:56.000 337 21273.45 483.76 43123.50 48087.78 2021-12-03 06:11:57.000 337 21273.39 483.78 43123.51 48087.75 2021-12-03 06:11:58.000 337 21273.37 483.75 43123.50 48087.71 2021-12-03 06:11:59.000 337 21273.34 483.78 43123.47 48087.66 2021-12-03 06:12:00.000 337 21273.34 483.79 43123.47 48087.75 2021-12-03 06:12:01.000 337 21273.34 483.81 43123.47 48087.71 2021-12-03 06:12:02.000 337 21273.30 483.83 43123.44 48087.68 2021-12-03 06:12:03.000 337 21273.30 483.84 43123.43 48087.63 2021-12-03 06:12:04.000 337 21273.29 483.80 43123.44 48087.62 2021-12-03 06:12:05.000 337 21273.28 483.78 43123.45 48087.60 2021-12-03 06:12:06.000 337 21273.31 483.80 43123.46 48087.63 2021-12-03 06:12:07.000 337 21273.30 483.81 43123.46 48087.66 2021-12-03 06:12:08.000 337 21273.32 483.74 43123.49 48087.71 2021-12-03 06:12:09.000 337 21273.31 483.73 43123.55 48087.75 2021-12-03 06:12:10.000 337 21273.35 483.71 43123.59 48087.66 2021-12-03 06:12:11.000 337 21273.35 483.70 43123.61 48087.73 2021-12-03 06:12:12.000 337 21273.34 483.70 43123.60 48087.77 2021-12-03 06:12:13.000 337 21273.30 483.70 43123.63 48087.81 2021-12-03 06:12:14.000 337 21273.33 483.68 43123.65 48087.84 2021-12-03 06:12:15.000 337 21273.32 483.69 43123.63 48087.84 2021-12-03 06:12:16.000 337 21273.31 483.67 43123.64 48087.80 2021-12-03 06:12:17.000 337 21273.32 483.66 43123.67 48087.81 2021-12-03 06:12:18.000 337 21273.34 483.64 43123.69 48087.86 2021-12-03 06:12:19.000 337 21273.34 483.61 43123.69 48087.85 2021-12-03 06:12:20.000 337 21273.36 483.62 43123.65 48087.89 2021-12-03 06:12:21.000 337 21273.41 483.62 43123.71 48087.95 2021-12-03 06:12:22.000 337 21273.44 483.63 43123.75 48087.83 2021-12-03 06:12:23.000 337 21273.47 483.60 43123.73 48087.92 2021-12-03 06:12:24.000 337 21273.51 483.59 43123.75 48087.96 2021-12-03 06:12:25.000 337 21273.51 483.58 43123.76 48088.09 2021-12-03 06:12:26.000 337 21273.56 483.60 43123.77 48088.01 2021-12-03 06:12:27.000 337 21273.57 483.62 43123.74 48088.01 2021-12-03 06:12:28.000 337 21273.60 483.63 43123.72 48088.01 2021-12-03 06:12:29.000 337 21273.60 483.64 43123.72 48087.96 2021-12-03 06:12:30.000 337 21273.57 483.63 43123.71 48088.01 2021-12-03 06:12:31.000 337 21273.62 483.64 43123.75 48088.01 2021-12-03 06:12:32.000 337 21273.63 483.63 43123.75 48088.14 2021-12-03 06:12:33.000 337 21273.63 483.61 43123.78 48088.08 2021-12-03 06:12:34.000 337 21273.66 483.60 43123.78 48088.02 2021-12-03 06:12:35.000 337 21273.70 483.59 43123.85 48088.11 2021-12-03 06:12:36.000 337 21273.75 483.57 43123.86 48088.16 2021-12-03 06:12:37.000 337 21273.72 483.60 43123.88 48088.15 2021-12-03 06:12:38.000 337 21273.72 483.59 43123.89 48088.15 2021-12-03 06:12:39.000 337 21273.76 483.61 43123.88 48088.27 2021-12-03 06:12:40.000 337 21273.76 483.66 43123.87 48088.25 2021-12-03 06:12:41.000 337 21273.71 483.70 43123.88 48088.10 2021-12-03 06:12:42.000 337 21273.70 483.73 43123.87 48088.13 2021-12-03 06:12:43.000 337 21273.67 483.79 43123.86 48088.21 2021-12-03 06:12:44.000 337 21273.65 483.80 43123.84 48088.13 2021-12-03 06:12:45.000 337 21273.63 483.86 43123.81 48088.10 2021-12-03 06:12:46.000 337 21273.61 483.89 43123.80 48088.10 2021-12-03 06:12:47.000 337 21273.61 483.91 43123.77 48088.07 2021-12-03 06:12:48.000 337 21273.56 483.95 43123.74 48087.98 2021-12-03 06:12:49.000 337 21273.50 483.97 43123.72 48087.96 2021-12-03 06:12:50.000 337 21273.43 484.04 43123.69 48087.92 2021-12-03 06:12:51.000 337 21273.37 484.07 43123.64 48087.86 2021-12-03 06:12:52.000 337 21273.35 484.11 43123.61 48087.82 2021-12-03 06:12:53.000 337 21273.33 484.15 43123.54 48087.81 2021-12-03 06:12:54.000 337 21273.29 484.17 43123.56 48087.78 2021-12-03 06:12:55.000 337 21273.30 484.17 43123.51 48087.74 2021-12-03 06:12:56.000 337 21273.32 484.22 43123.46 48087.71 2021-12-03 06:12:57.000 337 21273.34 484.27 43123.44 48087.62 2021-12-03 06:12:58.000 337 21273.38 484.29 43123.44 48087.72 2021-12-03 06:12:59.000 337 21273.41 484.28 43123.42 48087.67 2021-12-03 06:13:00.000 337 21273.45 484.29 43123.39 48087.54 2021-12-03 06:13:01.000 337 21273.45 484.25 43123.39 48087.59 2021-12-03 06:13:02.000 337 21273.50 484.24 43123.37 48087.61 2021-12-03 06:13:03.000 337 21273.53 484.21 43123.36 48087.63 2021-12-03 06:13:04.000 337 21273.59 484.17 43123.39 48087.63 2021-12-03 06:13:05.000 337 21273.60 484.16 43123.42 48087.75 2021-12-03 06:13:06.000 337 21273.56 484.21 43123.43 48087.76 2021-12-03 06:13:07.000 337 21273.62 484.20 43123.43 48087.75 2021-12-03 06:13:08.000 337 21273.64 484.21 43123.40 48087.75 2021-12-03 06:13:09.000 337 21273.65 484.22 43123.41 48087.75 2021-12-03 06:13:10.000 337 21273.66 484.20 43123.44 48087.71 2021-12-03 06:13:11.000 337 21273.70 484.13 43123.42 48087.83 2021-12-03 06:13:12.000 337 21273.75 484.07 43123.48 48087.84 2021-12-03 06:13:13.000 337 21273.75 484.05 43123.55 48087.89 2021-12-03 06:13:14.000 337 21273.78 484.00 43123.63 48087.94 2021-12-03 06:13:15.000 337 21273.77 483.99 43123.66 48087.95 2021-12-03 06:13:16.000 337 21273.76 484.00 43123.69 48087.95 2021-12-03 06:13:17.000 337 21273.72 484.00 43123.70 48087.99 2021-12-03 06:13:18.000 337 21273.73 483.99 43123.69 48088.00 2021-12-03 06:13:19.000 337 21273.74 484.00 43123.72 48088.06 2021-12-03 06:13:20.000 337 21273.74 483.99 43123.73 48088.06 2021-12-03 06:13:21.000 337 21273.76 483.96 43123.77 48088.09 2021-12-03 06:13:22.000 337 21273.78 483.96 43123.78 48088.10 2021-12-03 06:13:23.000 337 21273.78 483.97 43123.84 48088.10 2021-12-03 06:13:24.000 337 21273.80 483.97 43123.84 48088.15 2021-12-03 06:13:25.000 337 21273.81 483.99 43123.85 48088.17 2021-12-03 06:13:26.000 337 21273.78 484.02 43123.82 48088.18 2021-12-03 06:13:27.000 337 21273.73 484.06 43123.83 48088.20 2021-12-03 06:13:28.000 337 21273.73 484.08 43123.80 48088.14 2021-12-03 06:13:29.000 337 21273.72 484.11 43123.80 48088.10 2021-12-03 06:13:30.000 337 21273.69 484.14 43123.80 48088.08 2021-12-03 06:13:31.000 337 21273.67 484.17 43123.77 48088.05 2021-12-03 06:13:32.000 337 21273.66 484.17 43123.75 48088.04 2021-12-03 06:13:33.000 337 21273.63 484.17 43123.69 48088.07 2021-12-03 06:13:34.000 337 21273.61 484.19 43123.68 48087.99 2021-12-03 06:13:35.000 337 21273.60 484.19 43123.67 48087.93 2021-12-03 06:13:36.000 337 21273.56 484.22 43123.66 48087.89 2021-12-03 06:13:37.000 337 21273.44 484.25 43123.63 48087.87 2021-12-03 06:13:38.000 337 21273.40 484.24 43123.61 48087.83 2021-12-03 06:13:39.000 337 21273.39 484.24 43123.67 48087.84 2021-12-03 06:13:40.000 337 21273.39 484.30 43123.59 48087.83 2021-12-03 06:13:41.000 337 21273.35 484.35 43123.56 48087.83 2021-12-03 06:13:42.000 337 21273.33 484.41 43123.55 48087.79 2021-12-03 06:13:43.000 337 21273.31 484.42 43123.49 48087.59 2021-12-03 06:13:44.000 337 21273.32 484.38 43123.47 48087.63 2021-12-03 06:13:45.000 337 21273.36 484.36 43123.46 48087.64 2021-12-03 06:13:46.000 337 21273.37 484.29 43123.45 48087.69 2021-12-03 06:13:47.000 337 21273.41 484.27 43123.45 48087.72 2021-12-03 06:13:48.000 337 21273.45 484.25 43123.45 48087.70 2021-12-03 06:13:49.000 337 21273.46 484.25 43123.47 48087.69 2021-12-03 06:13:50.000 337 21273.44 484.29 43123.48 48087.70 2021-12-03 06:13:51.000 337 21273.48 484.35 43123.48 48087.70 2021-12-03 06:13:52.000 337 21273.54 484.37 43123.44 48087.70 2021-12-03 06:13:53.000 337 21273.58 484.39 43123.36 48087.79 2021-12-03 06:13:54.000 337 21273.62 484.38 43123.37 48087.73 2021-12-03 06:13:55.000 337 21273.65 484.38 43123.38 48087.69 2021-12-03 06:13:56.000 337 21273.66 484.37 43123.36 48087.66 2021-12-03 06:13:57.000 337 21273.65 484.38 43123.38 48087.67 2021-12-03 06:13:58.000 337 21273.61 484.39 43123.37 48087.68 2021-12-03 06:13:59.000 337 21273.58 484.44 43123.34 48087.78 2021-12-03 06:14:00.000 337 21273.60 484.42 43123.32 48087.70 2021-12-03 06:14:01.000 337 21273.57 484.42 43123.34 48087.63 2021-12-03 06:14:02.000 337 21273.57 484.40 43123.35 48087.61 2021-12-03 06:14:03.000 337 21273.53 484.38 43123.34 48087.61 2021-12-03 06:14:04.000 337 21273.51 484.36 43123.34 48087.65 2021-12-03 06:14:05.000 337 21273.48 484.31 43123.37 48087.64 2021-12-03 06:14:06.000 337 21273.50 484.27 43123.39 48087.66 2021-12-03 06:14:07.000 337 21273.46 484.27 43123.40 48087.71 2021-12-03 06:14:08.000 337 21273.44 484.28 43123.36 48087.70 2021-12-03 06:14:09.000 337 21273.39 484.31 43123.40 48087.60 2021-12-03 06:14:10.000 337 21273.38 484.36 43123.38 48087.63 2021-12-03 06:14:11.000 337 21273.36 484.42 43123.32 48087.62 2021-12-03 06:14:12.000 337 21273.37 484.45 43123.28 48087.61 2021-12-03 06:14:13.000 337 21273.34 484.45 43123.24 48087.55 2021-12-03 06:14:14.000 337 21273.31 484.47 43123.23 48087.51 2021-12-03 06:14:15.000 337 21273.27 484.51 43123.25 48087.42 2021-12-03 06:14:16.000 337 21273.25 484.57 43123.19 48087.42 2021-12-03 06:14:17.000 337 21273.26 484.59 43123.13 48087.42 2021-12-03 06:14:18.000 337 21273.26 484.59 43123.16 48087.38 2021-12-03 06:14:19.000 337 21273.27 484.58 43123.11 48087.36 2021-12-03 06:14:20.000 337 21273.29 484.56 43123.10 48087.31 2021-12-03 06:14:21.000 337 21273.28 484.58 43123.09 48087.37 2021-12-03 06:14:22.000 337 21273.28 484.58 43123.11 48087.33 2021-12-03 06:14:23.000 337 21273.29 484.58 43123.08 48087.31 2021-12-03 06:14:24.000 337 21273.30 484.56 43123.07 48087.33 2021-12-03 06:14:25.000 337 21273.33 484.54 43123.05 48087.26 2021-12-03 06:14:26.000 337 21273.35 484.49 43123.07 48087.24 2021-12-03 06:14:27.000 337 21273.36 484.49 43123.10 48087.31 2021-12-03 06:14:28.000 337 21273.35 484.48 43123.11 48087.31 2021-12-03 06:14:29.000 337 21273.37 484.49 43123.14 48087.38 2021-12-03 06:14:30.000 337 21273.37 484.54 43123.10 48087.38 2021-12-03 06:14:31.000 337 21273.36 484.56 43123.06 48087.24 2021-12-03 06:14:32.000 337 21273.37 484.62 43123.03 48087.27 2021-12-03 06:14:33.000 337 21273.41 484.67 43123.00 48087.30 2021-12-03 06:14:34.000 337 21273.43 484.68 43122.94 48087.31 2021-12-03 06:14:35.000 337 21273.44 484.67 43122.94 48087.26 2021-12-03 06:14:36.000 337 21273.48 484.64 43122.91 48087.26 2021-12-03 06:14:37.000 337 21273.46 484.56 43122.93 48087.14 2021-12-03 06:14:38.000 337 21273.51 484.51 43122.95 48087.23 2021-12-03 06:14:39.000 337 21273.56 484.44 43122.96 48087.27 2021-12-03 06:14:40.000 337 21273.53 484.41 43122.99 48087.32 2021-12-03 06:14:41.000 337 21273.53 484.40 43123.02 48087.31 2021-12-03 06:14:42.000 337 21273.55 484.40 43123.03 48087.28 2021-12-03 06:14:43.000 337 21273.57 484.30 43123.06 48087.41 2021-12-03 06:14:44.000 337 21273.55 484.30 43123.10 48087.44 2021-12-03 06:14:45.000 337 21273.58 484.30 43123.14 48087.41 2021-12-03 06:14:46.000 337 21273.53 484.27 43123.13 48087.42 2021-12-03 06:14:47.000 337 21273.53 484.28 43123.06 48087.43 2021-12-03 06:14:48.000 337 21273.53 484.33 43123.10 48087.39 2021-12-03 06:14:49.000 337 21273.53 484.36 43123.10 48087.34 2021-12-03 06:14:50.000 337 21273.49 484.33 43123.03 48087.37 2021-12-03 06:14:51.000 337 21273.48 484.29 43123.01 48087.33 2021-12-03 06:14:52.000 337 21273.46 484.25 43123.07 48087.38 2021-12-03 06:14:53.000 337 21273.46 484.22 43123.05 48087.36 2021-12-03 06:14:54.000 337 21273.45 484.16 43123.06 48087.38 2021-12-03 06:14:55.000 337 21273.48 484.12 43123.06 48087.37 2021-12-03 06:14:56.000 337 21273.49 484.07 43123.09 48087.36 2021-12-03 06:14:57.000 337 21273.48 484.07 43123.14 48087.50 2021-12-03 06:14:58.000 337 21273.41 484.11 43123.16 48087.46 2021-12-03 06:14:59.000 337 21273.43 484.09 43123.18 48087.46 2021-12-03 06:15:00.000 337 21273.43 484.10 43123.18 48087.45 2021-12-03 06:15:01.000 337 21273.44 484.10 43123.19 48087.39 2021-12-03 06:15:02.000 337 21273.44 484.07 43123.21 48087.40 2021-12-03 06:15:03.000 337 21273.44 484.05 43123.17 48087.53 2021-12-03 06:15:04.000 337 21273.43 484.06 43123.14 48087.43 2021-12-03 06:15:05.000 337 21273.43 484.05 43123.16 48087.44 2021-12-03 06:15:06.000 337 21273.47 484.03 43123.15 48087.38 2021-12-03 06:15:07.000 337 21273.47 484.03 43123.13 48087.40 2021-12-03 06:15:08.000 337 21273.46 484.03 43123.16 48087.42 2021-12-03 06:15:09.000 337 21273.47 484.04 43123.18 48087.45 2021-12-03 06:15:10.000 337 21273.48 484.02 43123.18 48087.51 2021-12-03 06:15:11.000 337 21273.50 484.03 43123.19 48087.54 2021-12-03 06:15:12.000 337 21273.48 484.06 43123.22 48087.35 2021-12-03 06:15:13.000 337 21273.47 484.10 43123.17 48087.44 2021-12-03 06:15:14.000 337 21273.45 484.08 43123.15 48087.46 2021-12-03 06:15:15.000 337 21273.43 484.07 43123.18 48087.46 2021-12-03 06:15:16.000 337 21273.45 484.05 43123.20 48087.49 2021-12-03 06:15:17.000 337 21273.48 484.00 43123.20 48087.50 2021-12-03 06:15:18.000 337 21273.52 483.96 43123.22 48087.54 2021-12-03 06:15:19.000 337 21273.58 483.91 43123.24 48087.52 2021-12-03 06:15:20.000 337 21273.63 483.94 43123.28 48087.52 2021-12-03 06:15:21.000 337 21273.66 484.00 43123.30 48087.59 2021-12-03 06:15:22.000 337 21273.65 484.06 43123.31 48087.64 2021-12-03 06:15:23.000 337 21273.67 484.10 43123.25 48087.74 2021-12-03 06:15:24.000 337 21273.70 484.12 43123.23 48087.67 2021-12-03 06:15:25.000 337 21273.69 484.16 43123.25 48087.69 2021-12-03 06:15:26.000 337 21273.67 484.18 43123.24 48087.70 2021-12-03 06:15:27.000 337 21273.66 484.19 43123.25 48087.68 2021-12-03 06:15:28.000 337 21273.66 484.19 43123.25 48087.68 2021-12-03 06:15:29.000 337 21273.63 484.20 43123.23 48087.65 2021-12-03 06:15:30.000 337 21273.63 484.18 43123.27 48087.60 2021-12-03 06:15:31.000 337 21273.64 484.15 43123.26 48087.60 2021-12-03 06:15:32.000 337 21273.66 484.16 43123.29 48087.64 2021-12-03 06:15:33.000 337 21273.61 484.19 43123.31 48087.68 2021-12-03 06:15:34.000 337 21273.63 484.17 43123.34 48087.70 2021-12-03 06:15:35.000 337 21273.63 484.15 43123.30 48087.66 2021-12-03 06:15:36.000 337 21273.64 484.16 43123.33 48087.63 2021-12-03 06:15:37.000 337 21273.62 484.17 43123.31 48087.65 2021-12-03 06:15:38.000 337 21273.63 484.16 43123.36 48087.69 2021-12-03 06:15:39.000 337 21273.65 484.19 43123.38 48087.70 2021-12-03 06:15:40.000 337 21273.66 484.17 43123.38 48087.75 2021-12-03 06:15:41.000 337 21273.66 484.19 43123.40 48087.71 2021-12-03 06:15:42.000 337 21273.67 484.17 43123.44 48087.76 2021-12-03 06:15:43.000 337 21273.66 484.17 43123.47 48087.76 2021-12-03 06:15:44.000 337 21273.67 484.19 43123.48 48087.81 2021-12-03 06:15:45.000 337 21273.66 484.21 43123.48 48087.84 2021-12-03 06:15:46.000 337 21273.66 484.20 43123.50 48087.90 2021-12-03 06:15:47.000 337 21273.65 484.19 43123.54 48087.81 2021-12-03 06:15:48.000 337 21273.65 484.22 43123.54 48087.85 2021-12-03 06:15:49.000 337 21273.64 484.26 43123.52 48087.88 2021-12-03 06:15:50.000 337 21273.64 484.23 43123.53 48087.86 2021-12-03 06:15:51.000 337 21273.60 484.22 43123.51 48087.87 2021-12-03 06:15:52.000 337 21273.61 484.23 43123.53 48087.88 2021-12-03 06:15:53.000 337 21273.59 484.24 43123.51 48087.81 2021-12-03 06:15:54.000 337 21273.57 484.28 43123.51 48087.80 2021-12-03 06:15:55.000 337 21273.59 484.33 43123.49 48087.83 2021-12-03 06:15:56.000 337 21273.63 484.38 43123.46 48087.84 2021-12-03 06:15:57.000 337 21273.59 484.39 43123.42 48087.81 2021-12-03 06:15:58.000 337 21273.61 484.38 43123.41 48087.84 2021-12-03 06:15:59.000 337 21273.66 484.37 43123.40 48087.82 2021-12-03 06:16:00.000 337 21273.65 484.36 43123.40 48087.81 2021-12-03 06:16:01.000 337 21273.66 484.35 43123.39 48087.82 2021-12-03 06:16:02.000 337 21273.68 484.37 43123.37 48087.76 2021-12-03 06:16:03.000 337 21273.71 484.38 43123.38 48087.81 2021-12-03 06:16:04.000 337 21273.69 484.39 43123.37 48087.84 2021-12-03 06:16:05.000 337 21273.67 484.38 43123.35 48087.81 2021-12-03 06:16:06.000 337 21273.68 484.36 43123.36 48087.81 2021-12-03 06:16:07.000 337 21273.69 484.32 43123.37 48087.78 2021-12-03 06:16:08.000 337 21273.70 484.29 43123.37 48087.75 2021-12-03 06:16:09.000 337 21273.71 484.32 43123.39 48087.72 2021-12-03 06:16:10.000 337 21273.73 484.29 43123.40 48087.74 2021-12-03 06:16:11.000 337 21273.75 484.24 43123.39 48087.75 2021-12-03 06:16:12.000 337 21273.74 484.27 43123.37 48087.80 2021-12-03 06:16:13.000 337 21273.76 484.27 43123.34 48087.76 2021-12-03 06:16:14.000 337 21273.75 484.26 43123.33 48087.76 2021-12-03 06:16:15.000 337 21273.76 484.25 43123.35 48087.78 2021-12-03 06:16:16.000 337 21273.74 484.29 43123.34 48087.74 2021-12-03 06:16:17.000 337 21273.73 484.31 43123.35 48087.74 2021-12-03 06:16:18.000 337 21273.71 484.33 43123.32 48087.75 2021-12-03 06:16:19.000 337 21273.73 484.38 43123.30 48087.73 2021-12-03 06:16:20.000 337 21273.74 484.36 43123.27 48087.74 2021-12-03 06:16:21.000 337 21273.77 484.33 43123.22 48087.69 2021-12-03 06:16:22.000 337 21273.76 484.35 43123.20 48087.70 2021-12-03 06:16:23.000 337 21273.78 484.35 43123.22 48087.63 2021-12-03 06:16:24.000 337 21273.78 484.35 43123.25 48087.67 2021-12-03 06:16:25.000 337 21273.74 484.33 43123.26 48087.60 2021-12-03 06:16:26.000 337 21273.73 484.31 43123.22 48087.60 2021-12-03 06:16:27.000 337 21273.76 484.28 43123.23 48087.62 2021-12-03 06:16:28.000 337 21273.78 484.29 43123.27 48087.66 2021-12-03 06:16:29.000 337 21273.80 484.27 43123.26 48087.71 2021-12-03 06:16:30.000 337 21273.79 484.27 43123.26 48087.68 2021-12-03 06:16:31.000 337 21273.80 484.27 43123.28 48087.75 2021-12-03 06:16:32.000 337 21273.81 484.26 43123.30 48087.74 2021-12-03 06:16:33.000 337 21273.82 484.26 43123.27 48087.72 2021-12-03 06:16:34.000 337 21273.79 484.29 43123.31 48087.71 2021-12-03 06:16:35.000 337 21273.77 484.32 43123.26 48087.74 2021-12-03 06:16:36.000 337 21273.75 484.35 43123.24 48087.75 2021-12-03 06:16:37.000 337 21273.74 484.37 43123.22 48087.72 2021-12-03 06:16:38.000 337 21273.75 484.36 43123.23 48087.56 2021-12-03 06:16:39.000 337 21273.78 484.36 43123.19 48087.63 2021-12-03 06:16:40.000 337 21273.79 484.35 43123.20 48087.69 2021-12-03 06:16:41.000 337 21273.80 484.37 43123.16 48087.64 2021-12-03 06:16:42.000 337 21273.80 484.37 43123.16 48087.70 2021-12-03 06:16:43.000 337 21273.80 484.35 43123.15 48087.71 2021-12-03 06:16:44.000 337 21273.80 484.35 43123.16 48087.65 2021-12-03 06:16:45.000 337 21273.82 484.35 43123.15 48087.54 2021-12-03 06:16:46.000 337 21273.82 484.36 43123.13 48087.63 2021-12-03 06:16:47.000 337 21273.85 484.38 43123.14 48087.69 2021-12-03 06:16:48.000 337 21273.84 484.36 43123.17 48087.61 2021-12-03 06:16:49.000 337 21273.81 484.36 43123.17 48087.61 2021-12-03 06:16:50.000 337 21273.80 484.36 43123.19 48087.65 2021-12-03 06:16:51.000 337 21273.77 484.40 43123.18 48087.63 2021-12-03 06:16:52.000 337 21273.78 484.40 43123.15 48087.66 2021-12-03 06:16:53.000 337 21273.79 484.38 43123.15 48087.66 2021-12-03 06:16:54.000 337 21273.77 484.43 43123.12 48087.67 2021-12-03 06:16:55.000 337 21273.71 484.50 43123.07 48087.63 2021-12-03 06:16:56.000 337 21273.70 484.57 43123.01 48087.54 2021-12-03 06:16:57.000 337 21273.68 484.59 43122.99 48087.47 2021-12-03 06:16:58.000 337 21273.69 484.58 43122.94 48087.49 2021-12-03 06:16:59.000 337 21273.71 484.56 43122.90 48087.33 2021-12-03 06:17:00.000 337 21273.74 484.50 43122.91 48087.35 2021-12-03 06:17:01.000 337 21273.74 484.50 43122.91 48087.39 2021-12-03 06:17:02.000 337 21273.71 484.51 43122.92 48087.43 2021-12-03 06:17:03.000 337 21273.75 484.50 43122.93 48087.47 2021-12-03 06:17:04.000 337 21273.76 484.50 43122.97 48087.47 2021-12-03 06:17:05.000 337 21273.78 484.48 43122.98 48087.36 2021-12-03 06:17:06.000 337 21273.83 484.47 43122.99 48087.45 2021-12-03 06:17:07.000 337 21273.84 484.46 43123.00 48087.49 2021-12-03 06:17:08.000 337 21273.83 484.46 43123.00 48087.51 2021-12-03 06:17:09.000 337 21273.85 484.49 43123.00 48087.50 2021-12-03 06:17:10.000 337 21273.84 484.52 43123.03 48087.65 2021-12-03 06:17:11.000 337 21273.83 484.52 43123.04 48087.56 2021-12-03 06:17:12.000 337 21273.84 484.55 43123.02 48087.54 2021-12-03 06:17:13.000 337 21273.82 484.55 43122.97 48087.54 2021-12-03 06:17:14.000 337 21273.76 484.59 43122.99 48087.47 2021-12-03 06:17:15.000 337 21273.73 484.61 43122.96 48087.46 2021-12-03 06:17:16.000 337 21273.75 484.61 43122.95 48087.58 2021-12-03 06:17:17.000 337 21273.77 484.59 43122.95 48087.47 2021-12-03 06:17:18.000 337 21273.77 484.57 43122.96 48087.43 2021-12-03 06:17:19.000 337 21273.82 484.56 43122.96 48087.44 2021-12-03 06:17:20.000 337 21273.84 484.53 43122.99 48087.46 2021-12-03 06:17:21.000 337 21273.86 484.51 43123.01 48087.51 2021-12-03 06:17:22.000 337 21273.86 484.50 43123.04 48087.53 2021-12-03 06:17:23.000 337 21273.88 484.47 43123.06 48087.59 2021-12-03 06:17:24.000 337 21273.89 484.47 43123.09 48087.62 2021-12-03 06:17:25.000 337 21273.88 484.45 43123.07 48087.65 2021-12-03 06:17:26.000 337 21273.93 484.42 43123.11 48087.55 2021-12-03 06:17:27.000 337 21273.95 484.39 43123.09 48087.62 2021-12-03 06:17:28.000 337 21274.00 484.36 43123.12 48087.71 2021-12-03 06:17:29.000 337 21273.96 484.31 43123.16 48087.73 2021-12-03 06:17:30.000 337 21273.99 484.28 43123.22 48087.80 2021-12-03 06:17:31.000 337 21273.97 484.24 43123.26 48087.82 2021-12-03 06:17:32.000 337 21273.97 484.19 43123.32 48087.76 2021-12-03 06:17:33.000 337 21274.01 484.15 43123.37 48087.85 2021-12-03 06:17:34.000 337 21274.00 484.17 43123.34 48087.94 2021-12-03 06:17:35.000 337 21273.99 484.18 43123.40 48087.89 2021-12-03 06:17:36.000 337 21274.01 484.16 43123.37 48087.90 2021-12-03 06:17:37.000 337 21274.01 484.16 43123.35 48088.05 2021-12-03 06:17:38.000 337 21274.00 484.11 43123.39 48088.00 2021-12-03 06:17:39.000 337 21273.96 484.11 43123.41 48087.85 2021-12-03 06:17:40.000 337 21273.92 484.10 43123.40 48087.92 2021-12-03 06:17:41.000 337 21273.89 484.10 43123.41 48087.94 2021-12-03 06:17:42.000 337 21273.86 484.10 43123.38 48087.97 2021-12-03 06:17:43.000 337 21273.87 484.11 43123.39 48087.95 2021-12-03 06:17:44.000 337 21273.89 484.12 43123.43 48087.94 2021-12-03 06:17:45.000 337 21273.88 484.14 43123.42 48087.86 2021-12-03 06:17:46.000 337 21273.88 484.18 43123.38 48087.92 2021-12-03 06:17:47.000 337 21273.91 484.21 43123.36 48087.92 2021-12-03 06:17:48.000 337 21273.94 484.26 43123.35 48087.92 2021-12-03 06:17:49.000 337 21273.96 484.31 43123.33 48087.83 2021-12-03 06:17:50.000 337 21273.97 484.35 43123.29 48087.93 2021-12-03 06:17:51.000 337 21273.98 484.36 43123.25 48087.85 2021-12-03 06:17:52.000 337 21273.95 484.37 43123.22 48087.70 2021-12-03 06:17:53.000 337 21273.94 484.37 43123.24 48087.77 2021-12-03 06:17:54.000 337 21273.95 484.38 43123.19 48087.78 2021-12-03 06:17:55.000 337 21273.96 484.42 43123.19 48087.77 2021-12-03 06:17:56.000 337 21273.93 484.46 43123.13 48087.73 2021-12-03 06:17:57.000 337 21273.91 484.51 43123.11 48087.76 2021-12-03 06:17:58.000 337 21273.88 484.55 43123.06 48087.70 2021-12-03 06:17:59.000 337 21273.90 484.57 43123.02 48087.62 2021-12-03 06:18:00.000 337 21273.86 484.58 43123.00 48087.56 2021-12-03 06:18:01.000 337 21273.87 484.58 43122.96 48087.52 2021-12-03 06:18:02.000 337 21273.87 484.57 43122.95 48087.45 2021-12-03 06:18:03.000 337 21273.85 484.57 43122.89 48087.60 2021-12-03 06:18:04.000 337 21273.82 484.56 43122.90 48087.47 2021-12-03 06:18:05.000 337 21273.80 484.54 43122.89 48087.44 2021-12-03 06:18:06.000 337 21273.78 484.51 43122.87 48087.42 2021-12-03 06:18:07.000 337 21273.78 484.48 43122.88 48087.42 2021-12-03 06:18:08.000 337 21273.73 484.47 43122.88 48087.30 2021-12-03 06:18:09.000 337 21273.69 484.46 43122.87 48087.33 2021-12-03 06:18:10.000 337 21273.67 484.45 43122.87 48087.35 2021-12-03 06:18:11.000 337 21273.69 484.44 43122.87 48087.37 2021-12-03 06:18:12.000 337 21273.66 484.43 43122.84 48087.36 2021-12-03 06:18:13.000 337 21273.64 484.41 43122.82 48087.36 2021-12-03 06:18:14.000 337 21273.64 484.39 43122.83 48087.23 2021-12-03 06:18:15.000 337 21273.60 484.40 43122.81 48087.27 2021-12-03 06:18:16.000 337 21273.60 484.38 43122.83 48087.32 2021-12-03 06:18:17.000 337 21273.60 484.37 43122.80 48087.25 2021-12-03 06:18:18.000 337 21273.62 484.35 43122.82 48087.22 2021-12-03 06:18:19.000 337 21273.62 484.36 43122.82 48087.38 2021-12-03 06:18:20.000 337 21273.60 484.35 43122.83 48087.28 2021-12-03 06:18:21.000 337 21273.63 484.32 43122.85 48087.24 2021-12-03 06:18:22.000 337 21273.67 484.27 43122.86 48087.32 2021-12-03 06:18:23.000 337 21273.64 484.27 43122.85 48087.33 2021-12-03 06:18:24.000 337 21273.63 484.29 43122.87 48087.33 2021-12-03 06:18:25.000 337 21273.66 484.26 43122.87 48087.33 2021-12-03 06:18:26.000 337 21273.67 484.23 43122.84 48087.30 2021-12-03 06:18:27.000 337 21273.68 484.23 43122.87 48087.38 2021-12-03 06:18:28.000 337 21273.65 484.21 43122.88 48087.38 2021-12-03 06:18:29.000 337 21273.66 484.18 43122.90 48087.37 2021-12-03 06:18:30.000 337 21273.69 484.11 43122.95 48087.39 2021-12-03 06:18:31.000 337 21273.68 484.13 43122.94 48087.37 2021-12-03 06:18:32.000 337 21273.72 484.14 43122.94 48087.37 2021-12-03 06:18:33.000 337 21273.73 484.14 43122.94 48087.55 2021-12-03 06:18:34.000 337 21273.71 484.13 43122.95 48087.50 2021-12-03 06:18:35.000 337 21273.70 484.15 43122.93 48087.47 2021-12-03 06:18:36.000 337 21273.71 484.17 43122.95 48087.47 2021-12-03 06:18:37.000 337 21273.73 484.15 43122.95 48087.49 2021-12-03 06:18:38.000 337 21273.73 484.16 43122.95 48087.34 2021-12-03 06:18:39.000 337 21273.73 484.16 43122.95 48087.42 2021-12-03 06:18:40.000 337 21273.77 484.15 43122.94 48087.41 2021-12-03 06:18:41.000 337 21273.79 484.14 43122.90 48087.48 2021-12-03 06:18:42.000 337 21273.79 484.15 43122.90 48087.51 2021-12-03 06:18:43.000 337 21273.79 484.17 43122.90 48087.51 2021-12-03 06:18:44.000 337 21273.82 484.17 43122.91 48087.38 2021-12-03 06:18:45.000 337 21273.81 484.18 43122.93 48087.46 2021-12-03 06:18:46.000 337 21273.85 484.19 43122.94 48087.51 2021-12-03 06:18:47.000 337 21273.88 484.18 43122.92 48087.52 2021-12-03 06:18:48.000 337 21273.91 484.17 43122.94 48087.55 2021-12-03 06:18:49.000 337 21273.95 484.12 43122.94 48087.53 2021-12-03 06:18:50.000 337 21274.00 484.06 43122.95 48087.54 2021-12-03 06:18:51.000 337 21274.01 484.04 43122.93 48087.57 2021-12-03 06:18:52.000 337 21274.04 484.02 43122.95 48087.53 2021-12-03 06:18:53.000 337 21274.08 483.98 43122.96 48087.57 2021-12-03 06:18:54.000 337 21274.05 483.99 43122.98 48087.73 2021-12-03 06:18:55.000 337 21274.09 483.94 43122.98 48087.65 2021-12-03 06:18:56.000 337 21274.10 483.90 43122.98 48087.64 2021-12-03 06:18:57.000 337 21274.11 483.88 43123.01 48087.71 2021-12-03 06:18:58.000 337 21274.12 483.84 43123.06 48087.73 2021-12-03 06:18:59.000 337 21274.14 483.80 43123.08 48087.79 2021-12-03 06:19:00.000 337 21274.16 483.77 43123.06 48087.74 2021-12-03 06:19:01.000 337 21274.18 483.77 43123.10 48087.79 2021-12-03 06:19:02.000 337 21274.21 483.77 43123.12 48087.78 2021-12-03 06:19:03.000 337 21274.20 483.73 43123.13 48087.77 2021-12-03 06:19:04.000 337 21274.21 483.72 43123.18 48087.80 2021-12-03 06:19:05.000 337 21274.19 483.70 43123.19 48087.83 2021-12-03 06:19:06.000 337 21274.17 483.68 43123.19 48087.95 2021-12-03 06:19:07.000 337 21274.18 483.66 43123.20 48087.90 2021-12-03 06:19:08.000 337 21274.21 483.64 43123.26 48087.88 2021-12-03 06:19:09.000 337 21274.16 483.65 43123.29 48087.88 2021-12-03 06:19:10.000 337 21274.13 483.66 43123.27 48087.88 2021-12-03 06:19:11.000 337 21274.11 483.68 43123.25 48087.91 2021-12-03 06:19:12.000 337 21274.09 483.72 43123.26 48087.96 2021-12-03 06:19:13.000 337 21274.05 483.77 43123.26 48087.89 2021-12-03 06:19:14.000 337 21274.03 483.85 43123.20 48087.78 2021-12-03 06:19:15.000 337 21274.02 483.92 43123.13 48087.74 2021-12-03 06:19:16.000 337 21273.98 483.96 43123.12 48087.67 2021-12-03 06:19:17.000 337 21273.98 483.96 43123.07 48087.64 2021-12-03 06:19:18.000 337 21273.96 483.99 43123.01 48087.65 2021-12-03 06:19:19.000 337 21273.93 484.04 43123.00 48087.59 2021-12-03 06:19:20.000 337 21273.93 484.06 43122.96 48087.58 2021-12-03 06:19:21.000 337 21273.92 484.06 43122.90 48087.50 2021-12-03 06:19:22.000 337 21273.89 484.06 43122.86 48087.41 2021-12-03 06:19:23.000 337 21273.85 484.09 43122.85 48087.34 2021-12-03 06:19:24.000 337 21273.88 484.06 43122.83 48087.29 2021-12-03 06:19:25.000 337 21273.87 484.02 43122.86 48087.37 2021-12-03 06:19:26.000 337 21273.90 483.99 43122.86 48087.44 2021-12-03 06:19:27.000 337 21273.91 483.98 43122.90 48087.39 2021-12-03 06:19:28.000 337 21273.97 483.92 43122.93 48087.44 2021-12-03 06:19:29.000 337 21274.00 483.92 43122.97 48087.53 2021-12-03 06:19:30.000 337 21274.01 483.92 43122.99 48087.56 2021-12-03 06:19:31.000 337 21274.03 483.94 43122.96 48087.56 2021-12-03 06:19:32.000 337 21274.02 483.97 43123.00 48087.58 2021-12-03 06:19:33.000 337 21273.98 483.98 43122.97 48087.55 2021-12-03 06:19:34.000 337 21273.97 484.00 43122.97 48087.52 2021-12-03 06:19:35.000 337 21274.01 484.03 43122.95 48087.55 2021-12-03 06:19:36.000 337 21274.00 484.07 43122.94 48087.55 2021-12-03 06:19:37.000 337 21273.98 484.11 43122.98 48087.56 2021-12-03 06:19:38.000 337 21273.98 484.14 43122.97 48087.49 2021-12-03 06:19:39.000 337 21273.98 484.16 43122.93 48087.48 2021-12-03 06:19:40.000 337 21273.96 484.19 43122.88 48087.45 2021-12-03 06:19:41.000 337 21273.93 484.22 43122.86 48087.46 2021-12-03 06:19:42.000 337 21273.97 484.23 43122.87 48087.48 2021-12-03 06:19:43.000 337 21273.97 484.24 43122.85 48087.46 2021-12-03 06:19:44.000 337 21273.96 484.25 43122.82 48087.46 2021-12-03 06:19:45.000 337 21273.94 484.28 43122.81 48087.41 2021-12-03 06:19:46.000 337 21273.87 484.34 43122.79 48087.35 2021-12-03 06:19:47.000 337 21273.83 484.38 43122.75 48087.31 2021-12-03 06:19:48.000 337 21273.83 484.40 43122.70 48087.36 2021-12-03 06:19:49.000 337 21273.80 484.42 43122.73 48087.29 2021-12-03 06:19:50.000 337 21273.81 484.36 43122.68 48087.19 2021-12-03 06:19:51.000 337 21273.80 484.32 43122.69 48087.17 2021-12-03 06:19:52.000 337 21273.80 484.33 43122.67 48087.15 2021-12-03 06:19:53.000 337 21273.82 484.29 43122.68 48087.16 2021-12-03 06:19:54.000 337 21273.76 484.34 43122.66 48087.32 2021-12-03 06:19:55.000 337 21273.78 484.33 43122.67 48087.20 2021-12-03 06:19:56.000 337 21273.84 484.27 43122.66 48087.15 2021-12-03 06:19:57.000 337 21273.85 484.27 43122.62 48087.16 2021-12-03 06:19:58.000 337 21273.85 484.27 43122.64 48087.18 2021-12-03 06:19:59.000 337 21273.85 484.30 43122.64 48087.18 2021-12-03 06:20:00.000 337 21273.84 484.31 43122.64 48087.15 2021-12-03 06:20:01.000 337 21273.82 484.31 43122.61 48087.12 2021-12-03 06:20:02.000 337 21273.82 484.32 43122.55 48087.16 2021-12-03 06:20:03.000 337 21273.82 484.31 43122.57 48087.11 2021-12-03 06:20:04.000 337 21273.83 484.34 43122.54 48087.15 2021-12-03 06:20:05.000 337 21273.81 484.32 43122.59 48087.16 2021-12-03 06:20:06.000 337 21273.79 484.29 43122.63 48087.15 2021-12-03 06:20:07.000 337 21273.82 484.29 43122.65 48087.14 2021-12-03 06:20:08.000 337 21273.82 484.29 43122.67 48087.15 2021-12-03 06:20:09.000 337 21273.82 484.26 43122.65 48087.16 2021-12-03 06:20:10.000 337 21273.79 484.24 43122.71 48087.27 2021-12-03 06:20:11.000 337 21273.77 484.23 43122.73 48087.23 2021-12-03 06:20:12.000 337 21273.77 484.24 43122.73 48087.22 2021-12-03 06:20:13.000 337 21273.76 484.27 43122.75 48087.20 2021-12-03 06:20:14.000 337 21273.76 484.27 43122.77 48087.18 2021-12-03 06:20:15.000 337 21273.77 484.25 43122.79 48087.25 2021-12-03 06:20:16.000 337 21273.80 484.22 43122.80 48087.32 2021-12-03 06:20:17.000 337 21273.80 484.21 43122.82 48087.27 2021-12-03 06:20:18.000 337 21273.79 484.22 43122.84 48087.21 2021-12-03 06:20:19.000 337 21273.77 484.24 43122.80 48087.29 2021-12-03 06:20:20.000 337 21273.77 484.28 43122.80 48087.29 2021-12-03 06:20:21.000 337 21273.78 484.30 43122.80 48087.28 2021-12-03 06:20:22.000 337 21273.76 484.30 43122.83 48087.19 2021-12-03 06:20:23.000 337 21273.75 484.28 43122.82 48087.25 2021-12-03 06:20:24.000 337 21273.72 484.26 43122.81 48087.26 2021-12-03 06:20:25.000 337 21273.75 484.21 43122.87 48087.29 2021-12-03 06:20:26.000 337 21273.73 484.23 43122.86 48087.34 2021-12-03 06:20:27.000 337 21273.71 484.25 43122.89 48087.38 2021-12-03 06:20:28.000 337 21273.70 484.25 43122.90 48087.37 2021-12-03 06:20:29.000 337 21273.67 484.24 43122.90 48087.37 2021-12-03 06:20:30.000 337 21273.67 484.22 43122.94 48087.33 2021-12-03 06:20:31.000 337 21273.63 484.23 43122.92 48087.31 2021-12-03 06:20:32.000 337 21273.63 484.21 43122.98 48087.47 2021-12-03 06:20:33.000 337 21273.63 484.19 43123.01 48087.39 2021-12-03 06:20:34.000 337 21273.60 484.16 43123.03 48087.43 2021-12-03 06:20:35.000 337 21273.60 484.13 43123.05 48087.40 2021-12-03 06:20:36.000 337 21273.62 484.13 43123.10 48087.41 2021-12-03 06:20:37.000 337 21273.63 484.15 43123.11 48087.48 2021-12-03 06:20:38.000 337 21273.56 484.23 43123.11 48087.48 2021-12-03 06:20:39.000 337 21273.51 484.30 43123.11 48087.51 2021-12-03 06:20:40.000 337 21273.53 484.30 43123.10 48087.50 2021-12-03 06:20:41.000 337 21273.54 484.28 43123.08 48087.47 2021-12-03 06:20:42.000 337 21273.57 484.30 43123.09 48087.37 2021-12-03 06:20:43.000 337 21273.56 484.32 43123.10 48087.41 2021-12-03 06:20:44.000 337 21273.56 484.32 43123.12 48087.47 2021-12-03 06:20:45.000 337 21273.54 484.38 43123.10 48087.45 2021-12-03 06:20:46.000 337 21273.48 484.46 43123.02 48087.45 2021-12-03 06:20:47.000 337 21273.46 484.51 43122.96 48087.36 2021-12-03 06:20:48.000 337 21273.44 484.55 43122.92 48087.24 2021-12-03 06:20:49.000 337 21273.46 484.56 43122.86 48087.25 2021-12-03 06:20:50.000 337 21273.48 484.57 43122.83 48087.14 2021-12-03 06:20:51.000 337 21273.49 484.58 43122.83 48087.17 2021-12-03 06:20:52.000 337 21273.50 484.61 43122.80 48087.14 2021-12-03 06:20:53.000 337 21273.47 484.63 43122.74 48087.21 2021-12-03 06:20:54.000 337 21273.48 484.65 43122.76 48087.11 2021-12-03 06:20:55.000 337 21273.49 484.65 43122.77 48087.16 2021-12-03 06:20:56.000 337 21273.42 484.67 43122.75 48087.18 2021-12-03 06:20:57.000 337 21273.42 484.68 43122.76 48087.15 2021-12-03 06:20:58.000 337 21273.44 484.72 43122.72 48087.07 2021-12-03 06:20:59.000 337 21273.42 484.72 43122.72 48087.12 2021-12-03 06:21:00.000 337 21273.40 484.72 43122.71 48087.03 2021-12-03 06:21:01.000 337 21273.44 484.74 43122.70 48087.04 2021-12-03 06:21:02.000 337 21273.50 484.74 43122.72 48087.09 2021-12-03 06:21:03.000 337 21273.52 484.76 43122.76 48087.17 2021-12-03 06:21:04.000 337 21273.57 484.71 43122.78 48087.17 2021-12-03 06:21:05.000 337 21273.59 484.71 43122.77 48087.27 2021-12-03 06:21:06.000 337 21273.61 484.72 43122.77 48087.13 2021-12-03 06:21:07.000 337 21273.59 484.77 43122.77 48087.21 2021-12-03 06:21:08.000 337 21273.57 484.77 43122.77 48087.21 2021-12-03 06:21:09.000 337 21273.55 484.78 43122.76 48087.25 2021-12-03 06:21:10.000 337 21273.53 484.76 43122.78 48087.21 2021-12-03 06:21:11.000 337 21273.55 484.76 43122.78 48087.20 2021-12-03 06:21:12.000 337 21273.58 484.78 43122.75 48087.18 2021-12-03 06:21:13.000 337 21273.59 484.77 43122.77 48087.19 2021-12-03 06:21:14.000 337 21273.58 484.76 43122.76 48087.27 2021-12-03 06:21:15.000 337 21273.57 484.75 43122.78 48087.12 2021-12-03 06:21:16.000 337 21273.58 484.76 43122.79 48087.23 2021-12-03 06:21:17.000 337 21273.55 484.75 43122.80 48087.25 2021-12-03 06:21:18.000 337 21273.50 484.75 43122.80 48087.17 2021-12-03 06:21:19.000 337 21273.51 484.75 43122.82 48087.28 2021-12-03 06:21:20.000 337 21273.51 484.75 43122.82 48087.24 2021-12-03 06:21:21.000 337 21273.51 484.74 43122.83 48087.24 2021-12-03 06:21:22.000 337 21273.48 484.70 43122.80 48087.20 2021-12-03 06:21:23.000 337 21273.47 484.72 43122.80 48087.22 2021-12-03 06:21:24.000 337 21273.44 484.70 43122.79 48087.15 2021-12-03 06:21:25.000 337 21273.41 484.68 43122.79 48087.19 2021-12-03 06:21:26.000 337 21273.40 484.66 43122.81 48087.32 2021-12-03 06:21:27.000 337 21273.41 484.64 43122.85 48087.23 2021-12-03 06:21:28.000 337 21273.39 484.65 43122.83 48087.24 2021-12-03 06:21:29.000 337 21273.39 484.66 43122.87 48087.28 2021-12-03 06:21:30.000 337 21273.39 484.63 43122.83 48087.32 2021-12-03 06:21:31.000 337 21273.39 484.61 43122.83 48087.15 2021-12-03 06:21:32.000 337 21273.43 484.59 43122.86 48087.20 2021-12-03 06:21:33.000 337 21273.42 484.60 43122.82 48087.29 2021-12-03 06:21:34.000 337 21273.43 484.59 43122.86 48087.27 2021-12-03 06:21:35.000 337 21273.43 484.57 43122.90 48087.31 2021-12-03 06:21:36.000 337 21273.46 484.54 43122.91 48087.32 2021-12-03 06:21:37.000 337 21273.51 484.53 43122.96 48087.29 2021-12-03 06:21:38.000 337 21273.53 484.48 43122.99 48087.35 2021-12-03 06:21:39.000 337 21273.56 484.44 43123.01 48087.38 2021-12-03 06:21:40.000 337 21273.59 484.39 43123.03 48087.46 2021-12-03 06:21:41.000 337 21273.64 484.30 43123.09 48087.57 2021-12-03 06:21:42.000 337 21273.63 484.25 43123.18 48087.60 2021-12-03 06:21:43.000 337 21273.66 484.23 43123.26 48087.63 2021-12-03 06:21:44.000 337 21273.68 484.21 43123.32 48087.71 2021-12-03 06:21:45.000 337 21273.66 484.21 43123.35 48087.72 2021-12-03 06:21:46.000 337 21273.67 484.18 43123.37 48087.81 2021-12-03 06:21:47.000 337 21273.68 484.18 43123.37 48087.86 2021-12-03 06:21:48.000 337 21273.71 484.17 43123.38 48087.84 2021-12-03 06:21:49.000 337 21273.67 484.16 43123.36 48087.87 2021-12-03 06:21:50.000 337 21273.67 484.15 43123.39 48087.89 2021-12-03 06:21:51.000 337 21273.67 484.14 43123.42 48087.90 2021-12-03 06:21:52.000 337 21273.65 484.18 43123.42 48087.77 2021-12-03 06:21:53.000 337 21273.63 484.19 43123.41 48087.84 2021-12-03 06:21:54.000 337 21273.60 484.20 43123.41 48087.91 2021-12-03 06:21:55.000 337 21273.60 484.22 43123.36 48087.82 2021-12-03 06:21:56.000 337 21273.56 484.23 43123.34 48087.72 2021-12-03 06:21:57.000 337 21273.56 484.24 43123.32 48087.71 2021-12-03 06:21:58.000 337 21273.58 484.29 43123.26 48087.71 2021-12-03 06:21:59.000 337 21273.57 484.35 43123.23 48087.71 2021-12-03 06:22:00.000 337 21273.58 484.38 43123.23 48087.69 2021-12-03 06:22:01.000 337 21273.56 484.42 43123.18 48087.63 2021-12-03 06:22:02.000 337 21273.58 484.42 43123.16 48087.56 2021-12-03 06:22:03.000 337 21273.60 484.41 43123.15 48087.52 2021-12-03 06:22:04.000 337 21273.58 484.42 43123.15 48087.57 2021-12-03 06:22:05.000 337 21273.62 484.42 43123.12 48087.58 2021-12-03 06:22:06.000 337 21273.63 484.41 43123.11 48087.57 2021-12-03 06:22:07.000 337 21273.62 484.43 43123.13 48087.56 2021-12-03 06:22:08.000 337 21273.60 484.45 43123.15 48087.54 2021-12-03 06:22:09.000 337 21273.58 484.48 43123.12 48087.59 2021-12-03 06:22:10.000 337 21273.56 484.53 43123.06 48087.57 2021-12-03 06:22:11.000 337 21273.57 484.54 43123.07 48087.60 2021-12-03 06:22:12.000 337 21273.57 484.56 43123.11 48087.59 2021-12-03 06:22:13.000 337 21273.60 484.55 43123.08 48087.56 2021-12-03 06:22:14.000 337 21273.56 484.53 43123.08 48087.54 2021-12-03 06:22:15.000 337 21273.57 484.49 43123.10 48087.50 2021-12-03 06:22:16.000 337 21273.60 484.44 43123.13 48087.58 2021-12-03 06:22:17.000 337 21273.66 484.40 43123.16 48087.63 2021-12-03 06:22:18.000 337 21273.68 484.42 43123.18 48087.70 2021-12-03 06:22:19.000 337 21273.67 484.43 43123.20 48087.70 2021-12-03 06:22:20.000 337 21273.67 484.44 43123.22 48087.67 2021-12-03 06:22:21.000 337 21273.66 484.43 43123.25 48087.65 2021-12-03 06:22:22.000 337 21273.67 484.44 43123.27 48087.78 2021-12-03 06:22:23.000 337 21273.66 484.45 43123.29 48087.76 2021-12-03 06:22:24.000 337 21273.69 484.43 43123.25 48087.76 2021-12-03 06:22:25.000 337 21273.69 484.45 43123.28 48087.73 2021-12-03 06:22:26.000 337 21273.69 484.46 43123.32 48087.70 2021-12-03 06:22:27.000 337 21273.64 484.48 43123.29 48087.69 2021-12-03 06:22:28.000 337 21273.64 484.45 43123.27 48087.67 2021-12-03 06:22:29.000 337 21273.64 484.45 43123.28 48087.69 2021-12-03 06:22:30.000 337 21273.65 484.46 43123.27 48087.71 2021-12-03 06:22:31.000 337 21273.67 484.51 43123.27 48087.73 2021-12-03 06:22:32.000 337 21273.66 484.50 43123.26 48087.64 2021-12-03 06:22:33.000 337 21273.67 484.52 43123.28 48087.69 2021-12-03 06:22:34.000 337 21273.68 484.54 43123.24 48087.81 2021-12-03 06:22:35.000 337 21273.69 484.58 43123.23 48087.73 2021-12-03 06:22:36.000 337 21273.74 484.56 43123.24 48087.71 2021-12-03 06:22:37.000 337 21273.75 484.54 43123.21 48087.70 2021-12-03 06:22:38.000 337 21273.74 484.51 43123.24 48087.73 2021-12-03 06:22:39.000 337 21273.76 484.51 43123.26 48087.79 2021-12-03 06:22:40.000 337 21273.79 484.48 43123.25 48087.74 2021-12-03 06:22:41.000 337 21273.80 484.46 43123.23 48087.78 2021-12-03 06:22:42.000 337 21273.78 484.48 43123.23 48087.73 2021-12-03 06:22:43.000 337 21273.80 484.46 43123.21 48087.76 2021-12-03 06:22:44.000 337 21273.80 484.41 43123.26 48087.80 2021-12-03 06:22:45.000 337 21273.81 484.39 43123.26 48087.80 2021-12-03 06:22:46.000 337 21273.84 484.37 43123.29 48087.83 2021-12-03 06:22:47.000 337 21273.82 484.35 43123.31 48087.82 2021-12-03 06:22:48.000 337 21273.83 484.37 43123.35 48087.84 2021-12-03 06:22:49.000 337 21273.81 484.37 43123.35 48087.88 2021-12-03 06:22:50.000 337 21273.80 484.36 43123.34 48087.88 2021-12-03 06:22:51.000 337 21273.77 484.39 43123.35 48087.76 2021-12-03 06:22:52.000 337 21273.79 484.38 43123.40 48087.83 2021-12-03 06:22:53.000 337 21273.77 484.38 43123.39 48087.84 2021-12-03 06:22:54.000 337 21273.79 484.39 43123.37 48087.92 2021-12-03 06:22:55.000 337 21273.82 484.40 43123.36 48087.90 2021-12-03 06:22:56.000 337 21273.80 484.43 43123.34 48087.87 2021-12-03 06:22:57.000 337 21273.83 484.43 43123.35 48087.92 2021-12-03 06:22:58.000 337 21273.83 484.42 43123.36 48087.92 2021-12-03 06:22:59.000 337 21273.82 484.42 43123.34 48087.89 2021-12-03 06:23:00.000 337 21273.82 484.44 43123.34 48087.87 2021-12-03 06:23:01.000 337 21273.79 484.47 43123.33 48087.82 2021-12-03 06:23:02.000 337 21273.77 484.49 43123.30 48087.84 2021-12-03 06:23:03.000 337 21273.75 484.50 43123.27 48087.82 2021-12-03 06:23:04.000 337 21273.75 484.49 43123.30 48087.83 2021-12-03 06:23:05.000 337 21273.79 484.44 43123.28 48087.65 2021-12-03 06:23:06.000 337 21273.79 484.41 43123.29 48087.76 2021-12-03 06:23:07.000 337 21273.81 484.41 43123.29 48087.86 2021-12-03 06:23:08.000 337 21273.86 484.38 43123.34 48087.81 2021-12-03 06:23:09.000 337 21273.86 484.35 43123.37 48087.85 2021-12-03 06:23:10.000 337 21273.87 484.32 43123.38 48087.92 2021-12-03 06:23:11.000 337 21273.87 484.33 43123.39 48087.94 2021-12-03 06:23:12.000 337 21273.90 484.37 43123.38 48087.78 2021-12-03 06:23:13.000 337 21273.90 484.42 43123.36 48087.87 2021-12-03 06:23:14.000 337 21273.87 484.48 43123.34 48087.94 2021-12-03 06:23:15.000 337 21273.88 484.51 43123.29 48087.88 2021-12-03 06:23:16.000 337 21273.85 484.54 43123.26 48087.81 2021-12-03 06:23:17.000 337 21273.87 484.56 43123.22 48087.82 2021-12-03 06:23:18.000 337 21273.87 484.63 43123.16 48087.81 2021-12-03 06:23:19.000 337 21273.86 484.66 43123.14 48087.68 2021-12-03 06:23:20.000 337 21273.85 484.69 43123.12 48087.68 2021-12-03 06:23:21.000 337 21273.86 484.74 43123.09 48087.81 2021-12-03 06:23:22.000 337 21273.85 484.78 43123.05 48087.64 2021-12-03 06:23:23.000 337 21273.84 484.81 43123.04 48087.62 2021-12-03 06:23:24.000 337 21273.85 484.80 43123.02 48087.58 2021-12-03 06:23:25.000 337 21273.89 484.82 43123.03 48087.55 2021-12-03 06:23:26.000 337 21273.88 484.83 43123.00 48087.58 2021-12-03 06:23:27.000 337 21273.85 484.86 43122.98 48087.63 2021-12-03 06:23:28.000 337 21273.85 484.93 43122.95 48087.58 2021-12-03 06:23:29.000 337 21273.89 484.96 43122.94 48087.51 2021-12-03 06:23:30.000 337 21273.91 484.95 43122.89 48087.47 2021-12-03 06:23:31.000 337 21273.88 484.98 43122.89 48087.48 2021-12-03 06:23:32.000 337 21273.88 484.99 43122.88 48087.48 2021-12-03 06:23:33.000 337 21273.88 484.96 43122.89 48087.47 2021-12-03 06:23:34.000 337 21273.89 484.94 43122.90 48087.47 2021-12-03 06:23:35.000 337 21273.89 484.93 43122.88 48087.47 2021-12-03 06:23:36.000 337 21273.89 484.90 43122.91 48087.47 2021-12-03 06:23:37.000 337 21273.88 484.86 43122.92 48087.54 2021-12-03 06:23:38.000 337 21273.88 484.84 43122.92 48087.52 2021-12-03 06:23:39.000 337 21273.89 484.84 43122.91 48087.58 2021-12-03 06:23:40.000 337 21273.86 484.86 43122.91 48087.55 2021-12-03 06:23:41.000 337 21273.83 484.84 43122.91 48087.48 2021-12-03 06:23:42.000 337 21273.80 484.82 43122.89 48087.46 2021-12-03 06:23:43.000 337 21273.77 484.82 43122.91 48087.43 2021-12-03 06:23:44.000 337 21273.76 484.83 43122.91 48087.41 2021-12-03 06:23:45.000 337 21273.78 484.81 43122.90 48087.43 2021-12-03 06:23:46.000 337 21273.77 484.82 43122.92 48087.46 2021-12-03 06:23:47.000 337 21273.78 484.80 43122.90 48087.39 2021-12-03 06:23:48.000 337 21273.78 484.79 43122.88 48087.39 2021-12-03 06:23:49.000 337 21273.78 484.79 43122.90 48087.40 2021-12-03 06:23:50.000 337 21273.77 484.77 43122.89 48087.41 2021-12-03 06:23:51.000 337 21273.78 484.76 43122.87 48087.43 2021-12-03 06:23:52.000 337 21273.80 484.77 43122.84 48087.44 2021-12-03 06:23:53.000 337 21273.81 484.82 43122.84 48087.34 2021-12-03 06:23:54.000 337 21273.77 484.87 43122.82 48087.36 2021-12-03 06:23:55.000 337 21273.78 484.88 43122.78 48087.41 2021-12-03 06:23:56.000 337 21273.83 484.90 43122.78 48087.38 2021-12-03 06:23:57.000 337 21273.80 484.93 43122.76 48087.39 2021-12-03 06:23:58.000 337 21273.79 484.94 43122.79 48087.39 2021-12-03 06:23:59.000 337 21273.79 484.96 43122.80 48087.21 2021-12-03 06:24:00.000 337 21273.76 484.98 43122.76 48087.32 2021-12-03 06:24:01.000 337 21273.70 485.01 43122.71 48087.32 2021-12-03 06:24:02.000 337 21273.64 485.06 43122.67 48087.27 2021-12-03 06:24:03.000 337 21273.61 485.07 43122.68 48087.26 2021-12-03 06:24:04.000 337 21273.58 485.03 43122.70 48087.18 2021-12-03 06:24:05.000 337 21273.60 484.99 43122.69 48087.12 2021-12-03 06:24:06.000 337 21273.59 484.93 43122.70 48087.12 2021-12-03 06:24:07.000 337 21273.57 484.93 43122.73 48087.15 2021-12-03 06:24:08.000 337 21273.55 484.91 43122.76 48087.20 2021-12-03 06:24:09.000 337 21273.51 484.94 43122.73 48087.20 2021-12-03 06:24:10.000 337 21273.52 484.96 43122.72 48087.14 2021-12-03 06:24:11.000 337 21273.51 484.97 43122.73 48087.15 2021-12-03 06:24:12.000 337 21273.52 484.95 43122.75 48087.18 2021-12-03 06:24:13.000 337 21273.50 484.92 43122.72 48087.20 2021-12-03 06:24:14.000 337 21273.50 484.90 43122.74 48087.23 2021-12-03 06:24:15.000 337 21273.50 484.89 43122.75 48087.09 2021-12-03 06:24:16.000 337 21273.51 484.90 43122.74 48087.16 2021-12-03 06:24:17.000 337 21273.49 484.92 43122.72 48087.20 2021-12-03 06:24:18.000 337 21273.50 484.93 43122.73 48087.21 2021-12-03 06:24:19.000 337 21273.57 484.95 43122.71 48087.21 2021-12-03 06:24:20.000 337 21273.57 484.94 43122.67 48087.19 2021-12-03 06:24:21.000 337 21273.59 484.89 43122.69 48087.09 2021-12-03 06:24:22.000 337 21273.61 484.87 43122.73 48087.19 2021-12-03 06:24:23.000 337 21273.67 484.84 43122.69 48087.21 2021-12-03 06:24:24.000 337 21273.68 484.86 43122.69 48087.13 2021-12-03 06:24:25.000 337 21273.70 484.86 43122.72 48087.18 2021-12-03 06:24:26.000 337 21273.72 484.84 43122.70 48087.30 2021-12-03 06:24:27.000 337 21273.71 484.84 43122.68 48087.23 2021-12-03 06:24:28.000 337 21273.74 484.83 43122.69 48087.21 2021-12-03 06:24:29.000 337 21273.76 484.77 43122.70 48087.28 2021-12-03 06:24:30.000 337 21273.78 484.74 43122.71 48087.31 2021-12-03 06:24:31.000 337 21273.79 484.72 43122.74 48087.19 2021-12-03 06:24:32.000 337 21273.80 484.65 43122.77 48087.29 2021-12-03 06:24:33.000 337 21273.82 484.66 43122.77 48087.34 2021-12-03 06:24:34.000 337 21273.81 484.61 43122.83 48087.32 2021-12-03 06:24:35.000 337 21273.81 484.60 43122.85 48087.34 2021-12-03 06:24:36.000 337 21273.79 484.58 43122.87 48087.41 2021-12-03 06:24:37.000 337 21273.76 484.53 43122.91 48087.40 2021-12-03 06:24:38.000 337 21273.75 484.52 43122.94 48087.47 2021-12-03 06:24:39.000 337 21273.73 484.51 43122.95 48087.41 2021-12-03 06:24:40.000 337 21273.72 484.50 43122.95 48087.43 2021-12-03 06:24:41.000 337 21273.73 484.49 43122.97 48087.51 2021-12-03 06:24:42.000 337 21273.71 484.48 43123.02 48087.54 2021-12-03 06:24:43.000 337 21273.71 484.49 43123.05 48087.56 2021-12-03 06:24:44.000 337 21273.73 484.50 43123.09 48087.61 2021-12-03 06:24:45.000 337 21273.71 484.51 43123.10 48087.48 2021-12-03 06:24:46.000 337 21273.72 484.53 43123.12 48087.61 2021-12-03 06:24:47.000 337 21273.70 484.52 43123.11 48087.60 2021-12-03 06:24:48.000 337 21273.73 484.56 43123.12 48087.65 2021-12-03 06:24:49.000 337 21273.74 484.59 43123.15 48087.69 2021-12-03 06:24:50.000 337 21273.71 484.61 43123.14 48087.68 2021-12-03 06:24:51.000 337 21273.71 484.61 43123.12 48087.63 2021-12-03 06:24:52.000 337 21273.73 484.60 43123.13 48087.64 2021-12-03 06:24:53.000 337 21273.72 484.62 43123.13 48087.57 2021-12-03 06:24:54.000 337 21273.74 484.58 43123.12 48087.61 2021-12-03 06:24:55.000 337 21273.77 484.52 43123.14 48087.76 2021-12-03 06:24:56.000 337 21273.78 484.55 43123.16 48087.71 2021-12-03 06:24:57.000 337 21273.78 484.56 43123.16 48087.69 2021-12-03 06:24:58.000 337 21273.78 484.56 43123.16 48087.69 2021-12-03 06:24:59.000 337 21273.79 484.55 43123.16 48087.66 2021-12-03 06:25:00.000 337 21273.75 484.57 43123.12 48087.65 2021-12-03 06:25:01.000 337 21273.75 484.59 43123.12 48087.75 2021-12-03 06:25:02.000 337 21273.75 484.60 43123.09 48087.67 2021-12-03 06:25:03.000 337 21273.78 484.60 43123.07 48087.60 2021-12-03 06:25:04.000 337 21273.80 484.57 43123.07 48087.58 2021-12-03 06:25:05.000 337 21273.81 484.50 43123.07 48087.56 2021-12-03 06:25:06.000 337 21273.87 484.43 43123.10 48087.60 2021-12-03 06:25:07.000 337 21273.91 484.35 43123.09 48087.63 2021-12-03 06:25:08.000 337 21273.95 484.30 43123.11 48087.68 2021-12-03 06:25:09.000 337 21273.98 484.26 43123.14 48087.75 2021-12-03 06:25:10.000 337 21274.00 484.23 43123.18 48087.78 2021-12-03 06:25:11.000 337 21274.00 484.21 43123.14 48087.71 2021-12-03 06:25:12.000 337 21274.01 484.18 43123.16 48087.76 2021-12-03 06:25:13.000 337 21274.02 484.11 43123.15 48087.79 2021-12-03 06:25:14.000 337 21274.01 484.08 43123.18 48087.83 2021-12-03 06:25:15.000 337 21274.02 484.04 43123.22 48087.86 2021-12-03 06:25:16.000 337 21273.97 484.03 43123.22 48087.88 2021-12-03 06:25:17.000 337 21273.96 484.03 43123.21 48087.78 2021-12-03 06:25:18.000 337 21273.93 484.04 43123.21 48087.84 2021-12-03 06:25:19.000 337 21273.89 484.04 43123.22 48087.80 2021-12-03 06:25:20.000 337 21273.88 484.06 43123.22 48087.83 2021-12-03 06:25:21.000 337 21273.86 484.07 43123.19 48087.82 2021-12-03 06:25:22.000 337 21273.85 484.06 43123.20 48087.80 2021-12-03 06:25:23.000 337 21273.88 484.04 43123.19 48087.80 2021-12-03 06:25:24.000 337 21273.87 484.06 43123.20 48087.75 2021-12-03 06:25:25.000 337 21273.82 484.09 43123.20 48087.74 2021-12-03 06:25:26.000 337 21273.82 484.10 43123.20 48087.70 2021-12-03 06:25:27.000 337 21273.78 484.15 43123.17 48087.85 2021-12-03 06:25:28.000 337 21273.77 484.18 43123.16 48087.75 2021-12-03 06:25:29.000 337 21273.71 484.27 43123.12 48087.69 2021-12-03 06:25:30.000 337 21273.69 484.34 43123.07 48087.65 2021-12-03 06:25:31.000 337 21273.65 484.41 43123.02 48087.55 2021-12-03 06:25:32.000 337 21273.60 484.46 43123.00 48087.51 2021-12-03 06:25:33.000 337 21273.62 484.50 43122.94 48087.57 2021-12-03 06:25:34.000 337 21273.61 484.52 43122.90 48087.42 2021-12-03 06:25:35.000 337 21273.56 484.54 43122.85 48087.35 2021-12-03 06:25:36.000 337 21273.52 484.56 43122.79 48087.41 2021-12-03 06:25:37.000 337 21273.54 484.53 43122.81 48087.36 2021-12-03 06:25:38.000 337 21273.54 484.51 43122.80 48087.20 2021-12-03 06:25:39.000 337 21273.56 484.48 43122.79 48087.25 2021-12-03 06:25:40.000 337 21273.57 484.45 43122.82 48087.33 2021-12-03 06:25:41.000 337 21273.61 484.41 43122.85 48087.29 2021-12-03 06:25:42.000 337 21273.63 484.38 43122.89 48087.30 2021-12-03 06:25:43.000 337 21273.58 484.34 43122.89 48087.42 2021-12-03 06:25:44.000 337 21273.57 484.29 43122.91 48087.39 2021-12-03 06:25:45.000 337 21273.59 484.25 43122.96 48087.33 2021-12-03 06:25:46.000 337 21273.60 484.20 43122.97 48087.44 2021-12-03 06:25:47.000 337 21273.61 484.19 43123.02 48087.47 2021-12-03 06:25:48.000 337 21273.63 484.15 43122.98 48087.50 2021-12-03 06:25:49.000 337 21273.64 484.12 43122.97 48087.51 2021-12-03 06:25:50.000 337 21273.67 484.07 43123.00 48087.52 2021-12-03 06:25:51.000 337 21273.66 484.06 43123.05 48087.50 2021-12-03 06:25:52.000 337 21273.67 484.01 43123.04 48087.56 2021-12-03 06:25:53.000 337 21273.68 483.99 43123.09 48087.61 2021-12-03 06:25:54.000 337 21273.70 483.95 43123.12 48087.62 2021-12-03 06:25:55.000 337 21273.72 483.99 43123.14 48087.67 2021-12-03 06:25:56.000 337 21273.75 483.99 43123.17 48087.66 2021-12-03 06:25:57.000 337 21273.81 483.98 43123.21 48087.75 2021-12-03 06:25:58.000 337 21273.82 483.96 43123.24 48087.78 2021-12-03 06:25:59.000 337 21273.78 483.95 43123.30 48087.82 2021-12-03 06:26:00.000 337 21273.80 483.95 43123.34 48087.85 2021-12-03 06:26:01.000 337 21273.80 483.99 43123.35 48087.84 2021-12-03 06:26:02.000 337 21273.78 484.01 43123.40 48087.84 2021-12-03 06:26:03.000 337 21273.81 484.03 43123.39 48087.95 2021-12-03 06:26:04.000 337 21273.77 484.07 43123.38 48087.91 2021-12-03 06:26:05.000 337 21273.72 484.16 43123.37 48087.78 2021-12-03 06:26:06.000 337 21273.69 484.20 43123.34 48087.78 2021-12-03 06:26:07.000 337 21273.71 484.22 43123.29 48087.77 2021-12-03 06:26:08.000 337 21273.71 484.23 43123.28 48087.76 2021-12-03 06:26:09.000 337 21273.69 484.23 43123.25 48087.73 2021-12-03 06:26:10.000 337 21273.71 484.24 43123.23 48087.72 2021-12-03 06:26:11.000 337 21273.76 484.23 43123.26 48087.71 2021-12-03 06:26:12.000 337 21273.77 484.16 43123.25 48087.71 2021-12-03 06:26:13.000 337 21273.79 484.14 43123.24 48087.79 2021-12-03 06:26:14.000 337 21273.78 484.13 43123.31 48087.82 2021-12-03 06:26:15.000 337 21273.81 484.08 43123.33 48087.83 2021-12-03 06:26:16.000 337 21273.83 484.12 43123.37 48087.85 2021-12-03 06:26:17.000 337 21273.83 484.16 43123.32 48087.84 2021-12-03 06:26:18.000 337 21273.80 484.19 43123.29 48087.83 2021-12-03 06:26:19.000 337 21273.80 484.18 43123.26 48087.82 2021-12-03 06:26:20.000 337 21273.81 484.18 43123.26 48087.81 2021-12-03 06:26:21.000 337 21273.83 484.17 43123.26 48087.78 2021-12-03 06:26:22.000 337 21273.80 484.16 43123.27 48087.73 2021-12-03 06:26:23.000 337 21273.77 484.19 43123.23 48087.75 2021-12-03 06:26:24.000 337 21273.76 484.18 43123.21 48087.72 2021-12-03 06:26:25.000 337 21273.79 484.18 43123.22 48087.73 2021-12-03 06:26:26.000 337 21273.81 484.18 43123.18 48087.77 2021-12-03 06:26:27.000 337 21273.82 484.17 43123.17 48087.79 2021-12-03 06:26:28.000 337 21273.80 484.15 43123.15 48087.72 2021-12-03 06:26:29.000 337 21273.79 484.17 43123.15 48087.69 2021-12-03 06:26:30.000 337 21273.80 484.15 43123.13 48087.67 2021-12-03 06:26:31.000 337 21273.82 484.13 43123.13 48087.71 2021-12-03 06:26:32.000 337 21273.81 484.14 43123.09 48087.71 2021-12-03 06:26:33.000 337 21273.82 484.17 43123.09 48087.70 2021-12-03 06:26:34.000 337 21273.78 484.17 43123.09 48087.67 2021-12-03 06:26:35.000 337 21273.78 484.19 43123.08 48087.64 2021-12-03 06:26:36.000 337 21273.78 484.16 43123.08 48087.65 2021-12-03 06:26:37.000 337 21273.77 484.14 43123.10 48087.63 2021-12-03 06:26:38.000 337 21273.73 484.14 43123.07 48087.62 2021-12-03 06:26:39.000 337 21273.71 484.14 43123.09 48087.62 2021-12-03 06:26:40.000 337 21273.71 484.12 43123.08 48087.58 2021-12-03 06:26:41.000 337 21273.73 484.09 43123.08 48087.56 2021-12-03 06:26:42.000 337 21273.74 484.03 43123.08 48087.56 2021-12-03 06:26:43.000 337 21273.75 483.99 43123.15 48087.63 2021-12-03 06:26:44.000 337 21273.76 483.98 43123.22 48087.64 2021-12-03 06:26:45.000 337 21273.71 484.00 43123.23 48087.71 2021-12-03 06:26:46.000 337 21273.68 484.05 43123.18 48087.68 2021-12-03 06:26:47.000 337 21273.67 484.06 43123.21 48087.69 2021-12-03 06:26:48.000 337 21273.64 484.14 43123.22 48087.77 2021-12-03 06:26:49.000 337 21273.60 484.23 43123.15 48087.69 2021-12-03 06:26:50.000 337 21273.58 484.31 43123.11 48087.60 2021-12-03 06:26:51.000 337 21273.58 484.30 43123.05 48087.49 2021-12-03 06:26:52.000 337 21273.55 484.29 43123.03 48087.51 2021-12-03 06:26:53.000 337 21273.55 484.28 43123.01 48087.47 2021-12-03 06:26:54.000 337 21273.53 484.30 43122.99 48087.46 2021-12-03 06:26:55.000 337 21273.56 484.30 43122.95 48087.45 2021-12-03 06:26:56.000 337 21273.58 484.32 43122.97 48087.38 2021-12-03 06:26:57.000 337 21273.58 484.31 43122.94 48087.45 2021-12-03 06:26:58.000 337 21273.61 484.31 43122.92 48087.41 2021-12-03 06:26:59.000 337 21273.60 484.26 43122.90 48087.46 2021-12-03 06:27:00.000 337 21273.63 484.25 43122.93 48087.40 2021-12-03 06:27:01.000 337 21273.64 484.23 43122.96 48087.38 2021-12-03 06:27:02.000 337 21273.68 484.20 43122.95 48087.41 2021-12-03 06:27:03.000 337 21273.71 484.18 43122.98 48087.53 2021-12-03 06:27:04.000 337 21273.71 484.14 43123.00 48087.55 2021-12-03 06:27:05.000 337 21273.73 484.14 43123.01 48087.51 2021-12-03 06:27:06.000 337 21273.75 484.15 43123.02 48087.52 2021-12-03 06:27:07.000 337 21273.76 484.16 43122.98 48087.51 2021-12-03 06:27:08.000 337 21273.78 484.13 43122.99 48087.50 2021-12-03 06:27:09.000 337 21273.72 484.17 43122.97 48087.61 2021-12-03 06:27:10.000 337 21273.72 484.17 43122.96 48087.54 2021-12-03 06:27:11.000 337 21273.72 484.16 43122.98 48087.48 2021-12-03 06:27:12.000 337 21273.73 484.14 43122.98 48087.43 2021-12-03 06:27:13.000 337 21273.73 484.14 43122.98 48087.46 2021-12-03 06:27:14.000 337 21273.74 484.08 43123.01 48087.46 2021-12-03 06:27:15.000 337 21273.79 484.00 43123.03 48087.51 2021-12-03 06:27:16.000 337 21273.80 483.96 43123.05 48087.57 2021-12-03 06:27:17.000 337 21273.79 483.98 43123.12 48087.66 2021-12-03 06:27:18.000 337 21273.77 484.04 43123.14 48087.67 2021-12-03 06:27:19.000 337 21273.75 484.09 43123.10 48087.56 2021-12-03 06:27:20.000 337 21273.76 484.12 43123.04 48087.59 2021-12-03 06:27:21.000 337 21273.75 484.19 43123.04 48087.64 2021-12-03 06:27:22.000 337 21273.74 484.20 43123.06 48087.56 2021-12-03 06:27:23.000 337 21273.76 484.23 43123.03 48087.53 2021-12-03 06:27:24.000 337 21273.72 484.27 43123.01 48087.55 2021-12-03 06:27:25.000 337 21273.66 484.28 43123.01 48087.53 2021-12-03 06:27:26.000 337 21273.68 484.29 43122.99 48087.55 2021-12-03 06:27:27.000 337 21273.69 484.32 43122.98 48087.55 2021-12-03 06:27:28.000 337 21273.71 484.29 43122.99 48087.58 2021-12-03 06:27:29.000 337 21273.75 484.25 43123.02 48087.57 2021-12-03 06:27:30.000 337 21273.78 484.24 43123.08 48087.54 2021-12-03 06:27:31.000 337 21273.80 484.19 43123.13 48087.59 2021-12-03 06:27:32.000 337 21273.81 484.17 43123.18 48087.61 2021-12-03 06:27:33.000 337 21273.80 484.20 43123.15 48087.70 2021-12-03 06:27:34.000 337 21273.82 484.21 43123.19 48087.68 2021-12-03 06:27:35.000 337 21273.80 484.24 43123.21 48087.80 2021-12-03 06:27:36.000 337 21273.78 484.28 43123.17 48087.74 2021-12-03 06:27:37.000 337 21273.77 484.28 43123.19 48087.68 2021-12-03 06:27:38.000 337 21273.82 484.22 43123.20 48087.69 2021-12-03 06:27:39.000 337 21273.86 484.20 43123.24 48087.71 2021-12-03 06:27:40.000 337 21273.88 484.12 43123.29 48087.78 2021-12-03 06:27:41.000 337 21273.93 484.05 43123.38 48087.88 2021-12-03 06:27:42.000 337 21273.97 484.00 43123.42 48087.93 2021-12-03 06:27:43.000 337 21273.94 484.02 43123.44 48087.95 2021-12-03 06:27:44.000 337 21273.93 484.00 43123.45 48087.98 2021-12-03 06:27:45.000 337 21273.95 484.02 43123.45 48088.02 2021-12-03 06:27:46.000 337 21273.97 484.01 43123.49 48088.01 2021-12-03 06:27:47.000 337 21273.99 483.98 43123.49 48088.08 2021-12-03 06:27:48.000 337 21274.00 483.96 43123.50 48088.06 2021-12-03 06:27:49.000 337 21274.02 483.95 43123.53 48088.08 2021-12-03 06:27:50.000 337 21274.04 483.95 43123.54 48088.08 2021-12-03 06:27:51.000 337 21274.05 483.97 43123.54 48088.10 2021-12-03 06:27:52.000 337 21274.05 484.02 43123.50 48088.11 2021-12-03 06:27:53.000 337 21274.08 483.99 43123.49 48088.16 2021-12-03 06:27:54.000 337 21274.10 483.97 43123.49 48088.14 2021-12-03 06:27:55.000 337 21274.06 484.00 43123.49 48088.11 2021-12-03 06:27:56.000 337 21274.04 484.02 43123.46 48088.10 2021-12-03 06:27:57.000 337 21274.03 484.05 43123.44 48088.03 2021-12-03 06:27:58.000 337 21273.98 484.10 43123.45 48088.05 2021-12-03 06:27:59.000 337 21273.98 484.10 43123.43 48088.10 2021-12-03 06:28:00.000 337 21273.97 484.12 43123.37 48088.01 2021-12-03 06:28:01.000 337 21274.01 484.13 43123.37 48087.96 2021-12-03 06:28:02.000 337 21274.01 484.15 43123.33 48088.02 2021-12-03 06:28:03.000 337 21274.02 484.18 43123.36 48087.99 2021-12-03 06:28:04.000 337 21273.97 484.19 43123.34 48087.87 2021-12-03 06:28:05.000 337 21273.94 484.23 43123.31 48087.86 2021-12-03 06:28:06.000 337 21273.94 484.28 43123.31 48087.91 2021-12-03 06:28:07.000 337 21273.97 484.32 43123.28 48087.91 2021-12-03 06:28:08.000 337 21273.98 484.36 43123.25 48087.90 2021-12-03 06:28:09.000 337 21273.97 484.41 43123.21 48087.87 2021-12-03 06:28:10.000 337 21273.95 484.45 43123.17 48087.70 2021-12-03 06:28:11.000 337 21273.89 484.48 43123.16 48087.72 2021-12-03 06:28:12.000 337 21273.86 484.52 43123.16 48087.74 2021-12-03 06:28:13.000 337 21273.85 484.58 43123.14 48087.71 2021-12-03 06:28:14.000 337 21273.80 484.62 43123.12 48087.69 2021-12-03 06:28:15.000 337 21273.78 484.67 43123.09 48087.64 2021-12-03 06:28:16.000 337 21273.79 484.68 43123.04 48087.58 2021-12-03 06:28:17.000 337 21273.76 484.67 43123.04 48087.57 2021-12-03 06:28:18.000 337 21273.74 484.68 43123.01 48087.52 2021-12-03 06:28:19.000 337 21273.75 484.70 43122.98 48087.49 2021-12-03 06:28:20.000 337 21273.74 484.70 43123.01 48087.60 2021-12-03 06:28:21.000 337 21273.70 484.78 43123.01 48087.54 2021-12-03 06:28:22.000 337 21273.64 484.84 43122.97 48087.49 2021-12-03 06:28:23.000 337 21273.62 484.88 43122.90 48087.41 2021-12-03 06:28:24.000 337 21273.60 484.91 43122.85 48087.32 2021-12-03 06:28:25.000 337 21273.56 484.92 43122.85 48087.29 2021-12-03 06:28:26.000 337 21273.59 484.89 43122.83 48087.42 2021-12-03 06:28:27.000 337 21273.62 484.86 43122.82 48087.33 2021-12-03 06:28:28.000 337 21273.66 484.85 43122.84 48087.32 2021-12-03 06:28:29.000 337 21273.67 484.80 43122.85 48087.29 2021-12-03 06:28:30.000 337 21273.68 484.76 43122.86 48087.29 2021-12-03 06:28:31.000 337 21273.70 484.74 43122.86 48087.33 2021-12-03 06:28:32.000 337 21273.68 484.78 43122.85 48087.37 2021-12-03 06:28:33.000 337 21273.62 484.81 43122.81 48087.36 2021-12-03 06:28:34.000 337 21273.61 484.82 43122.78 48087.34 2021-12-03 06:28:35.000 337 21273.63 484.81 43122.81 48087.30 2021-12-03 06:28:36.000 337 21273.63 484.80 43122.85 48087.30 2021-12-03 06:28:37.000 337 21273.63 484.78 43122.84 48087.32 2021-12-03 06:28:38.000 337 21273.68 484.73 43122.85 48087.33 2021-12-03 06:28:39.000 337 21273.67 484.73 43122.88 48087.40 2021-12-03 06:28:40.000 337 21273.66 484.75 43122.88 48087.37 2021-12-03 06:28:41.000 337 21273.69 484.74 43122.91 48087.38 2021-12-03 06:28:42.000 337 21273.69 484.74 43122.91 48087.45 2021-12-03 06:28:43.000 337 21273.69 484.74 43122.94 48087.43 2021-12-03 06:28:44.000 337 21273.67 484.76 43122.89 48087.44 2021-12-03 06:28:45.000 337 21273.63 484.78 43122.87 48087.42 2021-12-03 06:28:46.000 337 21273.62 484.77 43122.89 48087.41 2021-12-03 06:28:47.000 337 21273.65 484.78 43122.87 48087.35 2021-12-03 06:28:48.000 337 21273.66 484.75 43122.91 48087.33 2021-12-03 06:28:49.000 337 21273.60 484.74 43122.88 48087.35 2021-12-03 06:28:50.000 337 21273.60 484.73 43122.91 48087.38 2021-12-03 06:28:51.000 337 21273.60 484.73 43122.89 48087.36 2021-12-03 06:28:52.000 337 21273.60 484.72 43122.90 48087.38 2021-12-03 06:28:53.000 337 21273.60 484.71 43122.92 48087.33 2021-12-03 06:28:54.000 337 21273.56 484.72 43122.92 48087.36 2021-12-03 06:28:55.000 337 21273.51 484.79 43122.88 48087.32 2021-12-03 06:28:56.000 337 21273.54 484.76 43122.88 48087.40 2021-12-03 06:28:57.000 337 21273.53 484.76 43122.90 48087.37 2021-12-03 06:28:58.000 337 21273.54 484.75 43122.89 48087.25 2021-12-03 06:28:59.000 337 21273.51 484.76 43122.88 48087.32 2021-12-03 06:29:00.000 337 21273.52 484.78 43122.87 48087.33 2021-12-03 06:29:01.000 337 21273.49 484.81 43122.87 48087.32 2021-12-03 06:29:02.000 337 21273.47 484.81 43122.81 48087.29 2021-12-03 06:29:03.000 337 21273.43 484.83 43122.80 48087.24 2021-12-03 06:29:04.000 337 21273.42 484.89 43122.76 48087.20 2021-12-03 06:29:05.000 337 21273.38 484.97 43122.70 48087.19 2021-12-03 06:29:06.000 337 21273.34 485.00 43122.62 48087.13 2021-12-03 06:29:07.000 337 21273.30 485.02 43122.62 48086.93 2021-12-03 06:29:08.000 337 21273.26 485.04 43122.61 48086.99 2021-12-03 06:29:09.000 337 21273.27 485.08 43122.56 48086.91 2021-12-03 06:29:10.000 337 21273.25 485.12 43122.54 48086.88 2021-12-03 06:29:11.000 337 21273.26 485.16 43122.51 48086.86 2021-12-03 06:29:12.000 337 21273.25 485.22 43122.44 48086.84 2021-12-03 06:29:13.000 337 21273.21 485.24 43122.40 48086.82 2021-12-03 06:29:14.000 337 21273.20 485.26 43122.37 48086.79 2021-12-03 06:29:15.000 337 21273.21 485.28 43122.35 48086.65 2021-12-03 06:29:16.000 337 21273.20 485.28 43122.34 48086.69 2021-12-03 06:29:17.000 337 21273.18 485.30 43122.30 48086.66 2021-12-03 06:29:18.000 337 21273.16 485.29 43122.28 48086.61 2021-12-03 06:29:19.000 337 21273.15 485.31 43122.30 48086.61 2021-12-03 06:29:20.000 337 21273.13 485.33 43122.28 48086.67 2021-12-03 06:29:21.000 337 21273.13 485.31 43122.26 48086.56 2021-12-03 06:29:22.000 337 21273.14 485.28 43122.27 48086.53 2021-12-03 06:29:23.000 337 21273.16 485.28 43122.23 48086.57 2021-12-03 06:29:24.000 337 21273.14 485.27 43122.25 48086.61 2021-12-03 06:29:25.000 337 21273.16 485.25 43122.25 48086.63 2021-12-03 06:29:26.000 337 21273.16 485.24 43122.25 48086.48 2021-12-03 06:29:27.000 337 21273.14 485.27 43122.26 48086.58 2021-12-03 06:29:28.000 337 21273.11 485.27 43122.26 48086.59 2021-12-03 06:29:29.000 337 21273.10 485.31 43122.25 48086.62 2021-12-03 06:29:30.000 337 21273.07 485.36 43122.22 48086.56 2021-12-03 06:29:31.000 337 21273.04 485.41 43122.18 48086.51 2021-12-03 06:29:32.000 337 21273.03 485.45 43122.15 48086.52 2021-12-03 06:29:33.000 337 21273.03 485.44 43122.08 48086.46 2021-12-03 06:29:34.000 337 21273.04 485.41 43122.06 48086.40 2021-12-03 06:29:35.000 337 21273.01 485.44 43122.09 48086.34 2021-12-03 06:29:36.000 337 21272.99 485.48 43122.07 48086.31 2021-12-03 06:29:37.000 337 21273.01 485.49 43122.05 48086.33 2021-12-03 06:29:38.000 337 21272.97 485.52 43122.01 48086.37 2021-12-03 06:29:39.000 337 21272.97 485.49 43122.02 48086.29 2021-12-03 06:29:40.000 337 21273.00 485.48 43122.01 48086.43 2021-12-03 06:29:41.000 337 21273.00 485.42 43122.02 48086.33 2021-12-03 06:29:42.000 337 21273.06 485.35 43122.06 48086.35 2021-12-03 06:29:43.000 337 21273.12 485.30 43122.11 48086.49 2021-12-03 06:29:44.000 337 21273.14 485.30 43122.15 48086.50 2021-12-03 06:29:45.000 337 21273.19 485.31 43122.19 48086.46 2021-12-03 06:29:46.000 337 21273.21 485.30 43122.19 48086.57 2021-12-03 06:29:47.000 337 21273.21 485.33 43122.19 48086.61 2021-12-03 06:29:48.000 337 21273.22 485.36 43122.19 48086.63 2021-12-03 06:29:49.000 337 21273.20 485.34 43122.19 48086.57 2021-12-03 06:29:50.000 337 21273.23 485.31 43122.23 48086.55 2021-12-03 06:29:51.000 337 21273.30 485.30 43122.25 48086.72 2021-12-03 06:29:52.000 337 21273.30 485.27 43122.25 48086.65 2021-12-03 06:29:53.000 337 21273.33 485.22 43122.28 48086.65 2021-12-03 06:29:54.000 337 21273.34 485.17 43122.33 48086.77 2021-12-03 06:29:55.000 337 21273.33 485.18 43122.36 48086.81 2021-12-03 06:29:56.000 337 21273.33 485.19 43122.38 48086.71 2021-12-03 06:29:57.000 337 21273.32 485.16 43122.42 48086.80 2021-12-03 06:29:58.000 337 21273.33 485.14 43122.46 48086.84 2021-12-03 06:29:59.000 337 21273.33 485.10 43122.44 48086.90 2021-12-03 06:30:00.000 337 21273.35 485.07 43122.50 48086.89 2021-12-03 06:30:01.000 337 21273.33 485.08 43122.51 48086.89 2021-12-03 06:30:02.000 337 21273.31 485.10 43122.49 48086.95 2021-12-03 06:30:03.000 337 21273.35 485.08 43122.52 48086.98 2021-12-03 06:30:04.000 337 21273.37 485.05 43122.51 48086.94 2021-12-03 06:30:05.000 337 21273.39 485.03 43122.52 48086.91 2021-12-03 06:30:06.000 337 21273.35 485.03 43122.49 48086.92 2021-12-03 06:30:07.000 337 21273.36 485.03 43122.54 48086.92 2021-12-03 06:30:08.000 337 21273.39 485.01 43122.54 48086.93 2021-12-03 06:30:09.000 337 21273.41 485.01 43122.56 48086.99 2021-12-03 06:30:10.000 337 21273.39 485.01 43122.59 48087.01 2021-12-03 06:30:11.000 337 21273.39 485.00 43122.57 48086.99 2021-12-03 06:30:12.000 337 21273.38 484.99 43122.57 48086.94 2021-12-03 06:30:13.000 337 21273.41 485.00 43122.60 48086.97 2021-12-03 06:30:14.000 337 21273.38 485.01 43122.60 48087.02 2021-12-03 06:30:15.000 337 21273.36 485.03 43122.55 48086.99 2021-12-03 06:30:16.000 337 21273.37 485.01 43122.57 48086.94 2021-12-03 06:30:17.000 337 21273.37 485.02 43122.59 48086.92 2021-12-03 06:30:18.000 337 21273.35 485.06 43122.56 48086.90 2021-12-03 06:30:19.000 337 21273.34 485.10 43122.52 48086.94 2021-12-03 06:30:20.000 337 21273.34 485.14 43122.50 48086.94 2021-12-03 06:30:21.000 337 21273.32 485.16 43122.52 48086.95 2021-12-03 06:30:22.000 337 21273.37 485.19 43122.50 48086.83 2021-12-03 06:30:23.000 337 21273.43 485.19 43122.49 48086.92 2021-12-03 06:30:24.000 337 21273.46 485.18 43122.50 48086.99 2021-12-03 06:30:25.000 337 21273.49 485.17 43122.53 48087.01 2021-12-03 06:30:26.000 337 21273.55 485.16 43122.55 48087.07 2021-12-03 06:30:27.000 337 21273.59 485.14 43122.57 48087.07 2021-12-03 06:30:28.000 337 21273.61 485.13 43122.59 48087.02 2021-12-03 06:30:29.000 337 21273.67 485.11 43122.60 48087.10 2021-12-03 06:30:30.000 337 21273.67 485.13 43122.64 48087.20 2021-12-03 06:30:31.000 337 21273.67 485.11 43122.64 48087.18 2021-12-03 06:30:32.000 337 21273.70 485.10 43122.67 48087.18 2021-12-03 06:30:33.000 337 21273.73 485.11 43122.71 48087.20 2021-12-03 06:30:34.000 337 21273.75 485.10 43122.68 48087.32 2021-12-03 06:30:35.000 337 21273.79 485.07 43122.73 48087.33 2021-12-03 06:30:36.000 337 21273.84 485.04 43122.75 48087.36 2021-12-03 06:30:37.000 337 21273.83 485.09 43122.79 48087.34 2021-12-03 06:30:38.000 337 21273.86 485.07 43122.81 48087.36 2021-12-03 06:30:39.000 337 21273.88 485.06 43122.85 48087.40 2021-12-03 06:30:40.000 337 21273.90 485.07 43122.88 48087.43 2021-12-03 06:30:41.000 337 21273.88 485.13 43122.90 48087.47 2021-12-03 06:30:42.000 337 21273.89 485.15 43122.89 48087.49 2021-12-03 06:30:43.000 337 21273.83 485.19 43122.83 48087.53 2021-12-03 06:30:44.000 337 21273.78 485.19 43122.84 48087.51 2021-12-03 06:30:45.000 337 21273.78 485.21 43122.83 48087.43 2021-12-03 06:30:46.000 337 21273.79 485.20 43122.83 48087.41 2021-12-03 06:30:47.000 337 21273.78 485.21 43122.84 48087.35 2021-12-03 06:30:48.000 337 21273.79 485.20 43122.84 48087.51 2021-12-03 06:30:49.000 337 21273.78 485.21 43122.83 48087.45 2021-12-03 06:30:50.000 337 21273.78 485.23 43122.83 48087.32 2021-12-03 06:30:51.000 337 21273.77 485.27 43122.79 48087.41 2021-12-03 06:30:52.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:30:53.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:30:54.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:30:55.000 337 21273.80 485.33 43122.52 48087.11 2021-12-03 06:30:56.000 337 21273.82 485.21 43122.56 48087.15 2021-12-03 06:30:57.000 337 21273.84 485.14 43122.66 48087.23 2021-12-03 06:30:58.000 337 21273.87 485.13 43122.70 48087.32 2021-12-03 06:30:59.000 337 21273.86 485.11 43122.73 48087.34 2021-12-03 06:31:00.000 337 21273.82 485.13 43122.76 48087.33 2021-12-03 06:31:01.000 337 21273.78 485.16 43122.77 48087.33 2021-12-03 06:31:02.000 337 21273.73 485.15 43122.82 48087.31 2021-12-03 06:31:03.000 337 21273.70 485.13 43122.81 48087.32 2021-12-03 06:31:04.000 337 21273.65 485.12 43122.76 48087.32 2021-12-03 06:31:05.000 337 21273.64 485.14 43122.79 48087.33 2021-12-03 06:31:06.000 337 21273.62 485.13 43122.83 48087.26 2021-12-03 06:31:07.000 337 21273.60 485.11 43122.81 48087.27 2021-12-03 06:31:08.000 337 21273.62 485.08 43122.77 48087.40 2021-12-03 06:31:09.000 337 21273.61 485.08 43122.80 48087.29 2021-12-03 06:31:10.000 337 21273.58 485.11 43122.82 48087.28 2021-12-03 06:31:11.000 337 21273.55 485.10 43122.80 48087.37 2021-12-03 06:31:12.000 337 21273.55 485.10 43122.79 48087.36 2021-12-03 06:31:13.000 337 21273.59 485.08 43122.78 48087.30 2021-12-03 06:31:14.000 337 21273.53 485.09 43122.83 48087.26 2021-12-03 06:31:15.000 337 21273.53 485.11 43122.82 48087.23 2021-12-03 06:31:16.000 337 21273.51 485.12 43122.81 48087.23 2021-12-03 06:31:17.000 337 21273.50 485.13 43122.79 48087.32 2021-12-03 06:31:18.000 337 21273.50 485.12 43122.77 48087.25 2021-12-03 06:31:19.000 337 21273.48 485.13 43122.77 48087.14 2021-12-03 06:31:20.000 337 21273.50 485.12 43122.76 48087.19 2021-12-03 06:31:21.000 337 21273.47 485.11 43122.74 48087.23 2021-12-03 06:31:22.000 337 21273.48 485.10 43122.77 48087.09 2021-12-03 06:31:23.000 337 21273.51 485.13 43122.77 48087.17 2021-12-03 06:31:24.000 337 21273.46 485.13 43122.73 48087.22 2021-12-03 06:31:25.000 337 21273.39 485.15 43122.72 48087.15 2021-12-03 06:31:26.000 337 21273.35 485.16 43122.72 48087.10 2021-12-03 06:31:27.000 337 21273.32 485.15 43122.70 48087.10 2021-12-03 06:31:28.000 337 21273.28 485.18 43122.70 48087.09 2021-12-03 06:31:29.000 337 21273.28 485.21 43122.69 48087.11 2021-12-03 06:31:30.000 337 21273.27 485.21 43122.65 48086.92 2021-12-03 06:31:31.000 337 21273.25 485.22 43122.61 48086.98 2021-12-03 06:31:32.000 337 21273.26 485.21 43122.59 48087.00 2021-12-03 06:31:33.000 337 21273.24 485.20 43122.61 48087.00 2021-12-03 06:31:34.000 337 21273.21 485.15 43122.61 48086.99 2021-12-03 06:31:35.000 337 21273.17 485.14 43122.60 48086.94 2021-12-03 06:31:36.000 337 21273.16 485.13 43122.58 48086.94 2021-12-03 06:31:37.000 337 21273.19 485.12 43122.59 48086.87 2021-12-03 06:31:38.000 337 21273.21 485.12 43122.63 48086.92 2021-12-03 06:31:39.000 337 21273.19 485.08 43122.60 48086.89 2021-12-03 06:31:40.000 337 21273.17 485.07 43122.54 48086.95 2021-12-03 06:31:41.000 337 21273.20 485.00 43122.54 48086.88 2021-12-03 06:31:42.000 337 21273.19 484.94 43122.61 48086.98 2021-12-03 06:31:43.000 337 21273.21 484.91 43122.60 48086.98 2021-12-03 06:31:44.000 337 21273.19 484.86 43122.62 48086.98 2021-12-03 06:31:45.000 337 21273.24 484.81 43122.63 48086.96 2021-12-03 06:31:46.000 337 21273.23 484.78 43122.66 48087.00 2021-12-03 06:31:47.000 337 21273.28 484.75 43122.68 48087.07 2021-12-03 06:31:48.000 337 21273.28 484.72 43122.70 48087.05 2021-12-03 06:31:49.000 337 21273.30 484.66 43122.73 48087.02 2021-12-03 06:31:50.000 337 21273.29 484.65 43122.73 48087.03 2021-12-03 06:31:51.000 337 21273.29 484.60 43122.74 48087.17 2021-12-03 06:31:52.000 337 21273.27 484.56 43122.75 48087.13 2021-12-03 06:31:53.000 337 21273.29 484.52 43122.80 48087.07 2021-12-03 06:31:54.000 337 21273.33 484.51 43122.82 48087.16 2021-12-03 06:31:55.000 337 21273.35 484.52 43122.80 48087.22 2021-12-03 06:31:56.000 337 21273.39 484.50 43122.83 48087.24 2021-12-03 06:31:57.000 337 21273.41 484.43 43122.86 48087.23 2021-12-03 06:31:58.000 337 21273.44 484.40 43122.88 48087.28 2021-12-03 06:31:59.000 337 21273.46 484.38 43122.93 48087.35 2021-12-03 06:32:00.000 337 21273.50 484.34 43122.96 48087.40 2021-12-03 06:32:01.000 337 21273.52 484.35 43122.97 48087.41 2021-12-03 06:32:02.000 337 21273.53 484.37 43123.02 48087.37 2021-12-03 06:32:03.000 337 21273.57 484.34 43123.03 48087.45 2021-12-03 06:32:04.000 337 21273.58 484.36 43123.02 48087.45 2021-12-03 06:32:05.000 337 21273.60 484.39 43123.02 48087.43 2021-12-03 06:32:06.000 337 21273.60 484.39 43123.00 48087.41 2021-12-03 06:32:07.000 337 21273.59 484.37 43123.00 48087.43 2021-12-03 06:32:08.000 337 21273.57 484.37 43123.00 48087.45 2021-12-03 06:32:09.000 337 21273.60 484.32 43123.01 48087.47 2021-12-03 06:32:10.000 337 21273.62 484.34 43122.98 48087.42 2021-12-03 06:32:11.000 337 21273.59 484.35 43122.96 48087.40 2021-12-03 06:32:12.000 337 21273.58 484.35 43122.98 48087.46 2021-12-03 06:32:13.000 337 21273.59 484.33 43123.00 48087.46 2021-12-03 06:32:14.000 337 21273.63 484.31 43123.01 48087.49 2021-12-03 06:32:15.000 337 21273.66 484.29 43123.01 48087.53 2021-12-03 06:32:16.000 337 21273.71 484.27 43123.02 48087.51 2021-12-03 06:32:17.000 337 21273.70 484.28 43123.01 48087.56 2021-12-03 06:32:18.000 337 21273.69 484.28 43123.04 48087.52 2021-12-03 06:32:19.000 337 21273.65 484.25 43123.07 48087.51 2021-12-03 06:32:20.000 337 21273.65 484.21 43123.13 48087.63 2021-12-03 06:32:21.000 337 21273.62 484.17 43123.12 48087.64 2021-12-03 06:32:22.000 337 21273.63 484.17 43123.14 48087.48 2021-12-03 06:32:23.000 337 21273.63 484.20 43123.13 48087.55 2021-12-03 06:32:24.000 337 21273.60 484.21 43123.14 48087.59 2021-12-03 06:32:25.000 337 21273.52 484.26 43123.11 48087.56 2021-12-03 06:32:26.000 337 21273.51 484.27 43123.09 48087.53 2021-12-03 06:32:27.000 337 21273.52 484.30 43123.07 48087.51 2021-12-03 06:32:28.000 337 21273.51 484.29 43123.04 48087.43 2021-12-03 06:32:29.000 337 21273.48 484.28 43123.07 48087.39 2021-12-03 06:32:30.000 337 21273.46 484.26 43123.07 48087.41 2021-12-03 06:32:31.000 337 21273.44 484.25 43123.06 48087.40 2021-12-03 06:32:32.000 337 21273.41 484.27 43123.05 48087.44 2021-12-03 06:32:33.000 337 21273.39 484.27 43123.06 48087.45 2021-12-03 06:32:34.000 337 21273.36 484.24 43123.07 48087.45 2021-12-03 06:32:35.000 337 21273.35 484.20 43123.10 48087.46 2021-12-03 06:32:36.000 337 21273.33 484.21 43123.07 48087.34 2021-12-03 06:32:37.000 337 21273.23 484.28 43123.06 48087.38 2021-12-03 06:32:38.000 337 21273.17 484.34 43123.02 48087.36 2021-12-03 06:32:39.000 337 21273.12 484.37 43122.99 48087.36 2021-12-03 06:32:40.000 337 21273.16 484.38 43122.93 48087.27 2021-12-03 06:32:41.000 337 21273.17 484.41 43122.91 48087.21 2021-12-03 06:32:42.000 337 21273.18 484.43 43122.91 48087.19 2021-12-03 06:32:43.000 337 21273.19 484.43 43122.90 48087.22 2021-12-03 06:32:44.000 337 21273.18 484.42 43122.94 48087.22 2021-12-03 06:32:45.000 337 21273.16 484.42 43122.89 48087.16 2021-12-03 06:32:46.000 337 21273.14 484.42 43122.86 48087.09 2021-12-03 06:32:47.000 337 21273.10 484.43 43122.87 48087.08 2021-12-03 06:32:48.000 337 21273.10 484.41 43122.89 48087.22 2021-12-03 06:32:49.000 337 21273.09 484.43 43122.89 48087.12 2021-12-03 06:32:50.000 337 21273.04 484.49 43122.86 48087.08 2021-12-03 06:32:51.000 337 21272.98 484.50 43122.85 48087.01 2021-12-03 06:32:52.000 337 21273.01 484.51 43122.84 48086.98 2021-12-03 06:32:53.000 337 21272.97 484.56 43122.84 48087.01 2021-12-03 06:32:54.000 337 21272.94 484.58 43122.84 48087.03 2021-12-03 06:32:55.000 337 21272.93 484.58 43122.83 48086.94 2021-12-03 06:32:56.000 337 21272.95 484.59 43122.83 48086.93 2021-12-03 06:32:57.000 337 21272.94 484.60 43122.80 48087.06 2021-12-03 06:32:58.000 337 21272.95 484.59 43122.81 48086.96 2021-12-03 06:32:59.000 337 21272.97 484.59 43122.79 48086.97 2021-12-03 06:33:00.000 337 21272.94 484.65 43122.78 48086.99 2021-12-03 06:33:01.000 337 21272.97 484.66 43122.81 48086.89 2021-12-03 06:33:02.000 337 21272.95 484.68 43122.79 48086.91 2021-12-03 06:33:03.000 337 21272.94 484.73 43122.80 48086.95 2021-12-03 06:33:04.000 337 21272.94 484.77 43122.77 48086.95 2021-12-03 06:33:05.000 337 21272.96 484.78 43122.76 48086.89 2021-12-03 06:33:06.000 337 21272.93 484.80 43122.77 48086.98 2021-12-03 06:33:07.000 337 21272.93 484.82 43122.75 48086.92 2021-12-03 06:33:08.000 337 21272.97 484.79 43122.75 48086.86 2021-12-03 06:33:09.000 337 21272.95 484.79 43122.71 48086.85 2021-12-03 06:33:10.000 337 21272.98 484.79 43122.71 48086.85 2021-12-03 06:33:11.000 337 21272.99 484.76 43122.73 48086.88 2021-12-03 06:33:12.000 337 21272.99 484.70 43122.74 48086.92 2021-12-03 06:33:13.000 337 21272.97 484.67 43122.74 48086.88 2021-12-03 06:33:14.000 337 21272.95 484.68 43122.74 48086.86 2021-12-03 06:33:15.000 337 21272.94 484.64 43122.74 48086.90 2021-12-03 06:33:16.000 337 21272.94 484.60 43122.77 48086.95 2021-12-03 06:33:17.000 337 21272.96 484.56 43122.82 48086.97 2021-12-03 06:33:18.000 337 21272.93 484.52 43122.81 48086.96 2021-12-03 06:33:19.000 337 21272.95 484.51 43122.84 48086.97 2021-12-03 06:33:20.000 337 21272.96 484.50 43122.84 48086.98 2021-12-03 06:33:21.000 337 21272.96 484.51 43122.87 48086.99 2021-12-03 06:33:22.000 337 21272.99 484.55 43122.90 48087.16 2021-12-03 06:33:23.000 337 21273.03 484.54 43122.89 48087.07 2021-12-03 06:33:24.000 337 21273.03 484.55 43122.90 48087.06 2021-12-03 06:33:25.000 337 21273.03 484.56 43122.91 48087.08 2021-12-03 06:33:26.000 337 21273.05 484.54 43122.90 48087.15 2021-12-03 06:33:27.000 337 21273.09 484.53 43122.90 48087.03 2021-12-03 06:33:28.000 337 21273.11 484.52 43122.93 48087.10 2021-12-03 06:33:29.000 337 21273.11 484.49 43122.93 48087.15 2021-12-03 06:33:30.000 337 21273.11 484.47 43122.94 48087.12 2021-12-03 06:33:31.000 337 21273.11 484.49 43122.97 48087.15 2021-12-03 06:33:32.000 337 21273.14 484.52 43122.96 48087.15 2021-12-03 06:33:33.000 337 21273.19 484.55 43122.96 48087.21 2021-12-03 06:33:34.000 337 21273.19 484.60 43122.95 48087.24 2021-12-03 06:33:35.000 337 21273.21 484.63 43122.96 48087.16 2021-12-03 06:33:36.000 337 21273.27 484.64 43122.98 48087.21 2021-12-03 06:33:37.000 337 21273.29 484.67 43122.97 48087.22 2021-12-03 06:33:38.000 337 21273.29 484.70 43122.98 48087.29 2021-12-03 06:33:39.000 337 21273.33 484.74 43122.97 48087.23 2021-12-03 06:33:40.000 337 21273.30 484.77 43122.98 48087.31 2021-12-03 06:33:41.000 337 21273.31 484.77 43122.94 48087.29 2021-12-03 06:33:42.000 337 21273.33 484.76 43122.95 48087.17 2021-12-03 06:33:43.000 337 21273.32 484.77 43122.95 48087.25 2021-12-03 06:33:44.000 337 21273.30 484.77 43122.96 48087.30 2021-12-03 06:33:45.000 337 21273.30 484.79 43122.99 48087.25 2021-12-03 06:33:46.000 337 21273.27 484.80 43122.97 48087.22 2021-12-03 06:33:47.000 337 21273.27 484.79 43122.94 48087.38 2021-12-03 06:33:48.000 337 21273.26 484.79 43122.97 48087.32 2021-12-03 06:33:49.000 337 21273.33 484.79 43122.98 48087.28 2021-12-03 06:33:50.000 337 21273.30 484.81 43123.00 48087.29 2021-12-03 06:33:51.000 337 21273.32 484.81 43123.01 48087.27 2021-12-03 06:33:52.000 337 21273.32 484.81 43123.00 48087.31 2021-12-03 06:33:53.000 337 21273.33 484.79 43122.98 48087.34 2021-12-03 06:33:54.000 337 21273.34 484.79 43122.99 48087.28 2021-12-03 06:33:55.000 337 21273.31 484.81 43123.00 48087.28 2021-12-03 06:33:56.000 337 21273.32 484.81 43123.00 48087.28 2021-12-03 06:33:57.000 337 21273.33 484.81 43123.00 48087.33 2021-12-03 06:33:58.000 337 21273.32 484.80 43123.01 48087.32 2021-12-03 06:33:59.000 337 21273.35 484.79 43123.00 48087.34 2021-12-03 06:34:00.000 337 21273.35 484.79 43122.98 48087.34 2021-12-03 06:34:01.000 337 21273.35 484.76 43122.95 48087.33 2021-12-03 06:34:02.000 337 21273.35 484.76 43122.97 48087.30 2021-12-03 06:34:03.000 337 21273.36 484.75 43122.97 48087.32 2021-12-03 06:34:04.000 337 21273.41 484.72 43122.97 48087.35 2021-12-03 06:34:05.000 337 21273.41 484.70 43122.97 48087.35 2021-12-03 06:34:06.000 337 21273.42 484.70 43122.96 48087.33 2021-12-03 06:34:07.000 337 21273.41 484.70 43122.95 48087.30 2021-12-03 06:34:08.000 337 21273.35 484.71 43122.94 48087.27 2021-12-03 06:34:09.000 337 21273.33 484.70 43122.93 48087.39 2021-12-03 06:34:10.000 337 21273.35 484.67 43122.91 48087.32 2021-12-03 06:34:11.000 337 21273.34 484.66 43122.90 48087.23 2021-12-03 06:34:12.000 337 21273.31 484.68 43122.85 48087.23 2021-12-03 06:34:13.000 337 21273.32 484.66 43122.84 48087.18 2021-12-03 06:34:14.000 337 21273.34 484.69 43122.85 48087.20 2021-12-03 06:34:15.000 337 21273.35 484.70 43122.84 48087.26 2021-12-03 06:34:16.000 337 21273.34 484.73 43122.85 48087.21 2021-12-03 06:34:17.000 337 21273.30 484.76 43122.84 48087.11 2021-12-03 06:34:18.000 337 21273.32 484.78 43122.81 48087.11 2021-12-03 06:34:19.000 337 21273.32 484.75 43122.79 48087.15 2021-12-03 06:34:20.000 337 21273.32 484.74 43122.79 48087.12 2021-12-03 06:34:21.000 337 21273.33 484.76 43122.79 48087.18 2021-12-03 06:34:22.000 337 21273.32 484.75 43122.79 48087.15 2021-12-03 06:34:23.000 337 21273.32 484.74 43122.81 48087.15 2021-12-03 06:34:24.000 337 21273.30 484.76 43122.82 48087.13 2021-12-03 06:34:25.000 337 21273.30 484.78 43122.82 48087.19 2021-12-03 06:34:26.000 337 21273.29 484.80 43122.80 48087.16 2021-12-03 06:34:27.000 337 21273.30 484.80 43122.79 48087.16 2021-12-03 06:34:28.000 337 21273.30 484.79 43122.76 48087.15 2021-12-03 06:34:29.000 337 21273.32 484.82 43122.76 48087.08 2021-12-03 06:34:30.000 337 21273.35 484.87 43122.72 48087.12 2021-12-03 06:34:31.000 337 21273.36 484.84 43122.71 48087.09 2021-12-03 06:34:32.000 337 21273.35 484.84 43122.71 48087.10 2021-12-03 06:34:33.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:34:34.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:34:35.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:34:36.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:34:37.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:34:38.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:34:39.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:34:40.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:34:41.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:34:42.000 337 21273.70 484.77 43122.67 48087.21 2021-12-03 06:34:43.000 337 21273.72 484.76 43122.74 48087.24 2021-12-03 06:34:44.000 337 21273.71 484.77 43122.76 48087.27 2021-12-03 06:34:45.000 337 21273.74 484.76 43122.76 48087.25 2021-12-03 06:34:46.000 337 21273.70 484.78 43122.79 48087.26 2021-12-03 06:34:47.000 337 21273.72 484.78 43122.79 48087.40 2021-12-03 06:34:48.000 337 21273.72 484.79 43122.84 48087.35 2021-12-03 06:34:49.000 337 21273.73 484.78 43122.88 48087.34 2021-12-03 06:34:50.000 337 21273.74 484.74 43122.89 48087.33 2021-12-03 06:34:51.000 337 21273.78 484.68 43122.87 48087.33 2021-12-03 06:34:52.000 337 21273.80 484.63 43122.87 48087.42 2021-12-03 06:34:53.000 337 21273.80 484.63 43122.92 48087.43 2021-12-03 06:34:54.000 337 21273.81 484.64 43122.96 48087.49 2021-12-03 06:34:55.000 337 21273.82 484.63 43122.94 48087.52 2021-12-03 06:34:56.000 337 21273.79 484.63 43122.94 48087.49 2021-12-03 06:34:57.000 337 21273.74 484.66 43122.93 48087.40 2021-12-03 06:34:58.000 337 21273.75 484.69 43122.93 48087.41 2021-12-03 06:34:59.000 337 21273.70 484.74 43122.91 48087.43 2021-12-03 06:35:00.000 337 21273.70 484.74 43122.90 48087.40 2021-12-03 06:35:01.000 337 21273.63 484.77 43122.87 48087.38 2021-12-03 06:35:02.000 337 21273.58 484.80 43122.83 48087.32 2021-12-03 06:35:03.000 337 21273.56 484.82 43122.78 48087.23 2021-12-03 06:35:04.000 337 21273.52 484.84 43122.77 48087.19 2021-12-03 06:35:05.000 337 21273.47 484.83 43122.78 48087.17 2021-12-03 06:35:06.000 337 21273.46 484.86 43122.75 48087.17 2021-12-03 06:35:07.000 337 21273.44 484.88 43122.74 48087.18 2021-12-03 06:35:08.000 337 21273.44 484.87 43122.74 48087.10 2021-12-03 06:35:09.000 337 21273.42 484.89 43122.74 48087.18 2021-12-03 06:35:10.000 337 21273.37 484.94 43122.73 48087.13 2021-12-03 06:35:11.000 337 21273.33 484.99 43122.72 48087.05 2021-12-03 06:35:12.000 337 21273.31 484.96 43122.68 48087.00 2021-12-03 06:35:13.000 337 21273.33 484.93 43122.67 48087.05 2021-12-03 06:35:14.000 337 21273.34 484.87 43122.68 48086.95 2021-12-03 06:35:15.000 337 21273.35 484.82 43122.72 48087.02 2021-12-03 06:35:16.000 337 21273.35 484.79 43122.75 48087.06 2021-12-03 06:35:17.000 337 21273.35 484.76 43122.77 48087.11 2021-12-03 06:35:18.000 337 21273.33 484.80 43122.76 48087.14 2021-12-03 06:35:19.000 337 21273.26 484.87 43122.78 48087.16 2021-12-03 06:35:20.000 337 21273.24 484.91 43122.75 48087.04 2021-12-03 06:35:21.000 337 21273.25 484.91 43122.72 48087.10 2021-12-03 06:35:22.000 337 21273.27 484.92 43122.75 48087.09 2021-12-03 06:35:23.000 337 21273.21 484.94 43122.72 48087.05 2021-12-03 06:35:24.000 337 21273.18 484.95 43122.69 48087.00 2021-12-03 06:35:25.000 337 21273.20 484.92 43122.72 48086.96 2021-12-03 06:35:26.000 337 21273.17 484.91 43122.71 48086.96 2021-12-03 06:35:27.000 337 21273.19 484.88 43122.70 48086.96 2021-12-03 06:35:28.000 337 21273.17 484.82 43122.71 48087.00 2021-12-03 06:35:29.000 337 21273.19 484.78 43122.73 48087.04 2021-12-03 06:35:30.000 337 21273.19 484.80 43122.75 48086.95 2021-12-03 06:35:31.000 337 21273.21 484.78 43122.76 48086.98 2021-12-03 06:35:32.000 337 21273.17 484.78 43122.72 48087.07 2021-12-03 06:35:33.000 337 21273.16 484.71 43122.70 48087.01 2021-12-03 06:35:34.000 337 21273.17 484.64 43122.72 48086.95 2021-12-03 06:35:35.000 337 21273.14 484.62 43122.71 48086.95 2021-12-03 06:35:36.000 337 21273.12 484.59 43122.71 48086.96 2021-12-03 06:35:37.000 337 21273.11 484.56 43122.73 48086.99 2021-12-03 06:35:38.000 337 21273.13 484.52 43122.73 48087.00 2021-12-03 06:35:39.000 337 21273.12 484.52 43122.71 48087.00 2021-12-03 06:35:40.000 337 21273.06 484.52 43122.71 48086.94 2021-12-03 06:35:41.000 337 21273.05 484.49 43122.73 48086.91 2021-12-03 06:35:42.000 337 21273.04 484.50 43122.72 48087.01 2021-12-03 06:35:43.000 337 21273.06 484.47 43122.70 48086.96 2021-12-03 06:35:44.000 337 21273.02 484.46 43122.72 48086.95 2021-12-03 06:35:45.000 337 21272.98 484.48 43122.73 48086.92 2021-12-03 06:35:46.000 337 21272.97 484.47 43122.74 48086.86 2021-12-03 06:35:47.000 337 21272.99 484.46 43122.74 48086.91 2021-12-03 06:35:48.000 337 21273.03 484.44 43122.75 48086.90 2021-12-03 06:35:49.000 337 21273.03 484.43 43122.77 48086.96 2021-12-03 06:35:50.000 337 21273.04 484.42 43122.77 48086.96 2021-12-03 06:35:51.000 337 21273.03 484.44 43122.75 48086.94 2021-12-03 06:35:52.000 337 21273.04 484.43 43122.74 48086.88 2021-12-03 06:35:53.000 337 21273.05 484.42 43122.76 48086.96 2021-12-03 06:35:54.000 337 21273.03 484.42 43122.74 48086.95 2021-12-03 06:35:55.000 337 21273.05 484.42 43122.75 48086.95 2021-12-03 06:35:56.000 337 21273.05 484.44 43122.77 48086.94 2021-12-03 06:35:57.000 337 21273.02 484.48 43122.76 48086.91 2021-12-03 06:35:58.000 337 21273.03 484.50 43122.76 48087.04 2021-12-03 06:35:59.000 337 21273.03 484.52 43122.80 48086.97 2021-12-03 06:36:00.000 337 21273.02 484.53 43122.80 48086.96 2021-12-03 06:36:01.000 337 21273.01 484.55 43122.80 48086.94 2021-12-03 06:36:02.000 337 21273.02 484.57 43122.81 48086.91 2021-12-03 06:36:03.000 337 21273.02 484.61 43122.78 48086.95 2021-12-03 06:36:04.000 337 21273.02 484.64 43122.75 48086.96 2021-12-03 06:36:05.000 337 21273.06 484.65 43122.77 48086.91 2021-12-03 06:36:06.000 337 21273.03 484.67 43122.73 48086.90 2021-12-03 06:36:07.000 337 21273.05 484.71 43122.71 48086.98 2021-12-03 06:36:08.000 337 21273.07 484.73 43122.71 48086.92 2021-12-03 06:36:09.000 337 21273.11 484.77 43122.66 48086.86 2021-12-03 06:36:10.000 337 21273.14 484.80 43122.66 48086.84 2021-12-03 06:36:11.000 337 21273.12 484.81 43122.64 48086.84 2021-12-03 06:36:12.000 337 21273.09 484.81 43122.62 48086.87 2021-12-03 06:36:13.000 337 21273.05 484.83 43122.61 48086.87 2021-12-03 06:36:14.000 337 21273.06 484.85 43122.61 48086.86 2021-12-03 06:36:15.000 337 21273.05 484.84 43122.64 48086.86 2021-12-03 06:36:16.000 337 21273.04 484.86 43122.63 48086.82 2021-12-03 06:36:17.000 337 21273.05 484.87 43122.64 48086.80 2021-12-03 06:36:18.000 337 21273.03 484.87 43122.63 48086.82 2021-12-03 06:36:19.000 337 21273.01 484.90 43122.63 48086.83 2021-12-03 06:36:20.000 337 21273.02 484.90 43122.66 48086.86 2021-12-03 06:36:21.000 337 21272.96 484.93 43122.65 48086.85 2021-12-03 06:36:22.000 337 21272.99 484.93 43122.69 48086.81 2021-12-03 06:36:23.000 337 21272.99 484.96 43122.69 48086.82 2021-12-03 06:36:24.000 337 21272.97 484.96 43122.72 48086.87 2021-12-03 06:36:25.000 337 21272.97 484.95 43122.71 48086.85 2021-12-03 06:36:26.000 337 21272.97 484.94 43122.72 48086.78 2021-12-03 06:36:27.000 337 21272.97 484.93 43122.71 48086.84 2021-12-03 06:36:28.000 337 21272.97 484.92 43122.75 48086.90 2021-12-03 06:36:29.000 337 21273.01 484.91 43122.79 48086.83 2021-12-03 06:36:30.000 337 21273.02 484.91 43122.80 48086.92 2021-12-03 06:36:31.000 337 21273.03 484.90 43122.81 48086.96 2021-12-03 06:36:32.000 337 21273.03 484.89 43122.81 48086.97 2021-12-03 06:36:33.000 337 21273.05 484.91 43122.80 48087.00 2021-12-03 06:36:34.000 337 21273.06 484.94 43122.76 48086.97 2021-12-03 06:36:35.000 337 21273.09 484.98 43122.73 48086.95 2021-12-03 06:36:36.000 337 21273.10 484.99 43122.73 48086.96 2021-12-03 06:36:37.000 337 21273.16 484.99 43122.72 48086.97 2021-12-03 06:36:38.000 337 21273.15 485.03 43122.68 48086.93 2021-12-03 06:36:39.000 337 21273.13 485.08 43122.64 48086.89 2021-12-03 06:36:40.000 337 21273.19 485.10 43122.62 48086.82 2021-12-03 06:36:41.000 337 21273.22 485.08 43122.57 48086.93 2021-12-03 06:36:42.000 337 21273.26 485.04 43122.57 48086.87 2021-12-03 06:36:43.000 337 21273.27 484.99 43122.59 48086.81 2021-12-03 06:36:44.000 337 21273.30 484.93 43122.63 48086.91 2021-12-03 06:36:45.000 337 21273.31 484.91 43122.66 48086.97 2021-12-03 06:36:46.000 337 21273.28 484.91 43122.65 48086.85 2021-12-03 06:36:47.000 337 21273.26 484.94 43122.65 48086.94 2021-12-03 06:36:48.000 337 21273.23 484.95 43122.70 48087.01 2021-12-03 06:36:49.000 337 21273.20 484.95 43122.72 48086.96 2021-12-03 06:36:50.000 337 21273.20 484.95 43122.75 48086.95 2021-12-03 06:36:51.000 337 21273.21 484.95 43122.73 48086.97 2021-12-03 06:36:52.000 337 21273.25 484.95 43122.73 48087.04 2021-12-03 06:36:53.000 337 21273.29 484.94 43122.75 48087.05 2021-12-03 06:36:54.000 337 21273.25 484.96 43122.78 48087.00 2021-12-03 06:36:55.000 337 21273.22 484.96 43122.77 48087.02 2021-12-03 06:36:56.000 337 21273.21 484.99 43122.80 48087.07 2021-12-03 06:36:57.000 337 21273.17 485.03 43122.84 48087.11 2021-12-03 06:36:58.000 337 21273.17 485.04 43122.85 48087.11 2021-12-03 06:36:59.000 337 21273.16 485.04 43122.86 48087.11 2021-12-03 06:37:00.000 337 21273.13 485.06 43122.83 48087.04 2021-12-03 06:37:01.000 337 21273.09 485.11 43122.82 48087.09 2021-12-03 06:37:02.000 337 21273.08 485.20 43122.81 48087.07 2021-12-03 06:37:03.000 337 21273.07 485.25 43122.79 48087.07 2021-12-03 06:37:04.000 337 21273.07 485.28 43122.73 48086.99 2021-12-03 06:37:05.000 337 21273.10 485.28 43122.68 48086.93 2021-12-03 06:37:06.000 337 21273.12 485.30 43122.66 48086.92 2021-12-03 06:37:07.000 337 21273.13 485.29 43122.65 48086.93 2021-12-03 06:37:08.000 337 21273.13 485.30 43122.66 48086.95 2021-12-03 06:37:09.000 337 21273.11 485.34 43122.62 48086.96 2021-12-03 06:37:10.000 337 21273.11 485.37 43122.60 48086.83 2021-12-03 06:37:11.000 337 21273.11 485.37 43122.62 48086.87 2021-12-03 06:37:12.000 337 21273.12 485.39 43122.61 48086.91 2021-12-03 06:37:13.000 337 21273.14 485.36 43122.62 48086.93 2021-12-03 06:37:14.000 337 21273.15 485.37 43122.65 48086.92 2021-12-03 06:37:15.000 337 21273.17 485.34 43122.66 48086.92 2021-12-03 06:37:16.000 337 21273.18 485.34 43122.68 48086.93 2021-12-03 06:37:17.000 337 21273.19 485.33 43122.67 48086.93 2021-12-03 06:37:18.000 337 21273.23 485.30 43122.69 48086.96 2021-12-03 06:37:19.000 337 21273.26 485.28 43122.71 48087.00 2021-12-03 06:37:20.000 337 21273.24 485.29 43122.74 48087.05 2021-12-03 06:37:21.000 337 21273.22 485.35 43122.74 48087.01 2021-12-03 06:37:22.000 337 21273.19 485.37 43122.71 48086.99 2021-12-03 06:37:23.000 337 21273.16 485.38 43122.71 48087.01 2021-12-03 06:37:24.000 337 21273.11 485.42 43122.69 48087.00 2021-12-03 06:37:25.000 337 21273.09 485.44 43122.67 48086.99 2021-12-03 06:37:26.000 337 21273.09 485.46 43122.66 48086.90 2021-12-03 06:37:27.000 337 21273.13 485.45 43122.65 48086.90 2021-12-03 06:37:28.000 337 21273.13 485.44 43122.67 48086.93 2021-12-03 06:37:29.000 337 21273.15 485.42 43122.72 48086.97 2021-12-03 06:37:30.000 337 21273.15 485.39 43122.71 48086.99 2021-12-03 06:37:31.000 337 21273.17 485.38 43122.74 48086.99 2021-12-03 06:37:32.000 337 21273.17 485.34 43122.76 48086.98 2021-12-03 06:37:33.000 337 21273.16 485.26 43122.81 48087.06 2021-12-03 06:37:34.000 337 21273.14 485.26 43122.86 48087.09 2021-12-03 06:37:35.000 337 21273.13 485.27 43122.86 48087.04 2021-12-03 06:37:36.000 337 21273.10 485.27 43122.87 48087.11 2021-12-03 06:37:37.000 337 21273.07 485.27 43122.86 48087.10 2021-12-03 06:37:38.000 337 21273.02 485.34 43122.85 48087.05 2021-12-03 06:37:39.000 337 21272.99 485.33 43122.81 48086.99 2021-12-03 06:37:40.000 337 21273.00 485.31 43122.80 48087.00 2021-12-03 06:37:41.000 337 21273.01 485.30 43122.77 48087.00 2021-12-03 06:37:42.000 337 21273.02 485.25 43122.79 48087.02 2021-12-03 06:37:43.000 337 21273.02 485.20 43122.79 48086.91 2021-12-03 06:37:44.000 337 21273.03 485.13 43122.85 48087.01 2021-12-03 06:37:45.000 337 21273.07 485.12 43122.89 48087.03 2021-12-03 06:37:46.000 337 21273.06 485.12 43122.91 48087.12 2021-12-03 06:37:47.000 337 21273.05 485.17 43122.93 48087.14 2021-12-03 06:37:48.000 337 21273.01 485.22 43122.92 48087.14 2021-12-03 06:37:49.000 337 21273.02 485.22 43122.89 48087.04 2021-12-03 06:37:50.000 337 21273.04 485.23 43122.87 48087.08 2021-12-03 06:37:51.000 337 21273.02 485.26 43122.86 48087.12 2021-12-03 06:37:52.000 337 21273.04 485.25 43122.84 48087.09 2021-12-03 06:37:53.000 337 21273.05 485.22 43122.87 48087.06 2021-12-03 06:37:54.000 337 21273.06 485.20 43122.91 48087.05 2021-12-03 06:37:55.000 337 21273.08 485.19 43122.93 48087.15 2021-12-03 06:37:56.000 337 21273.09 485.17 43122.97 48087.14 2021-12-03 06:37:57.000 337 21273.12 485.16 43122.96 48087.15 2021-12-03 06:37:58.000 337 21273.14 485.18 43122.97 48087.13 2021-12-03 06:37:59.000 337 21273.14 485.16 43123.01 48087.18 2021-12-03 06:38:00.000 337 21273.18 485.15 43123.08 48087.16 2021-12-03 06:38:01.000 337 21273.23 485.18 43123.08 48087.21 2021-12-03 06:38:02.000 337 21273.24 485.17 43123.10 48087.35 2021-12-03 06:38:03.000 337 21273.22 485.20 43123.06 48087.29 2021-12-03 06:38:04.000 337 21273.24 485.23 43123.09 48087.26 2021-12-03 06:38:05.000 337 21273.24 485.24 43123.11 48087.34 2021-12-03 06:38:06.000 337 21273.30 485.20 43123.12 48087.34 2021-12-03 06:38:07.000 337 21273.28 485.21 43123.14 48087.40 2021-12-03 06:38:08.000 337 21273.32 485.17 43123.15 48087.40 2021-12-03 06:38:09.000 337 21273.33 485.14 43123.19 48087.40 2021-12-03 06:38:10.000 337 21273.35 485.13 43123.20 48087.41 2021-12-03 06:38:11.000 337 21273.38 485.18 43123.20 48087.56 2021-12-03 06:38:12.000 337 21273.38 485.21 43123.19 48087.48 2021-12-03 06:38:13.000 337 21273.39 485.18 43123.16 48087.41 2021-12-03 06:38:14.000 337 21273.40 485.14 43123.21 48087.48 2021-12-03 06:38:15.000 337 21273.45 485.09 43123.25 48087.54 2021-12-03 06:38:16.000 337 21273.48 485.03 43123.27 48087.56 2021-12-03 06:38:17.000 337 21273.53 484.97 43123.36 48087.62 2021-12-03 06:38:18.000 337 21273.56 484.95 43123.39 48087.66 2021-12-03 06:38:19.000 337 21273.57 484.94 43123.43 48087.69 2021-12-03 06:38:20.000 337 21273.57 484.92 43123.41 48087.77 2021-12-03 06:38:21.000 337 21273.57 484.93 43123.45 48087.82 2021-12-03 06:38:22.000 337 21273.59 484.94 43123.47 48087.72 2021-12-03 06:38:23.000 337 21273.60 484.95 43123.47 48087.80 2021-12-03 06:38:24.000 337 21273.60 484.98 43123.47 48087.90 2021-12-03 06:38:25.000 337 21273.59 485.00 43123.43 48087.84 2021-12-03 06:38:26.000 337 21273.55 485.05 43123.44 48087.78 2021-12-03 06:38:27.000 337 21273.54 485.08 43123.44 48087.78 2021-12-03 06:38:28.000 337 21273.51 485.06 43123.40 48087.75 2021-12-03 06:38:29.000 337 21273.51 485.06 43123.40 48087.64 2021-12-03 06:38:30.000 337 21273.56 485.07 43123.38 48087.67 2021-12-03 06:38:31.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:38:32.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:38:33.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:38:34.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:38:35.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:38:36.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:38:37.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:38:38.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 06:38:39.000 337 21273.88 485.19 43122.94 48087.35 2021-12-03 06:38:40.000 337 21273.90 485.17 43122.97 48087.39 2021-12-03 06:38:41.000 337 21273.90 485.17 43123.00 48087.49 2021-12-03 06:38:42.000 337 21273.95 485.16 43123.03 48087.54 2021-12-03 06:38:43.000 337 21273.91 485.14 43123.06 48087.59 2021-12-03 06:38:44.000 337 21273.91 485.18 43123.09 48087.57 2021-12-03 06:38:45.000 337 21273.90 485.20 43123.11 48087.58 2021-12-03 06:38:46.000 337 21273.85 485.23 43123.10 48087.62 2021-12-03 06:38:47.000 337 21273.86 485.27 43123.09 48087.65 2021-12-03 06:38:48.000 337 21273.85 485.32 43123.09 48087.64 2021-12-03 06:38:49.000 337 21273.83 485.39 43123.07 48087.65 2021-12-03 06:38:50.000 337 21273.84 485.42 43123.04 48087.63 2021-12-03 06:38:51.000 337 21273.82 485.45 43123.00 48087.59 2021-12-03 06:38:52.000 337 21273.81 485.48 43122.99 48087.52 2021-12-03 06:38:53.000 337 21273.80 485.52 43122.98 48087.50 2021-12-03 06:38:54.000 337 21273.78 485.55 43122.96 48087.52 2021-12-03 06:38:55.000 337 21273.78 485.55 43122.93 48087.49 2021-12-03 06:38:56.000 337 21273.77 485.55 43122.88 48087.48 2021-12-03 06:38:57.000 337 21273.79 485.54 43122.88 48087.41 2021-12-03 06:38:58.000 337 21273.77 485.54 43122.88 48087.37 2021-12-03 06:38:59.000 337 21273.74 485.54 43122.85 48087.37 2021-12-03 06:39:00.000 337 21273.70 485.49 43122.89 48087.47 2021-12-03 06:39:01.000 337 21273.69 485.45 43122.96 48087.37 2021-12-03 06:39:02.000 337 21273.66 485.46 43122.93 48087.39 2021-12-03 06:39:03.000 337 21273.66 485.45 43122.92 48087.35 2021-12-03 06:39:04.000 337 21273.68 485.44 43122.97 48087.33 2021-12-03 06:39:05.000 337 21273.68 485.44 43122.96 48087.36 2021-12-03 06:39:06.000 337 21273.69 485.44 43122.99 48087.38 2021-12-03 06:39:07.000 337 21273.65 485.45 43122.95 48087.36 2021-12-03 06:39:08.000 337 21273.66 485.43 43122.92 48087.41 2021-12-03 06:39:09.000 337 21273.65 485.43 43122.94 48087.39 2021-12-03 06:39:10.000 337 21273.63 485.41 43122.93 48087.28 2021-12-03 06:39:11.000 337 21273.64 485.42 43122.93 48087.36 2021-12-03 06:39:12.000 337 21273.62 485.41 43122.88 48087.37 2021-12-03 06:39:13.000 337 21273.60 485.38 43122.88 48087.36 2021-12-03 06:39:14.000 337 21273.59 485.38 43122.87 48087.34 2021-12-03 06:39:15.000 337 21273.57 485.35 43122.88 48087.31 2021-12-03 06:39:16.000 337 21273.56 485.33 43122.89 48087.23 2021-12-03 06:39:17.000 337 21273.59 485.30 43122.85 48087.28 2021-12-03 06:39:18.000 337 21273.55 485.28 43122.84 48087.21 2021-12-03 06:39:19.000 337 21273.52 485.26 43122.84 48087.23 2021-12-03 06:39:20.000 337 21273.51 485.26 43122.84 48087.23 2021-12-03 06:39:21.000 337 21273.52 485.24 43122.87 48087.27 2021-12-03 06:39:22.000 337 21273.52 485.22 43122.87 48087.25 2021-12-03 06:39:23.000 337 21273.49 485.20 43122.89 48087.27 2021-12-03 06:39:24.000 337 21273.46 485.19 43122.90 48087.23 2021-12-03 06:39:25.000 337 21273.45 485.19 43122.92 48087.22 2021-12-03 06:39:26.000 337 21273.45 485.16 43122.94 48087.22 2021-12-03 06:39:27.000 337 21273.45 485.12 43122.94 48087.24 2021-12-03 06:39:28.000 337 21273.49 485.09 43122.95 48087.28 2021-12-03 06:39:29.000 337 21273.45 485.08 43122.97 48087.33 2021-12-03 06:39:30.000 337 21273.48 485.10 43123.02 48087.35 2021-12-03 06:39:31.000 337 21273.48 485.09 43123.05 48087.37 2021-12-03 06:39:32.000 337 21273.46 485.12 43123.05 48087.31 2021-12-03 06:39:33.000 337 21273.47 485.10 43123.04 48087.37 2021-12-03 06:39:34.000 337 21273.44 485.10 43123.03 48087.39 2021-12-03 06:39:35.000 337 21273.43 485.11 43123.07 48087.42 2021-12-03 06:39:36.000 337 21273.43 485.14 43123.07 48087.41 2021-12-03 06:39:37.000 337 21273.43 485.12 43123.07 48087.42 2021-12-03 06:39:38.000 337 21273.46 485.14 43123.06 48087.37 2021-12-03 06:39:39.000 337 21273.44 485.17 43123.06 48087.38 2021-12-03 06:39:40.000 337 21273.46 485.19 43123.04 48087.36 2021-12-03 06:39:41.000 337 21273.43 485.18 43123.06 48087.37 2021-12-03 06:39:42.000 337 21273.43 485.16 43123.05 48087.40 2021-12-03 06:39:43.000 337 21273.44 485.19 43123.04 48087.39 2021-12-03 06:39:44.000 337 21273.45 485.21 43123.05 48087.44 2021-12-03 06:39:45.000 337 21273.48 485.20 43123.02 48087.39 2021-12-03 06:39:46.000 337 21273.51 485.23 43123.02 48087.33 2021-12-03 06:39:47.000 337 21273.51 485.25 43123.03 48087.39 2021-12-03 06:39:48.000 337 21273.54 485.24 43123.03 48087.35 2021-12-03 06:39:49.000 337 21273.52 485.23 43123.03 48087.37 2021-12-03 06:39:50.000 337 21273.51 485.21 43123.04 48087.37 2021-12-03 06:39:51.000 337 21273.53 485.24 43123.05 48087.41 2021-12-03 06:39:52.000 337 21273.53 485.28 43123.05 48087.41 2021-12-03 06:39:53.000 337 21273.51 485.27 43123.04 48087.43 2021-12-03 06:39:54.000 337 21273.46 485.30 43122.99 48087.31 2021-12-03 06:39:55.000 337 21273.43 485.39 43122.93 48087.34 2021-12-03 06:39:56.000 337 21273.40 485.45 43122.87 48087.32 2021-12-03 06:39:57.000 337 21273.39 485.45 43122.85 48087.24 2021-12-03 06:39:58.000 337 21273.36 485.47 43122.82 48087.20 2021-12-03 06:39:59.000 337 21273.35 485.48 43122.78 48087.20 2021-12-03 06:40:00.000 337 21273.34 485.46 43122.77 48087.11 2021-12-03 06:40:01.000 337 21273.32 485.45 43122.78 48087.09 2021-12-03 06:40:02.000 337 21273.28 485.50 43122.76 48087.04 2021-12-03 06:40:03.000 337 21273.28 485.50 43122.69 48087.03 2021-12-03 06:40:04.000 337 21273.29 485.51 43122.61 48087.01 2021-12-03 06:40:05.000 337 21273.28 485.49 43122.58 48086.94 2021-12-03 06:40:06.000 337 21273.28 485.47 43122.59 48086.88 2021-12-03 06:40:07.000 337 21273.29 485.42 43122.58 48086.87 2021-12-03 06:40:08.000 337 21273.31 485.35 43122.57 48086.91 2021-12-03 06:40:09.000 337 21273.34 485.28 43122.60 48086.93 2021-12-03 06:40:10.000 337 21273.37 485.23 43122.61 48086.96 2021-12-03 06:40:11.000 337 21273.41 485.15 43122.62 48086.95 2021-12-03 06:40:12.000 337 21273.41 485.06 43122.64 48086.96 2021-12-03 06:40:13.000 337 21273.38 484.99 43122.71 48086.95 2021-12-03 06:40:14.000 337 21273.39 484.94 43122.73 48087.08 2021-12-03 06:40:15.000 337 21273.38 484.96 43122.76 48087.08 2021-12-03 06:40:16.000 337 21273.37 484.94 43122.79 48087.06 2021-12-03 06:40:17.000 337 21273.36 484.96 43122.77 48087.08 2021-12-03 06:40:18.000 337 21273.36 484.91 43122.81 48087.08 2021-12-03 06:40:19.000 337 21273.33 484.89 43122.80 48087.09 2021-12-03 06:40:20.000 337 21273.34 484.88 43122.83 48087.22 2021-12-03 06:40:21.000 337 21273.39 484.84 43122.92 48087.22 2021-12-03 06:40:22.000 337 21273.44 484.80 43122.92 48087.17 2021-12-03 06:40:23.000 337 21273.46 484.78 43122.91 48087.23 2021-12-03 06:40:24.000 337 21273.47 484.80 43122.93 48087.25 2021-12-03 06:40:25.000 337 21273.47 484.77 43122.93 48087.31 2021-12-03 06:40:26.000 337 21273.45 484.76 43122.94 48087.29 2021-12-03 06:40:27.000 337 21273.42 484.80 43122.93 48087.23 2021-12-03 06:40:28.000 337 21273.45 484.77 43122.99 48087.27 2021-12-03 06:40:29.000 337 21273.41 484.78 43122.94 48087.30 2021-12-03 06:40:30.000 337 21273.41 484.80 43122.94 48087.28 2021-12-03 06:40:31.000 337 21273.41 484.79 43122.89 48087.28 2021-12-03 06:40:32.000 337 21273.39 484.78 43122.91 48087.18 2021-12-03 06:40:33.000 337 21273.38 484.79 43122.90 48087.23 2021-12-03 06:40:34.000 337 21273.40 484.76 43122.90 48087.28 2021-12-03 06:40:35.000 337 21273.39 484.76 43122.93 48087.26 2021-12-03 06:40:36.000 337 21273.38 484.79 43122.92 48087.30 2021-12-03 06:40:37.000 337 21273.39 484.81 43122.94 48087.26 2021-12-03 06:40:38.000 337 21273.37 484.82 43122.94 48087.23 2021-12-03 06:40:39.000 337 21273.35 484.83 43122.91 48087.21 2021-12-03 06:40:40.000 337 21273.31 484.86 43122.93 48087.21 2021-12-03 06:40:41.000 337 21273.27 484.92 43122.90 48087.15 2021-12-03 06:40:42.000 337 21273.27 484.97 43122.87 48087.21 2021-12-03 06:40:43.000 337 21273.27 484.97 43122.83 48087.12 2021-12-03 06:40:44.000 337 21273.22 484.98 43122.82 48087.05 2021-12-03 06:40:45.000 337 21273.24 484.96 43122.81 48087.06 2021-12-03 06:40:46.000 337 21273.20 484.97 43122.82 48087.07 2021-12-03 06:40:47.000 337 21273.22 484.97 43122.84 48087.10 2021-12-03 06:40:48.000 337 21273.21 484.96 43122.85 48087.13 2021-12-03 06:40:49.000 337 21273.22 484.96 43122.83 48087.11 2021-12-03 06:40:50.000 337 21273.21 484.99 43122.81 48087.09 2021-12-03 06:40:51.000 337 21273.22 484.99 43122.82 48087.03 2021-12-03 06:40:52.000 337 21273.23 484.97 43122.83 48087.14 2021-12-03 06:40:53.000 337 21273.22 484.99 43122.83 48087.12 2021-12-03 06:40:54.000 337 21273.20 484.99 43122.83 48087.06 2021-12-03 06:40:55.000 337 21273.16 484.99 43122.81 48087.04 2021-12-03 06:40:56.000 337 21273.17 484.99 43122.81 48087.03 2021-12-03 06:40:57.000 337 21273.15 485.04 43122.80 48087.02 2021-12-03 06:40:58.000 337 21273.11 485.06 43122.77 48087.01 2021-12-03 06:40:59.000 337 21273.09 485.09 43122.76 48087.01 2021-12-03 06:41:00.000 337 21273.08 485.10 43122.70 48087.01 2021-12-03 06:41:01.000 337 21273.03 485.09 43122.71 48086.95 2021-12-03 06:41:02.000 337 21273.00 485.10 43122.72 48086.84 2021-12-03 06:41:03.000 337 21272.99 485.09 43122.73 48086.92 2021-12-03 06:41:04.000 337 21273.00 485.08 43122.69 48086.93 2021-12-03 06:41:05.000 337 21273.01 485.12 43122.68 48086.90 2021-12-03 06:41:06.000 337 21272.97 485.13 43122.70 48086.83 2021-12-03 06:41:07.000 337 21272.99 485.13 43122.69 48086.81 2021-12-03 06:41:08.000 337 21272.98 485.14 43122.66 48086.89 2021-12-03 06:41:09.000 337 21272.97 485.19 43122.62 48086.83 2021-12-03 06:41:10.000 337 21272.98 485.27 43122.57 48086.76 2021-12-03 06:41:11.000 337 21272.96 485.29 43122.57 48086.73 2021-12-03 06:41:12.000 337 21272.96 485.28 43122.55 48086.68 2021-12-03 06:41:13.000 337 21272.98 485.27 43122.53 48086.69 2021-12-03 06:41:14.000 337 21272.98 485.21 43122.51 48086.68 2021-12-03 06:41:15.000 337 21273.00 485.20 43122.51 48086.64 2021-12-03 06:41:16.000 337 21272.99 485.20 43122.52 48086.66 2021-12-03 06:41:17.000 337 21273.01 485.18 43122.54 48086.67 2021-12-03 06:41:18.000 337 21273.02 485.20 43122.57 48086.76 2021-12-03 06:41:19.000 337 21273.01 485.18 43122.56 48086.74 2021-12-03 06:41:20.000 337 21273.01 485.13 43122.61 48086.76 2021-12-03 06:41:21.000 337 21273.02 485.11 43122.63 48086.74 2021-12-03 06:41:22.000 337 21273.03 485.09 43122.66 48086.72 2021-12-03 06:41:23.000 337 21273.04 485.03 43122.68 48086.81 2021-12-03 06:41:24.000 337 21273.07 485.01 43122.71 48086.93 2021-12-03 06:41:25.000 337 21273.10 484.99 43122.75 48086.91 2021-12-03 06:41:26.000 337 21273.09 484.94 43122.78 48086.93 2021-12-03 06:41:27.000 337 21273.12 484.92 43122.82 48086.93 2021-12-03 06:41:28.000 337 21273.13 484.90 43122.86 48087.02 2021-12-03 06:41:29.000 337 21273.14 484.89 43122.87 48087.09 2021-12-03 06:41:30.000 337 21273.16 484.92 43122.91 48087.04 2021-12-03 06:41:31.000 337 21273.18 484.89 43122.95 48087.10 2021-12-03 06:41:32.000 337 21273.19 484.88 43122.96 48087.15 2021-12-03 06:41:33.000 337 21273.20 484.88 43122.97 48087.21 2021-12-03 06:41:34.000 337 21273.23 484.90 43122.95 48087.25 2021-12-03 06:41:35.000 337 21273.25 484.90 43123.01 48087.27 2021-12-03 06:41:36.000 337 21273.23 484.89 43123.09 48087.20 2021-12-03 06:41:37.000 337 21273.23 484.87 43123.12 48087.27 2021-12-03 06:41:38.000 337 21273.22 484.88 43123.09 48087.33 2021-12-03 06:41:39.000 337 21273.24 484.89 43123.10 48087.36 2021-12-03 06:41:40.000 337 21273.22 484.92 43123.14 48087.36 2021-12-03 06:41:41.000 337 21273.16 485.00 43123.11 48087.37 2021-12-03 06:41:42.000 337 21273.12 485.07 43123.09 48087.31 2021-12-03 06:41:43.000 337 21273.05 485.12 43123.08 48087.24 2021-12-03 06:41:44.000 337 21273.02 485.16 43123.05 48087.21 2021-12-03 06:41:45.000 337 21273.04 485.13 43123.02 48087.15 2021-12-03 06:41:46.000 337 21273.06 485.10 43122.96 48087.15 2021-12-03 06:41:47.000 337 21273.07 485.04 43122.98 48087.12 2021-12-03 06:41:48.000 337 21273.07 484.98 43122.95 48087.10 2021-12-03 06:41:49.000 337 21273.05 484.94 43122.99 48087.11 2021-12-03 06:41:50.000 337 21273.10 484.90 43123.02 48087.17 2021-12-03 06:41:51.000 337 21273.08 484.87 43123.02 48087.22 2021-12-03 06:41:52.000 337 21273.11 484.83 43123.06 48087.18 2021-12-03 06:41:53.000 337 21273.12 484.83 43123.05 48087.21 2021-12-03 06:41:54.000 337 21273.19 484.85 43123.07 48087.29 2021-12-03 06:41:55.000 337 21273.19 484.86 43123.07 48087.31 2021-12-03 06:41:56.000 337 21273.21 484.82 43123.09 48087.33 2021-12-03 06:41:57.000 337 21273.23 484.77 43123.10 48087.34 2021-12-03 06:41:58.000 337 21273.28 484.75 43123.09 48087.35 2021-12-03 06:41:59.000 337 21273.30 484.76 43123.09 48087.35 2021-12-03 06:42:00.000 337 21273.29 484.72 43123.13 48087.35 2021-12-03 06:42:01.000 337 21273.30 484.68 43123.13 48087.35 2021-12-03 06:42:02.000 337 21273.28 484.64 43123.13 48087.40 2021-12-03 06:42:03.000 337 21273.29 484.61 43123.17 48087.41 2021-12-03 06:42:04.000 337 21273.28 484.59 43123.22 48087.44 2021-12-03 06:42:05.000 337 21273.25 484.61 43123.23 48087.51 2021-12-03 06:42:06.000 337 21273.26 484.58 43123.26 48087.36 2021-12-03 06:42:07.000 337 21273.26 484.57 43123.22 48087.42 2021-12-03 06:42:08.000 337 21273.27 484.62 43123.22 48087.47 2021-12-03 06:42:09.000 337 21273.29 484.62 43123.22 48087.48 2021-12-03 06:42:10.000 337 21273.31 484.63 43123.21 48087.51 2021-12-03 06:42:11.000 337 21273.34 484.66 43123.21 48087.46 2021-12-03 06:42:12.000 337 21273.35 484.70 43123.19 48087.39 2021-12-03 06:42:13.000 337 21273.34 484.70 43123.16 48087.45 2021-12-03 06:42:14.000 337 21273.31 484.68 43123.13 48087.47 2021-12-03 06:42:15.000 337 21273.25 484.65 43123.17 48087.38 2021-12-03 06:42:16.000 337 21273.23 484.64 43123.17 48087.35 2021-12-03 06:42:17.000 337 21273.20 484.66 43123.17 48087.36 2021-12-03 06:42:18.000 337 21273.14 484.63 43123.19 48087.39 2021-12-03 06:42:19.000 337 21273.11 484.63 43123.17 48087.39 2021-12-03 06:42:20.000 337 21273.10 484.62 43123.20 48087.39 2021-12-03 06:42:21.000 337 21273.12 484.64 43123.20 48087.37 2021-12-03 06:42:22.000 337 21273.13 484.65 43123.22 48087.36 2021-12-03 06:42:23.000 337 21273.12 484.61 43123.18 48087.34 2021-12-03 06:42:24.000 337 21273.14 484.61 43123.19 48087.31 2021-12-03 06:42:25.000 337 21273.13 484.65 43123.21 48087.31 2021-12-03 06:42:26.000 337 21273.08 484.69 43123.17 48087.31 2021-12-03 06:42:27.000 337 21273.07 484.71 43123.14 48087.32 2021-12-03 06:42:28.000 337 21273.08 484.71 43123.12 48087.25 2021-12-03 06:42:29.000 337 21273.05 484.71 43123.10 48087.23 2021-12-03 06:42:30.000 337 21273.05 484.70 43123.12 48087.25 2021-12-03 06:42:31.000 337 21273.07 484.70 43123.10 48087.26 2021-12-03 06:42:32.000 337 21273.08 484.70 43123.08 48087.26 2021-12-03 06:42:33.000 337 21273.06 484.72 43123.11 48087.29 2021-12-03 06:42:34.000 337 21273.08 484.68 43123.09 48087.18 2021-12-03 06:42:35.000 337 21273.10 484.70 43123.09 48087.26 2021-12-03 06:42:36.000 337 21273.10 484.72 43123.10 48087.25 2021-12-03 06:42:37.000 337 21273.11 484.72 43123.07 48087.28 2021-12-03 06:42:38.000 337 21273.10 484.69 43123.06 48087.28 2021-12-03 06:42:39.000 337 21273.15 484.71 43123.07 48087.27 2021-12-03 06:42:40.000 337 21273.14 484.75 43123.05 48087.23 2021-12-03 06:42:41.000 337 21273.13 484.81 43123.02 48087.25 2021-12-03 06:42:42.000 337 21273.18 484.82 43123.00 48087.25 2021-12-03 06:42:43.000 337 21273.21 484.82 43122.97 48087.20 2021-12-03 06:42:44.000 337 21273.22 484.83 43122.95 48087.17 2021-12-03 06:42:45.000 337 21273.22 484.82 43122.92 48087.15 2021-12-03 06:42:46.000 337 21273.22 484.81 43122.93 48087.18 2021-12-03 06:42:47.000 337 21273.22 484.81 43122.90 48087.16 2021-12-03 06:42:48.000 337 21273.21 484.85 43122.86 48087.18 2021-12-03 06:42:49.000 337 21273.19 484.84 43122.88 48087.09 2021-12-03 06:42:50.000 337 21273.17 484.84 43122.88 48087.12 2021-12-03 06:42:51.000 337 21273.14 484.85 43122.82 48087.03 2021-12-03 06:42:52.000 337 21273.12 484.84 43122.80 48087.04 2021-12-03 06:42:53.000 337 21273.13 484.84 43122.82 48087.12 2021-12-03 06:42:54.000 337 21273.13 484.85 43122.84 48087.03 2021-12-03 06:42:55.000 337 21273.10 484.85 43122.80 48087.00 2021-12-03 06:42:56.000 337 21273.09 484.87 43122.79 48087.10 2021-12-03 06:42:57.000 337 21273.10 484.87 43122.79 48087.02 2021-12-03 06:42:58.000 337 21273.10 484.88 43122.78 48086.92 2021-12-03 06:42:59.000 337 21273.10 484.87 43122.76 48086.96 2021-12-03 06:43:00.000 337 21273.08 484.87 43122.74 48087.02 2021-12-03 06:43:01.000 337 21273.08 484.87 43122.73 48086.99 2021-12-03 06:43:02.000 337 21273.05 484.85 43122.74 48086.97 2021-12-03 06:43:03.000 337 21273.02 484.86 43122.75 48086.94 2021-12-03 06:43:04.000 337 21273.05 484.85 43122.73 48086.97 2021-12-03 06:43:05.000 337 21273.05 484.87 43122.74 48086.96 2021-12-03 06:43:06.000 337 21273.05 484.84 43122.74 48086.91 2021-12-03 06:43:07.000 337 21273.06 484.82 43122.74 48086.94 2021-12-03 06:43:08.000 337 21273.07 484.80 43122.77 48086.90 2021-12-03 06:43:09.000 337 21273.07 484.76 43122.82 48086.91 2021-12-03 06:43:10.000 337 21273.06 484.77 43122.81 48086.97 2021-12-03 06:43:11.000 337 21273.10 484.76 43122.85 48086.96 2021-12-03 06:43:12.000 337 21273.10 484.77 43122.83 48087.01 2021-12-03 06:43:13.000 337 21273.06 484.75 43122.81 48087.00 2021-12-03 06:43:14.000 337 21273.06 484.74 43122.82 48086.97 2021-12-03 06:43:15.000 337 21273.01 484.77 43122.82 48086.96 2021-12-03 06:43:16.000 337 21272.99 484.79 43122.80 48086.92 2021-12-03 06:43:17.000 337 21272.97 484.79 43122.80 48086.96 2021-12-03 06:43:18.000 337 21272.93 484.80 43122.83 48086.99 2021-12-03 06:43:19.000 337 21272.90 484.81 43122.80 48086.92 2021-12-03 06:43:20.000 337 21272.88 484.86 43122.80 48086.87 2021-12-03 06:43:21.000 337 21272.89 484.86 43122.75 48086.88 2021-12-03 06:43:22.000 337 21272.88 484.82 43122.75 48086.86 2021-12-03 06:43:23.000 337 21272.88 484.78 43122.75 48086.85 2021-12-03 06:43:24.000 337 21272.89 484.77 43122.76 48086.76 2021-12-03 06:43:25.000 337 21272.87 484.72 43122.73 48086.81 2021-12-03 06:43:26.000 337 21272.86 484.72 43122.75 48086.85 2021-12-03 06:43:27.000 337 21272.84 484.71 43122.75 48086.86 2021-12-03 06:43:28.000 337 21272.84 484.75 43122.74 48086.87 2021-12-03 06:43:29.000 337 21272.82 484.76 43122.72 48086.83 2021-12-03 06:43:30.000 337 21272.82 484.72 43122.68 48086.77 2021-12-03 06:43:31.000 337 21272.84 484.67 43122.67 48086.83 2021-12-03 06:43:32.000 337 21272.85 484.68 43122.70 48086.81 2021-12-03 06:43:33.000 337 21272.84 484.62 43122.73 48086.77 2021-12-03 06:43:34.000 337 21272.81 484.59 43122.75 48086.77 2021-12-03 06:43:35.000 337 21272.79 484.59 43122.73 48086.75 2021-12-03 06:43:36.000 337 21272.79 484.53 43122.71 48086.87 2021-12-03 06:43:37.000 337 21272.79 484.51 43122.73 48086.82 2021-12-03 06:43:38.000 337 21272.80 484.49 43122.72 48086.80 2021-12-03 06:43:39.000 337 21272.77 484.47 43122.71 48086.75 2021-12-03 06:43:40.000 337 21272.75 484.46 43122.74 48086.82 2021-12-03 06:43:41.000 337 21272.71 484.49 43122.76 48086.80 2021-12-03 06:43:42.000 337 21272.67 484.53 43122.78 48086.84 2021-12-03 06:43:43.000 337 21272.65 484.56 43122.77 48086.85 2021-12-03 06:43:44.000 337 21272.63 484.55 43122.74 48086.79 2021-12-03 06:43:45.000 337 21272.61 484.56 43122.76 48086.74 2021-12-03 06:43:46.000 337 21272.57 484.59 43122.74 48086.71 2021-12-03 06:43:47.000 337 21272.55 484.63 43122.73 48086.70 2021-12-03 06:43:48.000 337 21272.55 484.62 43122.75 48086.71 2021-12-03 06:43:49.000 337 21272.50 484.60 43122.74 48086.72 2021-12-03 06:43:50.000 337 21272.51 484.57 43122.74 48086.59 2021-12-03 06:43:51.000 337 21272.52 484.60 43122.76 48086.71 2021-12-03 06:43:52.000 337 21272.57 484.66 43122.78 48086.76 2021-12-03 06:43:53.000 337 21272.61 484.68 43122.77 48086.71 2021-12-03 06:43:54.000 337 21272.63 484.66 43122.78 48086.69 2021-12-03 06:43:55.000 337 21272.62 484.63 43122.80 48086.74 2021-12-03 06:43:56.000 337 21272.65 484.62 43122.80 48086.78 2021-12-03 06:43:57.000 337 21272.70 484.61 43122.83 48086.81 2021-12-03 06:43:58.000 337 21272.77 484.54 43122.85 48086.76 2021-12-03 06:43:59.000 337 21272.78 484.52 43122.86 48086.87 2021-12-03 06:44:00.000 337 21272.84 484.49 43122.90 48086.93 2021-12-03 06:44:01.000 337 21272.86 484.46 43122.95 48086.94 2021-12-03 06:44:02.000 337 21272.84 484.45 43122.94 48086.94 2021-12-03 06:44:03.000 337 21272.82 484.44 43122.98 48087.10 2021-12-03 06:44:04.000 337 21272.84 484.44 43123.02 48087.05 2021-12-03 06:44:05.000 337 21272.85 484.47 43122.99 48087.00 2021-12-03 06:44:06.000 337 21272.83 484.52 43122.99 48087.07 2021-12-03 06:44:07.000 337 21272.83 484.55 43122.99 48087.06 2021-12-03 06:44:08.000 337 21272.83 484.62 43122.94 48086.95 2021-12-03 06:44:09.000 337 21272.86 484.63 43122.91 48086.96 2021-12-03 06:44:10.000 337 21272.80 484.65 43122.91 48086.98 2021-12-03 06:44:11.000 337 21272.78 484.64 43122.90 48086.91 2021-12-03 06:44:12.000 337 21272.81 484.60 43122.91 48087.01 2021-12-03 06:44:13.000 337 21272.84 484.60 43122.90 48086.96 2021-12-03 06:44:14.000 337 21272.86 484.56 43122.87 48086.96 2021-12-03 06:44:15.000 337 21272.89 484.53 43122.88 48086.97 2021-12-03 06:44:16.000 337 21272.89 484.53 43122.90 48087.04 2021-12-03 06:44:17.000 337 21272.90 484.54 43122.93 48086.94 2021-12-03 06:44:18.000 337 21272.93 484.52 43122.97 48086.99 2021-12-03 06:44:19.000 337 21272.93 484.51 43122.98 48087.10 2021-12-03 06:44:20.000 337 21272.94 484.50 43123.01 48087.05 2021-12-03 06:44:21.000 337 21272.90 484.47 43123.02 48087.00 2021-12-03 06:44:22.000 337 21272.89 484.47 43123.02 48087.16 2021-12-03 06:44:23.000 337 21272.88 484.45 43123.07 48087.16 2021-12-03 06:44:24.000 337 21272.88 484.46 43123.10 48087.09 2021-12-03 06:44:25.000 337 21272.86 484.50 43123.10 48087.19 2021-12-03 06:44:26.000 337 21272.86 484.55 43123.08 48087.20 2021-12-03 06:44:27.000 337 21272.87 484.58 43123.09 48087.20 2021-12-03 06:44:28.000 337 21272.84 484.64 43123.09 48087.19 2021-12-03 06:44:29.000 337 21272.86 484.70 43123.09 48087.13 2021-12-03 06:44:30.000 337 21272.82 484.76 43123.05 48087.18 2021-12-03 06:44:31.000 337 21272.80 484.77 43123.01 48087.14 2021-12-03 06:44:32.000 337 21272.81 484.79 43122.99 48087.09 2021-12-03 06:44:33.000 337 21272.80 484.82 43122.96 48087.01 2021-12-03 06:44:34.000 337 21272.82 484.82 43122.95 48087.03 2021-12-03 06:44:35.000 337 21272.81 484.81 43122.95 48086.97 2021-12-03 06:44:36.000 337 21272.79 484.80 43123.01 48086.97 2021-12-03 06:44:37.000 337 21272.81 484.81 43123.01 48087.03 2021-12-03 06:44:38.000 337 21272.83 484.81 43122.98 48087.02 2021-12-03 06:44:39.000 337 21272.83 484.80 43122.96 48087.09 2021-12-03 06:44:40.000 337 21272.85 484.77 43122.97 48087.07 2021-12-03 06:44:41.000 337 21272.84 484.76 43123.01 48086.97 2021-12-03 06:44:42.000 337 21272.83 484.81 43123.00 48087.06 2021-12-03 06:44:43.000 337 21272.77 484.89 43122.98 48087.07 2021-12-03 06:44:44.000 337 21272.71 485.00 43122.95 48087.07 2021-12-03 06:44:45.000 337 21272.73 485.04 43122.90 48086.98 2021-12-03 06:44:46.000 337 21272.72 485.06 43122.86 48086.91 2021-12-03 06:44:47.000 337 21272.70 485.12 43122.83 48086.94 2021-12-03 06:44:48.000 337 21272.71 485.14 43122.82 48086.90 2021-12-03 06:44:49.000 337 21272.73 485.15 43122.79 48086.83 2021-12-03 06:44:50.000 337 21272.71 485.16 43122.79 48086.81 2021-12-03 06:44:51.000 337 21272.70 485.15 43122.77 48086.75 2021-12-03 06:44:52.000 337 21272.69 485.20 43122.75 48086.75 2021-12-03 06:44:53.000 337 21272.66 485.25 43122.75 48086.87 2021-12-03 06:44:54.000 337 21272.69 485.27 43122.75 48086.74 2021-12-03 06:44:55.000 337 21272.70 485.28 43122.70 48086.68 2021-12-03 06:44:56.000 337 21272.64 485.31 43122.65 48086.79 2021-12-03 06:44:57.000 337 21272.63 485.37 43122.68 48086.76 2021-12-03 06:44:58.000 337 21272.61 485.43 43122.68 48086.64 2021-12-03 06:44:59.000 337 21272.58 485.46 43122.63 48086.68 2021-12-03 06:45:00.000 337 21272.56 485.46 43122.61 48086.66 2021-12-03 06:45:01.000 337 21272.56 485.47 43122.62 48086.63 2021-12-03 06:45:02.000 337 21272.60 485.47 43122.61 48086.57 2021-12-03 06:45:03.000 337 21272.57 485.50 43122.62 48086.60 2021-12-03 06:45:04.000 337 21272.55 485.56 43122.62 48086.57 2021-12-03 06:45:05.000 337 21272.56 485.56 43122.58 48086.60 2021-12-03 06:45:06.000 337 21272.54 485.56 43122.57 48086.56 2021-12-03 06:45:07.000 337 21272.54 485.56 43122.57 48086.57 2021-12-03 06:45:08.000 337 21272.54 485.54 43122.58 48086.47 2021-12-03 06:45:09.000 337 21272.55 485.53 43122.58 48086.59 2021-12-03 06:45:10.000 337 21272.56 485.51 43122.56 48086.59 2021-12-03 06:45:11.000 337 21272.59 485.50 43122.58 48086.60 2021-12-03 06:45:12.000 337 21272.57 485.48 43122.61 48086.59 2021-12-03 06:45:13.000 337 21272.57 485.51 43122.62 48086.57 2021-12-03 06:45:14.000 337 21272.57 485.55 43122.61 48086.69 2021-12-03 06:45:15.000 337 21272.57 485.57 43122.58 48086.61 2021-12-03 06:45:16.000 337 21272.55 485.57 43122.58 48086.55 2021-12-03 06:45:17.000 337 21272.57 485.52 43122.60 48086.53 2021-12-03 06:45:18.000 337 21272.57 485.45 43122.59 48086.54 2021-12-03 06:45:19.000 337 21272.63 485.39 43122.58 48086.58 2021-12-03 06:45:20.000 337 21272.67 485.38 43122.62 48086.63 2021-12-03 06:45:21.000 337 21272.67 485.36 43122.65 48086.66 2021-12-03 06:45:22.000 337 21272.67 485.38 43122.68 48086.68 2021-12-03 06:45:23.000 337 21272.64 485.36 43122.71 48086.66 2021-12-03 06:45:24.000 337 21272.62 485.36 43122.73 48086.77 2021-12-03 06:45:25.000 337 21272.65 485.31 43122.79 48086.76 2021-12-03 06:45:26.000 337 21272.65 485.26 43122.83 48086.77 2021-12-03 06:45:27.000 337 21272.62 485.25 43122.85 48086.73 2021-12-03 06:45:28.000 337 21272.65 485.23 43122.88 48086.80 2021-12-03 06:45:29.000 337 21272.68 485.19 43122.91 48086.82 2021-12-03 06:45:30.000 337 21272.68 485.17 43122.95 48086.91 2021-12-03 06:45:31.000 337 21272.72 485.12 43122.95 48086.86 2021-12-03 06:45:32.000 337 21272.75 485.06 43122.98 48086.92 2021-12-03 06:45:33.000 337 21272.79 484.99 43123.02 48086.99 2021-12-03 06:45:34.000 337 21272.80 484.91 43123.06 48087.06 2021-12-03 06:45:35.000 337 21272.80 484.86 43123.14 48087.12 2021-12-03 06:45:36.000 337 21272.83 484.84 43123.21 48087.08 2021-12-03 06:45:37.000 337 21272.81 484.83 43123.25 48087.19 2021-12-03 06:45:38.000 337 21272.80 484.84 43123.27 48087.33 2021-12-03 06:45:39.000 337 21272.79 484.87 43123.27 48087.26 2021-12-03 06:45:40.000 337 21272.79 484.89 43123.29 48087.27 2021-12-03 06:45:41.000 337 21272.82 484.86 43123.27 48087.37 2021-12-03 06:45:42.000 337 21272.82 484.86 43123.32 48087.34 2021-12-03 06:45:43.000 337 21272.88 484.86 43123.36 48087.35 2021-12-03 06:45:44.000 337 21272.90 484.85 43123.32 48087.36 2021-12-03 06:45:45.000 337 21272.92 484.87 43123.34 48087.37 2021-12-03 06:45:46.000 337 21272.91 484.87 43123.40 48087.40 2021-12-03 06:45:47.000 337 21272.92 484.89 43123.41 48087.54 2021-12-03 06:45:48.000 337 21272.92 484.91 43123.44 48087.47 2021-12-03 06:45:49.000 337 21272.94 484.95 43123.42 48087.44 2021-12-03 06:45:50.000 337 21272.96 484.96 43123.44 48087.49 2021-12-03 06:45:51.000 337 21272.96 484.97 43123.42 48087.53 2021-12-03 06:45:52.000 337 21272.94 485.00 43123.43 48087.40 2021-12-03 06:45:53.000 337 21272.96 485.02 43123.39 48087.47 2021-12-03 06:45:54.000 337 21272.95 485.06 43123.37 48087.55 2021-12-03 06:45:55.000 337 21272.94 485.10 43123.35 48087.47 2021-12-03 06:45:56.000 337 21272.93 485.11 43123.35 48087.48 2021-12-03 06:45:57.000 337 21272.94 485.13 43123.33 48087.47 2021-12-03 06:45:58.000 337 21272.94 485.15 43123.30 48087.46 2021-12-03 06:45:59.000 337 21272.92 485.21 43123.31 48087.32 2021-12-03 06:46:00.000 337 21272.88 485.27 43123.26 48087.34 2021-12-03 06:46:01.000 337 21272.85 485.29 43123.24 48087.37 2021-12-03 06:46:02.000 337 21272.82 485.34 43123.19 48087.27 2021-12-03 06:46:03.000 337 21272.82 485.41 43123.15 48087.28 2021-12-03 06:46:04.000 337 21272.78 485.44 43123.14 48087.24 2021-12-03 06:46:05.000 337 21272.75 485.46 43123.11 48087.18 2021-12-03 06:46:06.000 337 21272.73 485.48 43123.08 48087.11 2021-12-03 06:46:07.000 337 21272.73 485.48 43123.05 48087.13 2021-12-03 06:46:08.000 337 21272.70 485.46 43123.06 48087.00 2021-12-03 06:46:09.000 337 21272.67 485.49 43123.05 48087.03 2021-12-03 06:46:10.000 337 21272.68 485.49 43123.04 48087.05 2021-12-03 06:46:11.000 337 21272.70 485.48 43123.00 48087.05 2021-12-03 06:46:12.000 337 21272.72 485.50 43123.00 48087.06 2021-12-03 06:46:13.000 337 21272.74 485.52 43122.99 48087.05 2021-12-03 06:46:14.000 337 21272.69 485.49 43122.97 48086.92 2021-12-03 06:46:15.000 337 21272.65 485.50 43122.93 48086.96 2021-12-03 06:46:16.000 337 21272.61 485.53 43122.91 48086.97 2021-12-03 06:46:17.000 337 21272.57 485.55 43122.89 48086.94 2021-12-03 06:46:18.000 337 21272.55 485.55 43122.87 48086.86 2021-12-03 06:46:19.000 337 21272.53 485.56 43122.86 48086.82 2021-12-03 06:46:20.000 337 21272.57 485.52 43122.85 48086.79 2021-12-03 06:46:21.000 337 21272.60 485.52 43122.84 48086.81 2021-12-03 06:46:22.000 337 21272.60 485.54 43122.80 48086.81 2021-12-03 06:46:23.000 337 21272.60 485.53 43122.83 48086.86 2021-12-03 06:46:24.000 337 21272.61 485.50 43122.84 48086.75 2021-12-03 06:46:25.000 337 21272.63 485.51 43122.81 48086.80 2021-12-03 06:46:26.000 337 21272.61 485.50 43122.84 48086.84 2021-12-03 06:46:27.000 337 21272.61 485.48 43122.83 48086.88 2021-12-03 06:46:28.000 337 21272.65 485.48 43122.83 48086.89 2021-12-03 06:46:29.000 337 21272.63 485.51 43122.80 48086.83 2021-12-03 06:46:30.000 337 21272.65 485.52 43122.78 48086.81 2021-12-03 06:46:31.000 337 21272.65 485.58 43122.76 48086.77 2021-12-03 06:46:32.000 337 21272.62 485.66 43122.71 48086.74 2021-12-03 06:46:33.000 337 21272.62 485.73 43122.67 48086.76 2021-12-03 06:46:34.000 337 21272.60 485.76 43122.60 48086.65 2021-12-03 06:46:35.000 337 21272.59 485.83 43122.54 48086.57 2021-12-03 06:46:36.000 337 21272.54 485.87 43122.48 48086.53 2021-12-03 06:46:37.000 337 21272.52 485.84 43122.45 48086.53 2021-12-03 06:46:38.000 337 21272.52 485.80 43122.44 48086.53 2021-12-03 06:46:39.000 337 21272.56 485.75 43122.48 48086.50 2021-12-03 06:46:40.000 337 21272.56 485.77 43122.49 48086.44 2021-12-03 06:46:41.000 337 21272.58 485.74 43122.48 48086.55 2021-12-03 06:46:42.000 337 21272.57 485.74 43122.45 48086.57 2021-12-03 06:46:43.000 337 21272.61 485.72 43122.47 48086.52 2021-12-03 06:46:44.000 337 21272.60 485.72 43122.47 48086.51 2021-12-03 06:46:45.000 337 21272.60 485.71 43122.45 48086.45 2021-12-03 06:46:46.000 337 21272.61 485.70 43122.41 48086.62 2021-12-03 06:46:47.000 337 21272.63 485.69 43122.40 48086.53 2021-12-03 06:46:48.000 337 21272.64 485.71 43122.42 48086.47 2021-12-03 06:46:49.000 337 21272.60 485.72 43122.43 48086.57 2021-12-03 06:46:50.000 337 21272.67 485.68 43122.43 48086.56 2021-12-03 06:46:51.000 337 21272.70 485.67 43122.45 48086.46 2021-12-03 06:46:52.000 337 21272.70 485.67 43122.47 48086.58 2021-12-03 06:46:53.000 337 21272.72 485.67 43122.51 48086.66 2021-12-03 06:46:54.000 337 21272.69 485.70 43122.53 48086.58 2021-12-03 06:46:55.000 337 21272.66 485.72 43122.51 48086.55 2021-12-03 06:46:56.000 337 21272.62 485.74 43122.46 48086.50 2021-12-03 06:46:57.000 337 21272.62 485.73 43122.45 48086.62 2021-12-03 06:46:58.000 337 21272.65 485.69 43122.50 48086.55 2021-12-03 06:46:59.000 337 21272.66 485.65 43122.53 48086.55 2021-12-03 06:47:00.000 337 21272.68 485.62 43122.55 48086.56 2021-12-03 06:47:01.000 337 21272.69 485.61 43122.57 48086.63 2021-12-03 06:47:02.000 337 21272.67 485.63 43122.57 48086.69 2021-12-03 06:47:03.000 337 21272.77 485.68 43122.63 48086.64 2021-12-03 06:47:04.000 337 21272.85 485.69 43122.63 48086.71 2021-12-03 06:47:05.000 337 21272.91 485.67 43122.66 48086.75 2021-12-03 06:47:06.000 337 21272.97 485.62 43122.70 48086.83 2021-12-03 06:47:07.000 337 21273.05 485.61 43122.75 48086.88 2021-12-03 06:47:08.000 337 21273.15 485.61 43122.76 48087.00 2021-12-03 06:47:09.000 337 21273.18 485.60 43122.78 48087.02 2021-12-03 06:47:10.000 337 21273.18 485.59 43122.84 48087.05 2021-12-03 06:47:11.000 337 21273.19 485.62 43122.85 48087.03 2021-12-03 06:47:12.000 337 21273.23 485.62 43122.88 48087.11 2021-12-03 06:47:13.000 337 21273.26 485.62 43122.88 48087.23 2021-12-03 06:47:14.000 337 21273.29 485.62 43122.93 48087.16 2021-12-03 06:47:15.000 337 21273.33 485.62 43122.94 48087.14 2021-12-03 06:47:16.000 337 21273.34 485.63 43122.97 48087.16 2021-12-03 06:47:17.000 337 21273.30 485.62 43122.97 48087.20 2021-12-03 06:47:18.000 337 21273.30 485.60 43122.98 48087.21 2021-12-03 06:47:19.000 337 21273.29 485.65 43122.98 48087.23 2021-12-03 06:47:20.000 337 21273.34 485.69 43122.94 48087.22 2021-12-03 06:47:21.000 337 21273.33 485.65 43122.95 48087.22 2021-12-03 06:47:22.000 337 21273.36 485.64 43122.95 48087.25 2021-12-03 06:47:23.000 337 21273.34 485.65 43122.96 48087.30 2021-12-03 06:47:24.000 337 21273.31 485.65 43122.99 48087.33 2021-12-03 06:47:25.000 337 21273.30 485.67 43122.99 48087.32 2021-12-03 06:47:26.000 337 21273.32 485.66 43123.01 48087.27 2021-12-03 06:47:27.000 337 21273.31 485.63 43122.95 48087.25 2021-12-03 06:47:28.000 337 21273.34 485.61 43122.96 48087.21 2021-12-03 06:47:29.000 337 21273.34 485.60 43122.99 48087.35 2021-12-03 06:47:30.000 337 21273.33 485.58 43123.00 48087.33 2021-12-03 06:47:31.000 337 21273.33 485.55 43123.02 48087.30 2021-12-03 06:47:32.000 337 21273.29 485.56 43123.03 48087.28 2021-12-03 06:47:33.000 337 21273.25 485.56 43123.01 48087.24 2021-12-03 06:47:34.000 337 21273.21 485.57 43123.00 48087.23 2021-12-03 06:47:35.000 337 21273.20 485.60 43122.98 48087.31 2021-12-03 06:47:36.000 337 21273.20 485.62 43122.97 48087.20 2021-12-03 06:47:37.000 337 21273.19 485.60 43122.98 48087.21 2021-12-03 06:47:38.000 337 21273.19 485.61 43123.00 48087.17 2021-12-03 06:47:39.000 337 21273.18 485.62 43122.98 48087.19 2021-12-03 06:47:40.000 337 21273.19 485.59 43123.01 48087.21 2021-12-03 06:47:41.000 337 21273.19 485.59 43122.99 48087.19 2021-12-03 06:47:42.000 337 21273.16 485.62 43123.02 48087.17 2021-12-03 06:47:43.000 337 21273.17 485.73 43122.95 48087.17 2021-12-03 06:47:44.000 337 21273.21 485.78 43122.92 48087.20 2021-12-03 06:47:45.000 337 21273.22 485.80 43122.88 48087.16 2021-12-03 06:47:46.000 337 21273.24 485.85 43122.82 48087.17 2021-12-03 06:47:47.000 337 21273.17 485.85 43122.81 48087.11 2021-12-03 06:47:48.000 337 21273.18 485.84 43122.78 48087.06 2021-12-03 06:47:49.000 337 21273.17 485.83 43122.75 48087.00 2021-12-03 06:47:50.000 337 21273.19 485.84 43122.76 48086.98 2021-12-03 06:47:51.000 337 21273.25 485.85 43122.74 48087.09 2021-12-03 06:47:52.000 337 21273.32 485.82 43122.72 48087.02 2021-12-03 06:47:53.000 337 21273.40 485.75 43122.72 48087.03 2021-12-03 06:47:54.000 337 21273.39 485.75 43122.76 48087.00 2021-12-03 06:47:55.000 337 21273.43 485.73 43122.77 48087.09 2021-12-03 06:47:56.000 337 21273.48 485.69 43122.79 48087.11 2021-12-03 06:47:57.000 337 21273.46 485.67 43122.82 48087.18 2021-12-03 06:47:58.000 337 21273.45 485.71 43122.82 48087.16 2021-12-03 06:47:59.000 337 21273.46 485.74 43122.80 48087.16 2021-12-03 06:48:00.000 337 21273.45 485.82 43122.78 48087.19 2021-12-03 06:48:01.000 337 21273.41 485.86 43122.73 48087.13 2021-12-03 06:48:02.000 337 21273.37 485.88 43122.67 48087.11 2021-12-03 06:48:03.000 337 21273.31 485.88 43122.67 48086.97 2021-12-03 06:48:04.000 337 21273.29 485.85 43122.64 48086.94 2021-12-03 06:48:05.000 337 21273.29 485.84 43122.64 48086.99 2021-12-03 06:48:06.000 337 21273.28 485.85 43122.63 48086.95 2021-12-03 06:48:07.000 337 21273.24 485.83 43122.61 48086.88 2021-12-03 06:48:08.000 337 21273.27 485.78 43122.62 48087.02 2021-12-03 06:48:09.000 337 21273.28 485.77 43122.64 48086.93 2021-12-03 06:48:10.000 337 21273.29 485.74 43122.62 48086.93 2021-12-03 06:48:11.000 337 21273.29 485.75 43122.62 48086.89 2021-12-03 06:48:12.000 337 21273.29 485.79 43122.60 48086.89 2021-12-03 06:48:13.000 337 21273.34 485.74 43122.61 48086.94 2021-12-03 06:48:14.000 337 21273.39 485.67 43122.64 48087.00 2021-12-03 06:48:15.000 337 21273.39 485.64 43122.67 48087.04 2021-12-03 06:48:16.000 337 21273.39 485.62 43122.71 48087.05 2021-12-03 06:48:17.000 337 21273.38 485.59 43122.75 48087.06 2021-12-03 06:48:18.000 337 21273.38 485.60 43122.79 48087.07 2021-12-03 06:48:19.000 337 21273.41 485.59 43122.81 48087.17 2021-12-03 06:48:20.000 337 21273.43 485.58 43122.79 48087.05 2021-12-03 06:48:21.000 337 21273.45 485.53 43122.82 48087.15 2021-12-03 06:48:22.000 337 21273.43 485.49 43122.86 48087.20 2021-12-03 06:48:23.000 337 21273.38 485.52 43122.83 48087.20 2021-12-03 06:48:24.000 337 21273.39 485.53 43122.86 48087.17 2021-12-03 06:48:25.000 337 21273.36 485.52 43122.87 48087.27 2021-12-03 06:48:26.000 337 21273.34 485.55 43122.85 48087.23 2021-12-03 06:48:27.000 337 21273.33 485.55 43122.83 48087.09 2021-12-03 06:48:28.000 337 21273.37 485.54 43122.78 48087.12 2021-12-03 06:48:29.000 337 21273.35 485.49 43122.80 48087.15 2021-12-03 06:48:30.000 337 21273.30 485.47 43122.81 48087.02 2021-12-03 06:48:31.000 337 21273.29 485.45 43122.82 48087.06 2021-12-03 06:48:32.000 337 21273.33 485.45 43122.82 48087.17 2021-12-03 06:48:33.000 337 21273.38 485.43 43122.81 48087.14 2021-12-03 06:48:34.000 337 21273.37 485.39 43122.84 48087.11 2021-12-03 06:48:35.000 337 21273.36 485.37 43122.85 48087.14 2021-12-03 06:48:36.000 337 21273.39 485.35 43122.88 48087.14 2021-12-03 06:48:37.000 337 21273.44 485.31 43122.89 48087.20 2021-12-03 06:48:38.000 337 21273.48 485.31 43122.90 48087.21 2021-12-03 06:48:39.000 337 21273.46 485.32 43122.93 48087.21 2021-12-03 06:48:40.000 337 21273.48 485.31 43122.94 48087.25 2021-12-03 06:48:41.000 337 21273.50 485.30 43122.98 48087.30 2021-12-03 06:48:42.000 337 21273.51 485.29 43123.01 48087.34 2021-12-03 06:48:43.000 337 21273.55 485.28 43123.01 48087.37 2021-12-03 06:48:44.000 337 21273.60 485.24 43123.03 48087.42 2021-12-03 06:48:45.000 337 21273.60 485.18 43123.07 48087.43 2021-12-03 06:48:46.000 337 21273.67 485.08 43123.13 48087.47 2021-12-03 06:48:47.000 337 21273.74 485.02 43123.18 48087.48 2021-12-03 06:48:48.000 337 21273.76 485.00 43123.20 48087.62 2021-12-03 06:48:49.000 337 21273.78 484.98 43123.25 48087.66 2021-12-03 06:48:50.000 337 21273.77 484.99 43123.24 48087.68 2021-12-03 06:48:51.000 337 21273.79 484.93 43123.25 48087.67 2021-12-03 06:48:52.000 337 21273.81 484.86 43123.31 48087.70 2021-12-03 06:48:53.000 337 21273.78 484.85 43123.36 48087.70 2021-12-03 06:48:54.000 337 21273.74 484.82 43123.36 48087.84 2021-12-03 06:48:55.000 337 21273.75 484.84 43123.35 48087.79 2021-12-03 06:48:56.000 337 21273.72 484.85 43123.35 48087.73 2021-12-03 06:48:57.000 337 21273.71 484.85 43123.34 48087.75 2021-12-03 06:48:58.000 337 21273.68 484.86 43123.34 48087.70 2021-12-03 06:48:59.000 337 21273.62 484.88 43123.34 48087.65 2021-12-03 06:49:00.000 337 21273.59 484.92 43123.30 48087.77 2021-12-03 06:49:01.000 337 21273.57 484.99 43123.23 48087.65 2021-12-03 06:49:02.000 337 21273.54 485.05 43123.18 48087.54 2021-12-03 06:49:03.000 337 21273.51 485.07 43123.12 48087.54 2021-12-03 06:49:04.000 337 21273.50 485.07 43123.11 48087.48 2021-12-03 06:49:05.000 337 21273.44 485.10 43123.04 48087.33 2021-12-03 06:49:06.000 337 21273.42 485.12 43123.02 48087.34 2021-12-03 06:49:07.000 337 21273.38 485.14 43123.00 48087.35 2021-12-03 06:49:08.000 337 21273.39 485.15 43122.94 48087.30 2021-12-03 06:49:09.000 337 21273.37 485.13 43122.89 48087.28 2021-12-03 06:49:10.000 337 21273.35 485.15 43122.88 48087.26 2021-12-03 06:49:11.000 337 21273.36 485.12 43122.88 48087.14 2021-12-03 06:49:12.000 337 21273.37 485.11 43122.90 48087.20 2021-12-03 06:49:13.000 337 21273.40 485.10 43122.89 48087.20 2021-12-03 06:49:14.000 337 21273.42 485.09 43122.91 48087.17 2021-12-03 06:49:15.000 337 21273.42 485.10 43122.90 48087.20 2021-12-03 06:49:16.000 337 21273.41 485.10 43122.91 48087.32 2021-12-03 06:49:17.000 337 21273.42 485.11 43122.92 48087.25 2021-12-03 06:49:18.000 337 21273.45 485.10 43122.91 48087.25 2021-12-03 06:49:19.000 337 21273.48 485.09 43122.95 48087.30 2021-12-03 06:49:20.000 337 21273.47 485.10 43122.92 48087.20 2021-12-03 06:49:21.000 337 21273.48 485.07 43122.92 48087.25 2021-12-03 06:49:22.000 337 21273.48 485.09 43122.95 48087.29 2021-12-03 06:49:23.000 337 21273.47 485.11 43122.95 48087.33 2021-12-03 06:49:24.000 337 21273.50 485.12 43122.95 48087.26 2021-12-03 06:49:25.000 337 21273.48 485.14 43122.94 48087.39 2021-12-03 06:49:26.000 337 21273.41 485.18 43122.94 48087.32 2021-12-03 06:49:27.000 337 21273.40 485.22 43122.92 48087.27 2021-12-03 06:49:28.000 337 21273.41 485.25 43122.88 48087.23 2021-12-03 06:49:29.000 337 21273.39 485.28 43122.85 48087.15 2021-12-03 06:49:30.000 337 21273.32 485.30 43122.84 48087.14 2021-12-03 06:49:31.000 337 21273.34 485.30 43122.81 48087.21 2021-12-03 06:49:32.000 337 21273.31 485.29 43122.76 48087.13 2021-12-03 06:49:33.000 337 21273.30 485.29 43122.76 48087.05 2021-12-03 06:49:34.000 337 21273.29 485.31 43122.77 48087.01 2021-12-03 06:49:35.000 337 21273.26 485.29 43122.77 48087.07 2021-12-03 06:49:36.000 337 21273.29 485.28 43122.79 48087.08 2021-12-03 06:49:37.000 337 21273.32 485.24 43122.76 48087.08 2021-12-03 06:49:38.000 337 21273.30 485.23 43122.81 48087.10 2021-12-03 06:49:39.000 337 21273.30 485.22 43122.83 48087.09 2021-12-03 06:49:40.000 337 21273.32 485.15 43122.88 48087.10 2021-12-03 06:49:41.000 337 21273.36 485.13 43122.89 48087.16 2021-12-03 06:49:42.000 337 21273.39 485.15 43122.93 48087.26 2021-12-03 06:49:43.000 337 21273.42 485.14 43122.93 48087.26 2021-12-03 06:49:44.000 337 21273.48 485.13 43122.97 48087.28 2021-12-03 06:49:45.000 337 21273.48 485.22 43122.95 48087.31 2021-12-03 06:49:46.000 337 21273.44 485.32 43122.94 48087.27 2021-12-03 06:49:47.000 337 21273.46 485.41 43122.88 48087.35 2021-12-03 06:49:48.000 337 21273.48 485.46 43122.79 48087.29 2021-12-03 06:49:49.000 337 21273.50 485.50 43122.76 48087.15 2021-12-03 06:49:50.000 337 21273.51 485.50 43122.73 48087.20 2021-12-03 06:49:51.000 337 21273.44 485.48 43122.73 48087.20 2021-12-03 06:49:52.000 337 21273.43 485.50 43122.72 48087.02 2021-12-03 06:49:53.000 337 21273.40 485.52 43122.67 48087.06 2021-12-03 06:49:54.000 337 21273.38 485.59 43122.64 48087.06 2021-12-03 06:49:55.000 337 21273.38 485.60 43122.63 48087.02 2021-12-03 06:49:56.000 337 21273.39 485.61 43122.61 48087.00 2021-12-03 06:49:57.000 337 21273.41 485.59 43122.61 48087.00 2021-12-03 06:49:58.000 337 21273.41 485.61 43122.60 48086.93 2021-12-03 06:49:59.000 337 21273.42 485.62 43122.57 48086.96 2021-12-03 06:50:00.000 337 21273.41 485.62 43122.59 48086.97 2021-12-03 06:50:01.000 337 21273.36 485.62 43122.57 48086.95 2021-12-03 06:50:02.000 337 21273.40 485.59 43122.54 48086.91 2021-12-03 06:50:03.000 337 21273.41 485.59 43122.52 48086.85 2021-12-03 06:50:04.000 337 21273.41 485.60 43122.52 48086.95 2021-12-03 06:50:05.000 337 21273.44 485.62 43122.55 48086.92 2021-12-03 06:50:06.000 337 21273.47 485.58 43122.52 48086.92 2021-12-03 06:50:07.000 337 21273.47 485.52 43122.55 48086.86 2021-12-03 06:50:08.000 337 21273.46 485.53 43122.53 48086.87 2021-12-03 06:50:09.000 337 21273.46 485.53 43122.50 48086.93 2021-12-03 06:50:10.000 337 21273.48 485.49 43122.51 48086.94 2021-12-03 06:50:11.000 337 21273.48 485.46 43122.54 48086.96 2021-12-03 06:50:12.000 337 21273.50 485.43 43122.57 48086.96 2021-12-03 06:50:13.000 337 21273.49 485.36 43122.64 48086.97 2021-12-03 06:50:14.000 337 21273.46 485.34 43122.60 48086.97 2021-12-03 06:50:15.000 337 21273.44 485.38 43122.63 48087.03 2021-12-03 06:50:16.000 337 21273.44 485.39 43122.64 48087.00 2021-12-03 06:50:17.000 337 21273.41 485.41 43122.60 48086.99 2021-12-03 06:50:18.000 337 21273.41 485.42 43122.58 48086.96 2021-12-03 06:50:19.000 337 21273.42 485.42 43122.58 48086.88 2021-12-03 06:50:20.000 337 21273.41 485.44 43122.56 48087.04 2021-12-03 06:50:21.000 337 21273.44 485.41 43122.56 48086.94 2021-12-03 06:50:22.000 337 21273.42 485.39 43122.57 48086.93 2021-12-03 06:50:23.000 337 21273.42 485.37 43122.57 48086.91 2021-12-03 06:50:24.000 337 21273.45 485.36 43122.55 48086.90 2021-12-03 06:50:25.000 337 21273.47 485.33 43122.56 48086.96 2021-12-03 06:50:26.000 337 21273.49 485.31 43122.57 48086.99 2021-12-03 06:50:27.000 337 21273.49 485.30 43122.58 48087.02 2021-12-03 06:50:28.000 337 21273.49 485.31 43122.54 48087.02 2021-12-03 06:50:29.000 337 21273.50 485.35 43122.53 48086.95 2021-12-03 06:50:30.000 337 21273.50 485.34 43122.51 48086.95 2021-12-03 06:50:31.000 337 21273.48 485.38 43122.50 48086.99 2021-12-03 06:50:32.000 337 21273.48 485.43 43122.48 48086.80 2021-12-03 06:50:33.000 337 21273.46 485.40 43122.46 48086.87 2021-12-03 06:50:34.000 337 21273.47 485.39 43122.44 48086.89 2021-12-03 06:50:35.000 337 21273.48 485.40 43122.45 48086.80 2021-12-03 06:50:36.000 337 21273.52 485.43 43122.44 48086.82 2021-12-03 06:50:37.000 337 21273.49 485.44 43122.42 48086.98 2021-12-03 06:50:38.000 337 21273.49 485.46 43122.41 48086.82 2021-12-03 06:50:39.000 337 21273.52 485.46 43122.43 48086.81 2021-12-03 06:50:40.000 337 21273.54 485.47 43122.45 48086.78 2021-12-03 06:50:41.000 337 21273.61 485.48 43122.45 48086.85 2021-12-03 06:50:42.000 337 21273.62 485.49 43122.42 48086.92 2021-12-03 06:50:43.000 337 21273.60 485.48 43122.42 48086.92 2021-12-03 06:50:44.000 337 21273.65 485.51 43122.39 48086.91 2021-12-03 06:50:45.000 337 21273.62 485.55 43122.43 48086.91 2021-12-03 06:50:46.000 337 21273.62 485.57 43122.41 48086.85 2021-12-03 06:50:47.000 337 21273.63 485.57 43122.39 48086.95 2021-12-03 06:50:48.000 337 21273.64 485.59 43122.42 48086.96 2021-12-03 06:50:49.000 337 21273.63 485.61 43122.46 48086.94 2021-12-03 06:50:50.000 337 21273.62 485.64 43122.45 48086.90 2021-12-03 06:50:51.000 337 21273.62 485.65 43122.46 48086.89 2021-12-03 06:50:52.000 337 21273.63 485.69 43122.45 48086.92 2021-12-03 06:50:53.000 337 21273.59 485.74 43122.44 48086.94 2021-12-03 06:50:54.000 337 21273.59 485.77 43122.45 48086.93 2021-12-03 06:50:55.000 337 21273.58 485.83 43122.43 48086.97 2021-12-03 06:50:56.000 337 21273.59 485.82 43122.44 48086.92 2021-12-03 06:50:57.000 337 21273.57 485.82 43122.43 48086.86 2021-12-03 06:50:58.000 337 21273.60 485.82 43122.48 48086.90 2021-12-03 06:50:59.000 337 21273.61 485.83 43122.49 48086.85 2021-12-03 06:51:00.000 337 21273.64 485.79 43122.49 48086.88 2021-12-03 06:51:01.000 337 21273.66 485.75 43122.52 48086.96 2021-12-03 06:51:02.000 337 21273.66 485.72 43122.55 48086.99 2021-12-03 06:51:03.000 337 21273.65 485.73 43122.57 48087.05 2021-12-03 06:51:04.000 337 21273.65 485.71 43122.61 48087.06 2021-12-03 06:51:05.000 337 21273.67 485.66 43122.62 48087.05 2021-12-03 06:51:06.000 337 21273.68 485.63 43122.64 48087.06 2021-12-03 06:51:07.000 337 21273.74 485.58 43122.63 48087.09 2021-12-03 06:51:08.000 337 21273.73 485.54 43122.65 48087.11 2021-12-03 06:51:09.000 337 21273.76 485.54 43122.69 48087.18 2021-12-03 06:51:10.000 337 21273.80 485.55 43122.71 48087.23 2021-12-03 06:51:11.000 337 21273.80 485.54 43122.71 48087.27 2021-12-03 06:51:12.000 337 21273.81 485.54 43122.73 48087.27 2021-12-03 06:51:13.000 337 21273.80 485.54 43122.73 48087.26 2021-12-03 06:51:14.000 337 21273.77 485.56 43122.71 48087.22 2021-12-03 06:51:15.000 337 21273.74 485.53 43122.73 48087.18 2021-12-03 06:51:16.000 337 21273.74 485.53 43122.74 48087.22 2021-12-03 06:51:17.000 337 21273.75 485.50 43122.75 48087.26 2021-12-03 06:51:18.000 337 21273.73 485.49 43122.76 48087.25 2021-12-03 06:51:19.000 337 21273.72 485.48 43122.80 48087.28 2021-12-03 06:51:20.000 337 21273.70 485.48 43122.79 48087.27 2021-12-03 06:51:21.000 337 21273.68 485.49 43122.80 48087.27 2021-12-03 06:51:22.000 337 21273.70 485.46 43122.82 48087.25 2021-12-03 06:51:23.000 337 21273.70 485.47 43122.83 48087.24 2021-12-03 06:51:24.000 337 21273.64 485.56 43122.81 48087.37 2021-12-03 06:51:25.000 337 21273.58 485.67 43122.73 48087.25 2021-12-03 06:51:26.000 337 21273.55 485.71 43122.67 48087.10 2021-12-03 06:51:27.000 337 21273.55 485.71 43122.62 48087.10 2021-12-03 06:51:28.000 337 21273.53 485.72 43122.58 48087.05 2021-12-03 06:51:29.000 337 21273.53 485.71 43122.54 48086.89 2021-12-03 06:51:30.000 337 21273.53 485.69 43122.53 48086.95 2021-12-03 06:51:31.000 337 21273.52 485.70 43122.52 48086.96 2021-12-03 06:51:32.000 337 21273.54 485.70 43122.50 48086.96 2021-12-03 06:51:33.000 337 21273.49 485.70 43122.47 48086.92 2021-12-03 06:51:34.000 337 21273.48 485.69 43122.44 48086.87 2021-12-03 06:51:35.000 337 21273.48 485.65 43122.46 48086.85 2021-12-03 06:51:36.000 337 21273.49 485.62 43122.46 48086.86 2021-12-03 06:51:37.000 337 21273.49 485.64 43122.45 48086.88 2021-12-03 06:51:38.000 337 21273.52 485.66 43122.43 48086.87 2021-12-03 06:51:39.000 337 21273.51 485.64 43122.43 48086.84 2021-12-03 06:51:40.000 337 21273.49 485.62 43122.46 48086.81 2021-12-03 06:51:41.000 337 21273.47 485.63 43122.45 48086.94 2021-12-03 06:51:42.000 337 21273.49 485.62 43122.44 48086.89 2021-12-03 06:51:43.000 337 21273.49 485.63 43122.44 48086.85 2021-12-03 06:51:44.000 337 21273.47 485.61 43122.44 48086.89 2021-12-03 06:51:45.000 337 21273.53 485.61 43122.44 48086.94 2021-12-03 06:51:46.000 337 21273.55 485.62 43122.45 48086.78 2021-12-03 06:51:47.000 337 21273.54 485.62 43122.47 48086.91 2021-12-03 06:51:48.000 337 21273.52 485.62 43122.43 48086.91 2021-12-03 06:51:49.000 337 21273.55 485.65 43122.43 48086.87 2021-12-03 06:51:50.000 337 21273.58 485.69 43122.42 48086.87 2021-12-03 06:51:51.000 337 21273.57 485.70 43122.41 48086.91 2021-12-03 06:51:52.000 337 21273.58 485.71 43122.44 48086.94 2021-12-03 06:51:53.000 337 21273.60 485.73 43122.42 48086.92 2021-12-03 06:51:54.000 337 21273.58 485.69 43122.42 48086.88 2021-12-03 06:51:55.000 337 21273.62 485.63 43122.43 48086.90 2021-12-03 06:51:56.000 337 21273.63 485.59 43122.43 48086.90 2021-12-03 06:51:57.000 337 21273.63 485.57 43122.40 48086.86 2021-12-03 06:51:58.000 337 21273.64 485.56 43122.44 48086.99 2021-12-03 06:51:59.000 337 21273.61 485.56 43122.48 48086.91 2021-12-03 06:52:00.000 337 21273.66 485.52 43122.46 48086.92 2021-12-03 06:52:01.000 337 21273.65 485.50 43122.45 48086.97 2021-12-03 06:52:02.000 337 21273.68 485.44 43122.46 48086.94 2021-12-03 06:52:03.000 337 21273.67 485.40 43122.48 48086.91 2021-12-03 06:52:04.000 337 21273.68 485.38 43122.49 48086.98 2021-12-03 06:52:05.000 337 21273.71 485.34 43122.51 48086.95 2021-12-03 06:52:06.000 337 21273.75 485.32 43122.58 48086.97 2021-12-03 06:52:07.000 337 21273.77 485.30 43122.59 48087.05 2021-12-03 06:52:08.000 337 21273.78 485.27 43122.61 48087.13 2021-12-03 06:52:09.000 337 21273.83 485.23 43122.68 48087.17 2021-12-03 06:52:10.000 337 21273.87 485.22 43122.73 48087.21 2021-12-03 06:52:11.000 337 21273.88 485.25 43122.72 48087.12 2021-12-03 06:52:12.000 337 21273.90 485.27 43122.70 48087.24 2021-12-03 06:52:13.000 337 21273.89 485.25 43122.74 48087.30 2021-12-03 06:52:14.000 337 21273.91 485.23 43122.79 48087.32 2021-12-03 06:52:15.000 337 21273.92 485.26 43122.82 48087.37 2021-12-03 06:52:16.000 337 21273.91 485.29 43122.80 48087.33 2021-12-03 06:52:17.000 337 21273.92 485.29 43122.82 48087.35 2021-12-03 06:52:18.000 337 21273.99 485.30 43122.84 48087.33 2021-12-03 06:52:19.000 337 21273.98 485.32 43122.84 48087.33 2021-12-03 06:52:20.000 337 21273.98 485.32 43122.85 48087.38 2021-12-03 06:52:21.000 337 21273.96 485.36 43122.81 48087.43 2021-12-03 06:52:22.000 337 21273.99 485.35 43122.81 48087.37 2021-12-03 06:52:23.000 337 21273.99 485.37 43122.83 48087.40 2021-12-03 06:52:24.000 337 21273.99 485.36 43122.79 48087.42 2021-12-03 06:52:25.000 337 21274.04 485.39 43122.79 48087.44 2021-12-03 06:52:26.000 337 21274.08 485.46 43122.79 48087.32 2021-12-03 06:52:27.000 337 21274.04 485.50 43122.75 48087.37 2021-12-03 06:52:28.000 337 21274.02 485.49 43122.72 48087.33 2021-12-03 06:52:29.000 337 21274.00 485.48 43122.69 48087.26 2021-12-03 06:52:30.000 337 21273.97 485.51 43122.71 48087.36 2021-12-03 06:52:31.000 337 21273.97 485.47 43122.67 48087.32 2021-12-03 06:52:32.000 337 21273.97 485.43 43122.68 48087.27 2021-12-03 06:52:33.000 337 21274.03 485.47 43122.72 48087.27 2021-12-03 06:52:34.000 337 21274.05 485.45 43122.73 48087.39 2021-12-03 06:52:35.000 337 21274.03 485.41 43122.76 48087.29 2021-12-03 06:52:36.000 337 21274.04 485.41 43122.78 48087.32 2021-12-03 06:52:37.000 337 21274.02 485.42 43122.79 48087.38 2021-12-03 06:52:38.000 337 21274.02 485.43 43122.79 48087.43 2021-12-03 06:52:39.000 337 21274.04 485.42 43122.80 48087.42 2021-12-03 06:52:40.000 337 21274.11 485.41 43122.84 48087.49 2021-12-03 06:52:41.000 337 21274.16 485.41 43122.87 48087.40 2021-12-03 06:52:42.000 337 21274.17 485.41 43122.87 48087.52 2021-12-03 06:52:43.000 337 21274.18 485.45 43122.85 48087.55 2021-12-03 06:52:44.000 337 21274.16 485.48 43122.83 48087.56 2021-12-03 06:52:45.000 337 21274.14 485.52 43122.83 48087.56 2021-12-03 06:52:46.000 337 21274.21 485.56 43122.83 48087.53 2021-12-03 06:52:47.000 337 21274.37 485.61 43122.78 48087.52 2021-12-03 06:52:48.000 337 21274.30 485.55 43122.76 48087.53 2021-12-03 06:52:49.000 337 21274.28 485.50 43122.80 48087.53 2021-12-03 06:52:50.000 337 21274.27 485.48 43122.84 48087.54 2021-12-03 06:52:51.000 337 21274.25 485.47 43122.87 48087.66 2021-12-03 06:52:52.000 337 21274.22 485.48 43122.89 48087.64 2021-12-03 06:52:53.000 337 21274.24 485.52 43122.88 48087.61 2021-12-03 06:52:54.000 337 21274.34 485.65 43122.86 48087.59 2021-12-03 06:52:55.000 337 21274.26 485.62 43122.85 48087.60 2021-12-03 06:52:56.000 337 21274.25 485.57 43122.87 48087.63 2021-12-03 06:52:57.000 337 21274.21 485.56 43122.90 48087.61 2021-12-03 06:52:58.000 337 21274.16 485.55 43122.92 48087.60 2021-12-03 06:52:59.000 337 21274.16 485.58 43122.87 48087.62 2021-12-03 06:53:00.000 337 21274.17 485.58 43122.85 48087.64 2021-12-03 06:53:01.000 337 21274.15 485.56 43122.88 48087.47 2021-12-03 06:53:02.000 337 21274.14 485.56 43122.84 48087.53 2021-12-03 06:53:03.000 337 21274.14 485.58 43122.81 48087.56 2021-12-03 06:53:04.000 337 21274.17 485.58 43122.79 48087.57 2021-12-03 06:53:05.000 337 21274.15 485.57 43122.76 48087.58 2021-12-03 06:53:06.000 337 21274.13 485.59 43122.78 48087.54 2021-12-03 06:53:07.000 337 21274.11 485.57 43122.77 48087.43 2021-12-03 06:53:08.000 337 21274.15 485.51 43122.74 48087.42 2021-12-03 06:53:09.000 337 21274.17 485.48 43122.79 48087.44 2021-12-03 06:53:10.000 337 21274.15 485.49 43122.78 48087.42 2021-12-03 06:53:11.000 337 21274.17 485.46 43122.83 48087.53 2021-12-03 06:53:12.000 337 21274.16 485.42 43122.85 48087.50 2021-12-03 06:53:13.000 337 21274.11 485.38 43122.86 48087.50 2021-12-03 06:53:14.000 337 21274.08 485.40 43122.89 48087.55 2021-12-03 06:53:15.000 337 21274.04 485.44 43122.87 48087.55 2021-12-03 06:53:16.000 337 21274.02 485.54 43122.87 48087.41 2021-12-03 06:53:17.000 337 21274.01 485.55 43122.83 48087.51 2021-12-03 06:53:18.000 337 21274.03 485.58 43122.79 48087.48 2021-12-03 06:53:19.000 337 21274.05 485.60 43122.78 48087.41 2021-12-03 06:53:20.000 337 21274.06 485.59 43122.74 48087.37 2021-12-03 06:53:21.000 337 21274.04 485.60 43122.70 48087.36 2021-12-03 06:53:22.000 337 21274.05 485.62 43122.66 48087.34 2021-12-03 06:53:23.000 337 21274.02 485.71 43122.60 48087.34 2021-12-03 06:53:24.000 337 21273.95 485.79 43122.55 48087.28 2021-12-03 06:53:25.000 337 21273.90 485.78 43122.49 48087.24 2021-12-03 06:53:26.000 337 21273.89 485.81 43122.48 48087.15 2021-12-03 06:53:27.000 337 21273.89 485.82 43122.45 48087.07 2021-12-03 06:53:28.000 337 21273.88 485.81 43122.40 48087.13 2021-12-03 06:53:29.000 337 21273.84 485.82 43122.37 48087.06 2021-12-03 06:53:30.000 337 21273.82 485.84 43122.33 48086.92 2021-12-03 06:53:31.000 337 21273.81 485.84 43122.34 48086.96 2021-12-03 06:53:32.000 337 21273.81 485.82 43122.33 48086.98 2021-12-03 06:53:33.000 337 21273.79 485.82 43122.37 48087.00 2021-12-03 06:53:34.000 337 21273.77 485.84 43122.33 48086.94 2021-12-03 06:53:35.000 337 21273.75 485.85 43122.26 48086.91 2021-12-03 06:53:36.000 337 21273.76 485.80 43122.28 48086.91 2021-12-03 06:53:37.000 337 21273.77 485.76 43122.30 48086.89 2021-12-03 06:53:38.000 337 21273.76 485.70 43122.30 48086.90 2021-12-03 06:53:39.000 337 21273.77 485.69 43122.35 48086.87 2021-12-03 06:53:40.000 337 21273.78 485.67 43122.36 48086.89 2021-12-03 06:53:41.000 337 21273.74 485.69 43122.35 48086.91 2021-12-03 06:53:42.000 337 21273.75 485.69 43122.35 48087.04 2021-12-03 06:53:43.000 337 21273.75 485.71 43122.41 48086.96 2021-12-03 06:53:44.000 337 21273.78 485.73 43122.42 48086.93 2021-12-03 06:53:45.000 337 21273.73 485.75 43122.39 48087.03 2021-12-03 06:53:46.000 337 21273.70 485.77 43122.38 48086.97 2021-12-03 06:53:47.000 337 21273.66 485.79 43122.36 48086.84 2021-12-03 06:53:48.000 337 21273.69 485.78 43122.33 48086.90 2021-12-03 06:53:49.000 337 21273.67 485.80 43122.31 48086.95 2021-12-03 06:53:50.000 337 21273.65 485.83 43122.30 48086.88 2021-12-03 06:53:51.000 337 21273.64 485.83 43122.28 48086.86 2021-12-03 06:53:52.000 337 21273.63 485.80 43122.27 48086.81 2021-12-03 06:53:53.000 337 21273.63 485.78 43122.26 48086.92 2021-12-03 06:53:54.000 337 21273.60 485.76 43122.29 48086.85 2021-12-03 06:53:55.000 337 21273.58 485.74 43122.28 48086.82 2021-12-03 06:53:56.000 337 21273.57 485.71 43122.34 48086.75 2021-12-03 06:53:57.000 337 21273.59 485.72 43122.36 48086.76 2021-12-03 06:53:58.000 337 21273.55 485.73 43122.35 48086.81 2021-12-03 06:53:59.000 337 21273.57 485.74 43122.34 48086.85 2021-12-03 06:54:00.000 337 21273.56 485.73 43122.37 48086.85 2021-12-03 06:54:01.000 337 21273.57 485.71 43122.37 48086.86 2021-12-03 06:54:02.000 337 21273.61 485.69 43122.43 48086.89 2021-12-03 06:54:03.000 337 21273.63 485.67 43122.45 48086.90 2021-12-03 06:54:04.000 337 21273.63 485.67 43122.47 48086.95 2021-12-03 06:54:05.000 337 21273.65 485.70 43122.44 48086.98 2021-12-03 06:54:06.000 337 21273.65 485.72 43122.45 48086.96 2021-12-03 06:54:07.000 337 21273.68 485.74 43122.46 48086.96 2021-12-03 06:54:08.000 337 21273.69 485.73 43122.46 48086.91 2021-12-03 06:54:09.000 337 21273.70 485.70 43122.49 48087.07 2021-12-03 06:54:10.000 337 21273.68 485.73 43122.49 48087.03 2021-12-03 06:54:11.000 337 21273.68 485.76 43122.49 48086.95 2021-12-03 06:54:12.000 337 21273.68 485.77 43122.49 48086.91 2021-12-03 06:54:13.000 337 21273.68 485.78 43122.49 48086.98 2021-12-03 06:54:14.000 337 21273.63 485.80 43122.50 48086.97 2021-12-03 06:54:15.000 337 21273.63 485.81 43122.48 48087.00 2021-12-03 06:54:16.000 337 21273.63 485.84 43122.49 48087.03 2021-12-03 06:54:17.000 337 21273.61 485.86 43122.50 48087.00 2021-12-03 06:54:18.000 337 21273.58 485.85 43122.50 48086.95 2021-12-03 06:54:19.000 337 21273.58 485.88 43122.46 48086.97 2021-12-03 06:54:20.000 337 21273.56 485.93 43122.45 48086.99 2021-12-03 06:54:21.000 337 21273.51 485.93 43122.48 48086.96 2021-12-03 06:54:22.000 337 21273.55 485.90 43122.47 48086.94 2021-12-03 06:54:23.000 337 21273.52 485.92 43122.48 48086.94 2021-12-03 06:54:24.000 337 21273.52 485.95 43122.44 48086.83 2021-12-03 06:54:25.000 337 21273.54 485.94 43122.46 48087.01 2021-12-03 06:54:26.000 337 21273.55 485.93 43122.48 48086.92 2021-12-03 06:54:27.000 337 21273.58 485.93 43122.48 48086.89 2021-12-03 06:54:28.000 337 21273.58 485.93 43122.44 48086.87 2021-12-03 06:54:29.000 337 21273.59 485.90 43122.47 48086.89 2021-12-03 06:54:30.000 337 21273.57 485.87 43122.50 48086.94 2021-12-03 06:54:31.000 337 21273.56 485.85 43122.53 48086.97 2021-12-03 06:54:32.000 337 21273.57 485.85 43122.50 48087.01 2021-12-03 06:54:33.000 337 21273.58 485.85 43122.51 48087.00 2021-12-03 06:54:34.000 337 21273.57 485.85 43122.53 48086.98 2021-12-03 06:54:35.000 337 21273.57 485.88 43122.50 48086.98 2021-12-03 06:54:36.000 337 21273.58 485.89 43122.50 48086.94 2021-12-03 06:54:37.000 337 21273.58 485.87 43122.51 48087.00 2021-12-03 06:54:38.000 337 21273.57 485.86 43122.50 48087.01 2021-12-03 06:54:39.000 337 21273.56 485.83 43122.51 48086.94 2021-12-03 06:54:40.000 337 21273.57 485.80 43122.52 48086.94 2021-12-03 06:54:41.000 337 21273.54 485.77 43122.53 48086.97 2021-12-03 06:54:42.000 337 21273.56 485.73 43122.55 48087.02 2021-12-03 06:54:43.000 337 21273.55 485.70 43122.56 48087.04 2021-12-03 06:54:44.000 337 21273.55 485.68 43122.59 48087.07 2021-12-03 06:54:45.000 337 21273.54 485.68 43122.57 48086.96 2021-12-03 06:54:46.000 337 21273.54 485.64 43122.59 48087.02 2021-12-03 06:54:47.000 337 21273.53 485.63 43122.62 48087.07 2021-12-03 06:54:48.000 337 21273.50 485.65 43122.64 48087.10 2021-12-03 06:54:49.000 337 21273.54 485.63 43122.63 48087.09 2021-12-03 06:54:50.000 337 21273.55 485.63 43122.64 48087.06 2021-12-03 06:54:51.000 337 21273.55 485.63 43122.61 48087.06 2021-12-03 06:54:52.000 337 21273.57 485.65 43122.62 48087.09 2021-12-03 06:54:53.000 337 21273.58 485.65 43122.64 48086.97 2021-12-03 06:54:54.000 337 21273.58 485.64 43122.62 48087.01 2021-12-03 06:54:55.000 337 21273.57 485.64 43122.61 48087.02 2021-12-03 06:54:56.000 337 21273.57 485.66 43122.58 48087.00 2021-12-03 06:54:57.000 337 21273.56 485.63 43122.56 48086.93 2021-12-03 06:54:58.000 337 21273.53 485.62 43122.56 48087.08 2021-12-03 06:54:59.000 337 21273.53 485.65 43122.55 48086.98 2021-12-03 06:55:00.000 337 21273.50 485.65 43122.54 48086.95 2021-12-03 06:55:01.000 337 21273.49 485.64 43122.53 48086.88 2021-12-03 06:55:02.000 337 21273.48 485.62 43122.55 48086.87 2021-12-03 06:55:03.000 337 21273.46 485.60 43122.54 48086.91 2021-12-03 06:55:04.000 337 21273.44 485.59 43122.51 48086.91 2021-12-03 06:55:05.000 337 21273.44 485.62 43122.50 48086.81 2021-12-03 06:55:06.000 337 21273.42 485.63 43122.48 48086.83 2021-12-03 06:55:07.000 337 21273.40 485.66 43122.43 48086.87 2021-12-03 06:55:08.000 337 21273.40 485.65 43122.44 48086.82 2021-12-03 06:55:09.000 337 21273.41 485.66 43122.41 48086.86 2021-12-03 06:55:10.000 337 21273.40 485.65 43122.44 48086.73 2021-12-03 06:55:11.000 337 21273.37 485.67 43122.45 48086.78 2021-12-03 06:55:12.000 337 21273.36 485.69 43122.47 48086.81 2021-12-03 06:55:13.000 337 21273.32 485.70 43122.47 48086.82 2021-12-03 06:55:14.000 337 21273.30 485.72 43122.43 48086.79 2021-12-03 06:55:15.000 337 21273.30 485.71 43122.43 48086.73 2021-12-03 06:55:16.000 337 21273.29 485.70 43122.45 48086.67 2021-12-03 06:55:17.000 337 21273.28 485.69 43122.48 48086.70 2021-12-03 06:55:18.000 337 21273.29 485.65 43122.50 48086.74 2021-12-03 06:55:19.000 337 21273.29 485.62 43122.50 48086.79 2021-12-03 06:55:20.000 337 21273.33 485.64 43122.51 48086.67 2021-12-03 06:55:21.000 337 21273.34 485.60 43122.55 48086.73 2021-12-03 06:55:22.000 337 21273.32 485.56 43122.56 48086.79 2021-12-03 06:55:23.000 337 21273.32 485.54 43122.58 48086.82 2021-12-03 06:55:24.000 337 21273.31 485.46 43122.61 48086.88 2021-12-03 06:55:25.000 337 21273.34 485.42 43122.63 48086.86 2021-12-03 06:55:26.000 337 21273.34 485.38 43122.65 48086.86 2021-12-03 06:55:27.000 337 21273.29 485.35 43122.70 48086.86 2021-12-03 06:55:28.000 337 21273.29 485.30 43122.73 48086.90 2021-12-03 06:55:29.000 337 21273.27 485.29 43122.75 48086.96 2021-12-03 06:55:30.000 337 21273.25 485.24 43122.75 48086.99 2021-12-03 06:55:31.000 337 21273.26 485.23 43122.75 48086.94 2021-12-03 06:55:32.000 337 21273.24 485.24 43122.78 48086.93 2021-12-03 06:55:33.000 337 21273.22 485.21 43122.76 48087.00 2021-12-03 06:55:34.000 337 21273.24 485.20 43122.82 48087.02 2021-12-03 06:55:35.000 337 21273.19 485.20 43122.84 48087.07 2021-12-03 06:55:36.000 337 21273.19 485.20 43122.80 48086.95 2021-12-03 06:55:37.000 337 21273.20 485.19 43122.79 48086.95 2021-12-03 06:55:38.000 337 21273.20 485.18 43122.82 48087.00 2021-12-03 06:55:39.000 337 21273.20 485.18 43122.83 48087.04 2021-12-03 06:55:40.000 337 21273.15 485.19 43122.82 48087.06 2021-12-03 06:55:41.000 337 21273.15 485.15 43122.86 48086.98 2021-12-03 06:55:42.000 337 21273.14 485.11 43122.84 48086.93 2021-12-03 06:55:43.000 337 21273.13 485.10 43122.83 48087.01 2021-12-03 06:55:44.000 337 21273.13 485.10 43122.86 48087.06 2021-12-03 06:55:45.000 337 21273.09 485.09 43122.86 48086.92 2021-12-03 06:55:46.000 337 21273.08 485.09 43122.87 48087.02 2021-12-03 06:55:47.000 337 21273.06 485.09 43122.90 48087.02 2021-12-03 06:55:48.000 337 21273.04 485.07 43122.93 48086.97 2021-12-03 06:55:49.000 337 21273.05 485.05 43122.95 48086.99 2021-12-03 06:55:50.000 337 21273.09 484.97 43122.98 48087.03 2021-12-03 06:55:51.000 337 21273.13 484.90 43123.01 48087.13 2021-12-03 06:55:52.000 337 21273.16 484.88 43123.06 48087.20 2021-12-03 06:55:53.000 337 21273.17 484.87 43123.12 48087.16 2021-12-03 06:55:54.000 337 21273.18 484.90 43123.14 48087.20 2021-12-03 06:55:55.000 337 21273.20 484.95 43123.16 48087.29 2021-12-03 06:55:56.000 337 21273.19 484.98 43123.21 48087.32 2021-12-03 06:55:57.000 337 21273.20 484.99 43123.24 48087.37 2021-12-03 06:55:58.000 337 21273.19 485.03 43123.18 48087.39 2021-12-03 06:55:59.000 337 21273.14 485.07 43123.18 48087.24 2021-12-03 06:56:00.000 337 21273.10 485.12 43123.17 48087.28 2021-12-03 06:56:01.000 337 21273.10 485.15 43123.13 48087.24 2021-12-03 06:56:02.000 337 21273.12 485.19 43123.13 48087.21 2021-12-03 06:56:03.000 337 21273.09 485.21 43123.11 48087.18 2021-12-03 06:56:04.000 337 21273.07 485.24 43123.10 48087.27 2021-12-03 06:56:05.000 337 21273.11 485.25 43123.06 48087.17 2021-12-03 06:56:06.000 337 21273.10 485.28 43123.06 48087.17 2021-12-03 06:56:07.000 337 21273.10 485.29 43123.09 48087.17 2021-12-03 06:56:08.000 337 21273.09 485.29 43123.08 48087.16 2021-12-03 06:56:09.000 337 21273.06 485.29 43123.04 48087.16 2021-12-03 06:56:10.000 337 21273.04 485.32 43123.05 48087.13 2021-12-03 06:56:11.000 337 21273.03 485.34 43123.03 48087.10 2021-12-03 06:56:12.000 337 21273.02 485.38 43123.02 48087.05 2021-12-03 06:56:13.000 337 21273.04 485.38 43123.05 48087.12 2021-12-03 06:56:14.000 337 21273.04 485.40 43123.03 48087.09 2021-12-03 06:56:15.000 337 21273.06 485.37 43123.05 48087.18 2021-12-03 06:56:16.000 337 21273.04 485.36 43123.04 48087.05 2021-12-03 06:56:17.000 337 21273.06 485.36 43123.07 48087.15 2021-12-03 06:56:18.000 337 21273.07 485.36 43123.10 48087.26 2021-12-03 06:56:19.000 337 21273.06 485.43 43123.09 48087.22 2021-12-03 06:56:20.000 337 21273.08 485.47 43123.08 48087.20 2021-12-03 06:56:21.000 337 21273.11 485.46 43123.04 48087.26 2021-12-03 06:56:22.000 337 21273.14 485.45 43123.05 48087.23 2021-12-03 06:56:23.000 337 21273.17 485.47 43123.03 48087.10 2021-12-03 06:56:24.000 337 21273.19 485.48 43123.04 48087.20 2021-12-03 06:56:25.000 337 21273.22 485.49 43123.00 48087.25 2021-12-03 06:56:26.000 337 21273.20 485.53 43122.98 48087.24 2021-12-03 06:56:27.000 337 21273.21 485.50 43123.00 48087.23 2021-12-03 06:56:28.000 337 21273.26 485.47 43123.02 48087.20 2021-12-03 06:56:29.000 337 21273.33 485.45 43123.02 48087.12 2021-12-03 06:56:30.000 337 21273.36 485.45 43122.99 48087.19 2021-12-03 06:56:31.000 337 21273.38 485.48 43122.98 48087.23 2021-12-03 06:56:32.000 337 21273.39 485.47 43122.98 48087.24 2021-12-03 06:56:33.000 337 21273.37 485.43 43123.00 48087.21 2021-12-03 06:56:34.000 337 21273.39 485.47 43123.00 48087.20 2021-12-03 06:56:35.000 337 21273.36 485.52 43122.94 48087.19 2021-12-03 06:56:36.000 337 21273.34 485.57 43122.91 48087.17 2021-12-03 06:56:37.000 337 21273.32 485.62 43122.85 48087.18 2021-12-03 06:56:38.000 337 21273.33 485.65 43122.83 48087.15 2021-12-03 06:56:39.000 337 21273.27 485.67 43122.80 48087.02 2021-12-03 06:56:40.000 337 21273.28 485.71 43122.79 48087.05 2021-12-03 06:56:41.000 337 21273.29 485.74 43122.81 48087.08 2021-12-03 06:56:42.000 337 21273.29 485.78 43122.77 48087.06 2021-12-03 06:56:43.000 337 21273.26 485.84 43122.73 48087.03 2021-12-03 06:56:44.000 337 21273.22 485.87 43122.68 48086.96 2021-12-03 06:56:45.000 337 21273.22 485.87 43122.68 48086.92 2021-12-03 06:56:46.000 337 21273.25 485.88 43122.69 48086.87 2021-12-03 06:56:47.000 337 21273.24 485.92 43122.66 48086.86 2021-12-03 06:56:48.000 337 21273.24 485.90 43122.65 48086.93 2021-12-03 06:56:49.000 337 21273.26 485.90 43122.65 48086.88 2021-12-03 06:56:50.000 337 21273.28 485.88 43122.66 48086.85 2021-12-03 06:56:51.000 337 21273.31 485.84 43122.68 48086.93 2021-12-03 06:56:52.000 337 21273.29 485.84 43122.69 48086.96 2021-12-03 06:56:53.000 337 21273.31 485.81 43122.69 48087.01 2021-12-03 06:56:54.000 337 21273.33 485.79 43122.73 48087.03 2021-12-03 06:56:55.000 337 21273.31 485.77 43122.73 48086.93 2021-12-03 06:56:56.000 337 21273.34 485.77 43122.78 48087.03 2021-12-03 06:56:57.000 337 21273.36 485.79 43122.77 48087.08 2021-12-03 06:56:58.000 337 21273.38 485.79 43122.79 48087.14 2021-12-03 06:56:59.000 337 21273.35 485.87 43122.79 48087.13 2021-12-03 06:57:00.000 337 21273.36 485.90 43122.78 48087.08 2021-12-03 06:57:01.000 337 21273.38 485.89 43122.77 48087.07 2021-12-03 06:57:02.000 337 21273.38 485.90 43122.76 48087.09 2021-12-03 06:57:03.000 337 21273.34 485.92 43122.77 48087.12 2021-12-03 06:57:04.000 337 21273.36 485.89 43122.77 48087.05 2021-12-03 06:57:05.000 337 21273.35 485.90 43122.79 48087.02 2021-12-03 06:57:06.000 337 21273.35 485.89 43122.80 48087.02 2021-12-03 06:57:07.000 337 21273.39 485.86 43122.78 48087.02 2021-12-03 06:57:08.000 337 21273.37 485.82 43122.81 48087.09 2021-12-03 06:57:09.000 337 21273.41 485.78 43122.79 48087.10 2021-12-03 06:57:10.000 337 21273.44 485.73 43122.83 48087.17 2021-12-03 06:57:11.000 337 21273.42 485.70 43122.86 48087.04 2021-12-03 06:57:12.000 337 21273.41 485.68 43122.89 48087.13 2021-12-03 06:57:13.000 337 21273.41 485.69 43122.93 48087.19 2021-12-03 06:57:14.000 337 21273.44 485.67 43122.92 48087.22 2021-12-03 06:57:15.000 337 21273.45 485.61 43122.92 48087.27 2021-12-03 06:57:16.000 337 21273.46 485.63 43122.96 48087.26 2021-12-03 06:57:17.000 337 21273.42 485.66 43122.95 48087.20 2021-12-03 06:57:18.000 337 21273.42 485.67 43122.96 48087.23 2021-12-03 06:57:19.000 337 21273.45 485.64 43122.98 48087.29 2021-12-03 06:57:20.000 337 21273.43 485.66 43122.97 48087.28 2021-12-03 06:57:21.000 337 21273.42 485.65 43122.95 48087.26 2021-12-03 06:57:22.000 337 21273.46 485.66 43122.93 48087.27 2021-12-03 06:57:23.000 337 21273.45 485.68 43122.96 48087.28 2021-12-03 06:57:24.000 337 21273.48 485.69 43122.96 48087.35 2021-12-03 06:57:25.000 337 21273.48 485.74 43122.97 48087.33 2021-12-03 06:57:26.000 337 21273.45 485.82 43122.93 48087.30 2021-12-03 06:57:27.000 337 21273.49 485.88 43122.90 48087.24 2021-12-03 06:57:28.000 337 21273.46 485.94 43122.90 48087.24 2021-12-03 06:57:29.000 337 21273.45 486.03 43122.83 48087.31 2021-12-03 06:57:30.000 337 21273.45 486.12 43122.77 48087.21 2021-12-03 06:57:31.000 337 21273.47 486.17 43122.75 48087.12 2021-12-03 06:57:32.000 337 21273.46 486.18 43122.69 48087.13 2021-12-03 06:57:33.000 337 21273.47 486.20 43122.67 48087.11 2021-12-03 06:57:34.000 337 21273.47 486.19 43122.67 48086.96 2021-12-03 06:57:35.000 337 21273.43 486.22 43122.65 48087.01 2021-12-03 06:57:36.000 337 21273.42 486.23 43122.63 48086.98 2021-12-03 06:57:37.000 337 21273.44 486.24 43122.62 48087.01 2021-12-03 06:57:38.000 337 21273.48 486.24 43122.60 48087.03 2021-12-03 06:57:39.000 337 21273.48 486.24 43122.59 48086.95 2021-12-03 06:57:40.000 337 21273.51 486.27 43122.59 48086.95 2021-12-03 06:57:41.000 337 21273.56 486.25 43122.58 48086.90 2021-12-03 06:57:42.000 337 21273.58 486.22 43122.57 48086.95 2021-12-03 06:57:43.000 337 21273.58 486.19 43122.54 48086.95 2021-12-03 06:57:44.000 337 21273.58 486.17 43122.51 48086.97 2021-12-03 06:57:45.000 337 21273.55 486.15 43122.57 48086.93 2021-12-03 06:57:46.000 337 21273.56 486.14 43122.55 48086.91 2021-12-03 06:57:47.000 337 21273.54 486.14 43122.53 48086.97 2021-12-03 06:57:48.000 337 21273.51 486.14 43122.55 48086.99 2021-12-03 06:57:49.000 337 21273.49 486.11 43122.55 48086.97 2021-12-03 06:57:50.000 337 21273.50 486.09 43122.56 48086.83 2021-12-03 06:57:51.000 337 21273.49 486.06 43122.55 48086.91 2021-12-03 06:57:52.000 337 21273.49 486.06 43122.52 48086.90 2021-12-03 06:57:53.000 337 21273.48 486.04 43122.51 48086.94 2021-12-03 06:57:54.000 337 21273.51 486.04 43122.50 48086.91 2021-12-03 06:57:55.000 337 21273.55 486.04 43122.51 48086.87 2021-12-03 06:57:56.000 337 21273.57 486.04 43122.48 48086.89 2021-12-03 06:57:57.000 337 21273.55 486.04 43122.48 48086.92 2021-12-03 06:57:58.000 337 21273.55 486.02 43122.52 48086.94 2021-12-03 06:57:59.000 337 21273.55 486.00 43122.55 48086.92 2021-12-03 06:58:00.000 337 21273.56 486.02 43122.52 48086.92 2021-12-03 06:58:01.000 337 21273.57 486.03 43122.51 48086.87 2021-12-03 06:58:02.000 337 21273.56 486.05 43122.51 48087.04 2021-12-03 06:58:03.000 337 21273.55 486.05 43122.55 48086.97 2021-12-03 06:58:04.000 337 21273.55 486.07 43122.54 48086.92 2021-12-03 06:58:05.000 337 21273.53 486.11 43122.57 48087.04 2021-12-03 06:58:06.000 337 21273.53 486.09 43122.55 48087.01 2021-12-03 06:58:07.000 337 21273.56 486.07 43122.56 48086.89 2021-12-03 06:58:08.000 337 21273.58 486.07 43122.59 48086.98 2021-12-03 06:58:09.000 337 21273.58 486.06 43122.62 48087.00 2021-12-03 06:58:10.000 337 21273.59 486.02 43122.62 48086.98 2021-12-03 06:58:11.000 337 21273.59 486.01 43122.63 48087.01 2021-12-03 06:58:12.000 337 21273.62 485.96 43122.64 48087.15 2021-12-03 06:58:13.000 337 21273.59 485.95 43122.67 48087.09 2021-12-03 06:58:14.000 337 21273.61 485.93 43122.75 48087.15 2021-12-03 06:58:15.000 337 21273.63 485.89 43122.78 48087.21 2021-12-03 06:58:16.000 337 21273.66 485.87 43122.80 48087.08 2021-12-03 06:58:17.000 337 21273.63 485.89 43122.78 48087.22 2021-12-03 06:58:18.000 337 21273.65 485.87 43122.82 48087.25 2021-12-03 06:58:19.000 337 21273.64 485.87 43122.85 48087.27 2021-12-03 06:58:20.000 337 21273.66 485.86 43122.87 48087.27 2021-12-03 06:58:21.000 337 21273.66 485.87 43122.89 48087.43 2021-12-03 06:58:22.000 337 21273.64 485.88 43122.93 48087.41 2021-12-03 06:58:23.000 337 21273.64 485.87 43122.94 48087.35 2021-12-03 06:58:24.000 337 21273.59 485.89 43122.93 48087.38 2021-12-03 06:58:25.000 337 21273.58 485.89 43122.93 48087.31 2021-12-03 06:58:26.000 337 21273.56 485.90 43122.92 48087.32 2021-12-03 06:58:27.000 337 21273.56 485.97 43122.90 48087.34 2021-12-03 06:58:28.000 337 21273.52 486.01 43122.88 48087.33 2021-12-03 06:58:29.000 337 21273.51 486.06 43122.84 48087.28 2021-12-03 06:58:30.000 337 21273.49 486.06 43122.79 48087.24 2021-12-03 06:58:31.000 337 21273.50 486.11 43122.72 48087.08 2021-12-03 06:58:32.000 337 21273.49 486.12 43122.70 48087.18 2021-12-03 06:58:33.000 337 21273.46 486.13 43122.67 48087.14 2021-12-03 06:58:34.000 337 21273.46 486.15 43122.66 48087.14 2021-12-03 06:58:35.000 337 21273.46 486.18 43122.65 48087.15 2021-12-03 06:58:36.000 337 21273.44 486.19 43122.67 48087.05 2021-12-03 06:58:37.000 337 21273.44 486.21 43122.63 48087.11 2021-12-03 06:58:38.000 337 21273.44 486.17 43122.62 48087.09 2021-12-03 06:58:39.000 337 21273.46 486.14 43122.66 48086.95 2021-12-03 06:58:40.000 337 21273.43 486.13 43122.64 48087.01 2021-12-03 06:58:41.000 337 21273.43 486.11 43122.63 48087.03 2021-12-03 06:58:42.000 337 21273.46 486.09 43122.62 48087.01 2021-12-03 06:58:43.000 337 21273.49 486.07 43122.64 48087.01 2021-12-03 06:58:44.000 337 21273.48 486.06 43122.63 48087.02 2021-12-03 06:58:45.000 337 21273.49 486.07 43122.61 48087.08 2021-12-03 06:58:46.000 337 21273.53 486.01 43122.63 48087.09 2021-12-03 06:58:47.000 337 21273.57 485.98 43122.66 48087.17 2021-12-03 06:58:48.000 337 21273.59 485.95 43122.68 48087.08 2021-12-03 06:58:49.000 337 21273.61 485.91 43122.76 48087.17 2021-12-03 06:58:50.000 337 21273.65 485.89 43122.79 48087.26 2021-12-03 06:58:51.000 337 21273.66 485.89 43122.82 48087.26 2021-12-03 06:58:52.000 337 21273.65 485.90 43122.83 48087.24 2021-12-03 06:58:53.000 337 21273.62 485.89 43122.89 48087.39 2021-12-03 06:58:54.000 337 21273.63 485.87 43122.92 48087.36 2021-12-03 06:58:55.000 337 21273.58 485.88 43122.91 48087.36 2021-12-03 06:58:56.000 337 21273.58 485.89 43122.93 48087.33 2021-12-03 06:58:57.000 337 21273.56 485.90 43122.93 48087.31 2021-12-03 06:58:58.000 337 21273.53 485.93 43122.92 48087.33 2021-12-03 06:58:59.000 337 21273.52 485.97 43122.92 48087.39 2021-12-03 06:59:00.000 337 21273.48 485.98 43122.92 48087.30 2021-12-03 06:59:01.000 337 21273.50 486.05 43122.94 48087.32 2021-12-03 06:59:02.000 337 21273.54 486.10 43122.89 48087.37 2021-12-03 06:59:03.000 337 21273.55 486.17 43122.91 48087.35 2021-12-03 06:59:04.000 337 21273.52 486.23 43122.91 48087.33 2021-12-03 06:59:05.000 337 21273.54 486.24 43122.90 48087.27 2021-12-03 06:59:06.000 337 21273.58 486.24 43122.90 48087.29 2021-12-03 06:59:07.000 337 21273.57 486.25 43122.92 48087.42 2021-12-03 06:59:08.000 337 21273.59 486.25 43122.92 48087.40 2021-12-03 06:59:09.000 337 21273.63 486.24 43122.93 48087.36 2021-12-03 06:59:10.000 337 21273.67 486.21 43122.96 48087.38 2021-12-03 06:59:11.000 337 21273.69 486.20 43122.99 48087.44 2021-12-03 06:59:12.000 337 21273.68 486.20 43123.02 48087.37 2021-12-03 06:59:13.000 337 21273.71 486.17 43123.02 48087.45 2021-12-03 06:59:14.000 337 21273.73 486.18 43123.05 48087.59 2021-12-03 06:59:15.000 337 21273.74 486.15 43123.08 48087.55 2021-12-03 06:59:16.000 337 21273.71 486.14 43123.08 48087.56 2021-12-03 06:59:17.000 337 21273.68 486.18 43123.11 48087.61 2021-12-03 06:59:18.000 337 21273.67 486.21 43123.15 48087.65 2021-12-03 06:59:19.000 337 21273.67 486.25 43123.15 48087.49 2021-12-03 06:59:20.000 337 21273.67 486.29 43123.13 48087.57 2021-12-03 06:59:21.000 337 21273.59 486.36 43123.12 48087.58 2021-12-03 06:59:22.000 337 21273.53 486.44 43123.07 48087.52 2021-12-03 06:59:23.000 337 21273.48 486.48 43122.98 48087.48 2021-12-03 06:59:24.000 337 21273.43 486.53 43122.91 48087.42 2021-12-03 06:59:25.000 337 21273.39 486.51 43122.86 48087.32 2021-12-03 06:59:26.000 337 21273.39 486.51 43122.79 48087.20 2021-12-03 06:59:27.000 337 21273.39 486.45 43122.78 48087.12 2021-12-03 06:59:28.000 337 21273.37 486.40 43122.78 48087.10 2021-12-03 06:59:29.000 337 21273.36 486.40 43122.79 48087.21 2021-12-03 06:59:30.000 337 21273.39 486.33 43122.78 48087.12 2021-12-03 06:59:31.000 337 21273.39 486.29 43122.77 48087.08 2021-12-03 06:59:32.000 337 21273.40 486.30 43122.75 48087.08 2021-12-03 06:59:33.000 337 21273.39 486.29 43122.74 48087.12 2021-12-03 06:59:34.000 337 21273.38 486.33 43122.73 48087.10 2021-12-03 06:59:35.000 337 21273.40 486.38 43122.73 48087.08 2021-12-03 06:59:36.000 337 21273.42 486.43 43122.70 48087.05 2021-12-03 06:59:37.000 337 21273.42 486.47 43122.66 48087.11 2021-12-03 06:59:38.000 337 21273.40 486.54 43122.62 48087.07 2021-12-03 06:59:39.000 337 21273.34 486.61 43122.55 48086.97 2021-12-03 06:59:40.000 337 21273.28 486.67 43122.47 48086.93 2021-12-03 06:59:41.000 337 21273.31 486.71 43122.46 48086.91 2021-12-03 06:59:42.000 337 21273.35 486.74 43122.47 48086.77 2021-12-03 06:59:43.000 337 21273.37 486.72 43122.46 48086.82 2021-12-03 06:59:44.000 337 21273.37 486.73 43122.44 48086.81 2021-12-03 06:59:45.000 337 21273.39 486.78 43122.42 48086.88 2021-12-03 06:59:46.000 337 21273.42 486.79 43122.44 48086.88 2021-12-03 06:59:47.000 337 21273.42 486.84 43122.43 48086.87 2021-12-03 06:59:48.000 337 21273.41 486.89 43122.40 48086.84 2021-12-03 06:59:49.000 337 21273.40 486.94 43122.40 48086.89 2021-12-03 06:59:50.000 337 21273.41 487.00 43122.37 48086.84 2021-12-03 06:59:51.000 337 21273.40 487.03 43122.40 48086.79 2021-12-03 06:59:52.000 337 21273.39 487.04 43122.38 48086.76 2021-12-03 06:59:53.000 337 21273.34 487.07 43122.35 48086.74 2021-12-03 06:59:54.000 337 21273.33 487.10 43122.33 48086.76 2021-12-03 06:59:55.000 337 21273.33 487.10 43122.32 48086.77 2021-12-03 06:59:56.000 337 21273.33 487.09 43122.33 48086.76 2021-12-03 06:59:57.000 337 21273.33 487.12 43122.29 48086.72 2021-12-03 06:59:58.000 337 21273.31 487.11 43122.26 48086.69 2021-12-03 06:59:59.000 337 21273.30 487.14 43122.21 48086.59 2021-12-03 07:00:00.000 337 21273.29 487.13 43122.17 48086.63 2021-12-03 07:00:01.000 337 21273.24 487.19 43122.14 48086.61 2021-12-03 07:00:02.000 337 21273.26 487.22 43122.09 48086.56 2021-12-03 07:00:03.000 337 21273.27 487.19 43122.08 48086.51 2021-12-03 07:00:04.000 337 21273.26 487.18 43122.07 48086.63 2021-12-03 07:00:05.000 337 21273.24 487.17 43122.07 48086.49 2021-12-03 07:00:06.000 337 21273.24 487.16 43122.05 48086.47 2021-12-03 07:00:07.000 337 21273.22 487.17 43122.04 48086.42 2021-12-03 07:00:08.000 337 21273.23 487.17 43122.04 48086.43 2021-12-03 07:00:09.000 337 21273.19 487.19 43122.05 48086.51 2021-12-03 07:00:10.000 337 21273.20 487.21 43122.03 48086.48 2021-12-03 07:00:11.000 337 21273.20 487.20 43122.02 48086.47 2021-12-03 07:00:12.000 337 21273.20 487.21 43122.03 48086.38 2021-12-03 07:00:13.000 337 21273.18 487.24 43122.05 48086.38 2021-12-03 07:00:14.000 337 21273.19 487.24 43122.04 48086.51 2021-12-03 07:00:15.000 337 21273.18 487.24 43122.02 48086.43 2021-12-03 07:00:16.000 337 21273.19 487.27 43122.04 48086.36 2021-12-03 07:00:17.000 337 21273.20 487.27 43122.05 48086.35 2021-12-03 07:00:18.000 337 21273.15 487.26 43122.02 48086.39 2021-12-03 07:00:19.000 337 21273.19 487.27 43122.00 48086.44 2021-12-03 07:00:20.000 337 21273.20 487.28 43122.03 48086.34 2021-12-03 07:00:21.000 337 21273.21 487.24 43122.05 48086.39 2021-12-03 07:00:22.000 337 21273.21 487.23 43122.05 48086.47 2021-12-03 07:00:23.000 337 21273.26 487.25 43122.07 48086.51 2021-12-03 07:00:24.000 337 21273.30 487.25 43122.04 48086.50 2021-12-03 07:00:25.000 337 21273.30 487.24 43122.04 48086.47 2021-12-03 07:00:26.000 337 21273.31 487.22 43122.05 48086.46 2021-12-03 07:00:27.000 337 21273.31 487.20 43122.05 48086.49 2021-12-03 07:00:28.000 337 21273.33 487.20 43122.07 48086.49 2021-12-03 07:00:29.000 337 21273.30 487.18 43122.02 48086.44 2021-12-03 07:00:30.000 337 21273.29 487.18 43122.01 48086.40 2021-12-03 07:00:31.000 337 21273.33 487.16 43122.02 48086.42 2021-12-03 07:00:32.000 337 21273.35 487.15 43122.00 48086.46 2021-12-03 07:00:33.000 337 21273.39 487.15 43122.01 48086.51 2021-12-03 07:00:34.000 337 21273.40 487.15 43122.00 48086.51 2021-12-03 07:00:35.000 337 21273.44 487.18 43122.00 48086.47 2021-12-03 07:00:36.000 337 21273.44 487.18 43121.97 48086.47 2021-12-03 07:00:37.000 337 21273.42 487.20 43121.97 48086.52 2021-12-03 07:00:38.000 337 21273.43 487.23 43122.01 48086.49 2021-12-03 07:00:39.000 337 21273.44 487.24 43122.00 48086.43 2021-12-03 07:00:40.000 337 21273.43 487.29 43122.00 48086.41 2021-12-03 07:00:41.000 337 21273.44 487.32 43121.97 48086.45 2021-12-03 07:00:42.000 337 21273.44 487.35 43121.99 48086.51 2021-12-03 07:00:43.000 337 21273.45 487.40 43121.98 48086.47 2021-12-03 07:00:44.000 337 21273.45 487.42 43121.96 48086.43 2021-12-03 07:00:45.000 337 21273.43 487.44 43121.97 48086.45 2021-12-03 07:00:46.000 337 21273.41 487.44 43121.99 48086.52 2021-12-03 07:00:47.000 337 21273.42 487.47 43121.98 48086.53 2021-12-03 07:00:48.000 337 21273.38 487.50 43121.98 48086.50 2021-12-03 07:00:49.000 337 21273.36 487.52 43121.97 48086.47 2021-12-03 07:00:50.000 337 21273.36 487.55 43121.94 48086.44 2021-12-03 07:00:51.000 337 21273.34 487.55 43121.93 48086.39 2021-12-03 07:00:52.000 337 21273.33 487.54 43121.89 48086.47 2021-12-03 07:00:53.000 337 21273.32 487.53 43121.89 48086.38 2021-12-03 07:00:54.000 337 21273.34 487.46 43121.91 48086.33 2021-12-03 07:00:55.000 337 21273.37 487.42 43121.92 48086.38 2021-12-03 07:00:56.000 337 21273.40 487.35 43121.95 48086.45 2021-12-03 07:00:57.000 337 21273.40 487.30 43122.01 48086.51 2021-12-03 07:00:58.000 337 21273.40 487.31 43122.02 48086.38 2021-12-03 07:00:59.000 337 21273.36 487.33 43122.01 48086.47 2021-12-03 07:01:00.000 337 21273.36 487.36 43121.99 48086.47 2021-12-03 07:01:01.000 337 21273.33 487.33 43121.96 48086.47 2021-12-03 07:01:02.000 337 21273.29 487.31 43121.93 48086.43 2021-12-03 07:01:03.000 337 21273.24 487.32 43121.94 48086.36 2021-12-03 07:01:04.000 337 21273.24 487.36 43121.91 48086.31 2021-12-03 07:01:05.000 337 21273.23 487.38 43121.89 48086.33 2021-12-03 07:01:06.000 337 21273.23 487.40 43121.88 48086.36 2021-12-03 07:01:07.000 337 21273.18 487.38 43121.83 48086.30 2021-12-03 07:01:08.000 337 21273.19 487.38 43121.83 48086.18 2021-12-03 07:01:09.000 337 21273.17 487.39 43121.87 48086.24 2021-12-03 07:01:10.000 337 21273.10 487.38 43121.86 48086.26 2021-12-03 07:01:11.000 337 21273.05 487.36 43121.84 48086.26 2021-12-03 07:01:12.000 337 21273.02 487.34 43121.83 48086.16 2021-12-03 07:01:13.000 337 21272.98 487.32 43121.85 48086.12 2021-12-03 07:01:14.000 337 21272.97 487.31 43121.88 48086.24 2021-12-03 07:01:15.000 337 21272.97 487.28 43121.84 48086.15 2021-12-03 07:01:16.000 337 21272.91 487.30 43121.88 48086.14 2021-12-03 07:01:17.000 337 21272.94 487.29 43121.91 48086.16 2021-12-03 07:01:18.000 337 21272.96 487.29 43121.92 48086.20 2021-12-03 07:01:19.000 337 21273.00 487.28 43121.95 48086.25 2021-12-03 07:01:20.000 337 21272.99 487.27 43121.96 48086.15 2021-12-03 07:01:21.000 337 21272.98 487.25 43121.98 48086.24 2021-12-03 07:01:22.000 337 21273.04 487.23 43122.00 48086.32 2021-12-03 07:01:23.000 337 21273.04 487.23 43121.98 48086.26 2021-12-03 07:01:24.000 337 21273.08 487.19 43121.97 48086.28 2021-12-03 07:01:25.000 337 21273.12 487.18 43122.01 48086.46 2021-12-03 07:01:26.000 337 21273.12 487.13 43122.03 48086.34 2021-12-03 07:01:27.000 337 21273.15 487.09 43122.06 48086.36 2021-12-03 07:01:28.000 337 21273.17 487.05 43122.07 48086.42 2021-12-03 07:01:29.000 337 21273.24 487.03 43122.05 48086.47 2021-12-03 07:01:30.000 337 21273.24 487.04 43122.03 48086.50 2021-12-03 07:01:31.000 337 21273.22 487.02 43122.05 48086.39 2021-12-03 07:01:32.000 337 21273.25 486.96 43122.08 48086.50 2021-12-03 07:01:33.000 337 21273.25 486.90 43122.10 48086.52 2021-12-03 07:01:34.000 337 21273.24 486.84 43122.11 48086.54 2021-12-03 07:01:35.000 337 21273.24 486.82 43122.13 48086.54 2021-12-03 07:01:36.000 337 21273.25 486.79 43122.17 48086.52 2021-12-03 07:01:37.000 337 21273.27 486.76 43122.19 48086.53 2021-12-03 07:01:38.000 337 21273.28 486.71 43122.22 48086.57 2021-12-03 07:01:39.000 337 21273.31 486.66 43122.21 48086.62 2021-12-03 07:01:40.000 337 21273.30 486.61 43122.27 48086.65 2021-12-03 07:01:41.000 337 21273.29 486.58 43122.26 48086.53 2021-12-03 07:01:42.000 337 21273.28 486.57 43122.27 48086.62 2021-12-03 07:01:43.000 337 21273.25 486.56 43122.29 48086.67 2021-12-03 07:01:44.000 337 21273.26 486.53 43122.31 48086.71 2021-12-03 07:01:45.000 337 21273.27 486.48 43122.30 48086.70 2021-12-03 07:01:46.000 337 21273.25 486.47 43122.33 48086.68 2021-12-03 07:01:47.000 337 21273.28 486.44 43122.34 48086.71 2021-12-03 07:01:48.000 337 21273.35 486.41 43122.37 48086.79 2021-12-03 07:01:49.000 337 21273.37 486.38 43122.41 48086.84 2021-12-03 07:01:50.000 337 21273.38 486.36 43122.41 48086.81 2021-12-03 07:01:51.000 337 21273.40 486.36 43122.45 48086.83 2021-12-03 07:01:52.000 337 21273.44 486.34 43122.53 48086.86 2021-12-03 07:01:53.000 337 21273.44 486.35 43122.52 48087.03 2021-12-03 07:01:54.000 337 21273.46 486.33 43122.55 48086.97 2021-12-03 07:01:55.000 337 21273.49 486.32 43122.57 48087.02 2021-12-03 07:01:56.000 337 21273.49 486.33 43122.57 48087.09 2021-12-03 07:01:57.000 337 21273.50 486.32 43122.63 48087.13 2021-12-03 07:01:58.000 337 21273.51 486.32 43122.63 48087.00 2021-12-03 07:01:59.000 337 21273.50 486.30 43122.65 48087.09 2021-12-03 07:02:00.000 337 21273.51 486.29 43122.66 48087.14 2021-12-03 07:02:01.000 337 21273.49 486.31 43122.67 48087.06 2021-12-03 07:02:02.000 337 21273.47 486.32 43122.68 48087.07 2021-12-03 07:02:03.000 337 21273.44 486.31 43122.65 48087.17 2021-12-03 07:02:04.000 337 21273.41 486.29 43122.64 48087.09 2021-12-03 07:02:05.000 337 21273.39 486.27 43122.61 48087.02 2021-12-03 07:02:06.000 337 21273.38 486.23 43122.65 48087.07 2021-12-03 07:02:07.000 337 21273.37 486.23 43122.66 48086.95 2021-12-03 07:02:08.000 337 21273.35 486.24 43122.64 48087.01 2021-12-03 07:02:09.000 337 21273.37 486.23 43122.66 48087.03 2021-12-03 07:02:10.000 337 21273.35 486.20 43122.68 48087.04 2021-12-03 07:02:11.000 337 21273.31 486.20 43122.69 48087.01 2021-12-03 07:02:12.000 337 21273.29 486.18 43122.68 48087.13 2021-12-03 07:02:13.000 337 21273.32 486.14 43122.69 48087.12 2021-12-03 07:02:14.000 337 21273.32 486.16 43122.73 48087.06 2021-12-03 07:02:15.000 337 21273.33 486.18 43122.74 48087.06 2021-12-03 07:02:16.000 337 21273.34 486.22 43122.78 48087.07 2021-12-03 07:02:17.000 337 21273.34 486.22 43122.76 48087.09 2021-12-03 07:02:18.000 337 21273.34 486.16 43122.78 48087.17 2021-12-03 07:02:19.000 337 21273.31 486.18 43122.82 48087.11 2021-12-03 07:02:20.000 337 21273.36 486.16 43122.84 48087.11 2021-12-03 07:02:21.000 337 21273.34 486.14 43122.80 48087.27 2021-12-03 07:02:22.000 337 21273.36 486.11 43122.81 48087.21 2021-12-03 07:02:23.000 337 21273.40 486.07 43122.85 48087.15 2021-12-03 07:02:24.000 337 21273.39 486.04 43122.89 48087.22 2021-12-03 07:02:25.000 337 21273.42 486.00 43122.89 48087.22 2021-12-03 07:02:26.000 337 21273.43 485.99 43122.89 48087.23 2021-12-03 07:02:27.000 337 21273.46 485.96 43122.93 48087.30 2021-12-03 07:02:28.000 337 21273.49 485.94 43122.96 48087.36 2021-12-03 07:02:29.000 337 21273.49 485.93 43122.99 48087.37 2021-12-03 07:02:30.000 337 21273.47 485.94 43122.97 48087.38 2021-12-03 07:02:31.000 337 21273.44 485.96 43122.93 48087.39 2021-12-03 07:02:32.000 337 21273.45 486.00 43122.92 48087.27 2021-12-03 07:02:33.000 337 21273.43 486.04 43122.90 48087.29 2021-12-03 07:02:34.000 337 21273.39 486.07 43122.86 48087.30 2021-12-03 07:02:35.000 337 21273.38 486.14 43122.84 48087.27 2021-12-03 07:02:36.000 337 21273.43 486.18 43122.78 48087.18 2021-12-03 07:02:37.000 337 21273.44 486.17 43122.75 48087.24 2021-12-03 07:02:38.000 337 21273.46 486.16 43122.72 48087.20 2021-12-03 07:02:39.000 337 21273.49 486.15 43122.74 48087.17 2021-12-03 07:02:40.000 337 21273.50 486.15 43122.75 48087.14 2021-12-03 07:02:41.000 337 21273.50 486.13 43122.76 48087.14 2021-12-03 07:02:42.000 337 21273.52 486.14 43122.78 48087.18 2021-12-03 07:02:43.000 337 21273.55 486.15 43122.78 48087.31 2021-12-03 07:02:44.000 337 21273.55 486.15 43122.80 48087.24 2021-12-03 07:02:45.000 337 21273.58 486.15 43122.80 48087.27 2021-12-03 07:02:46.000 337 21273.57 486.18 43122.79 48087.33 2021-12-03 07:02:47.000 337 21273.52 486.25 43122.76 48087.30 2021-12-03 07:02:48.000 337 21273.50 486.27 43122.72 48087.15 2021-12-03 07:02:49.000 337 21273.47 486.26 43122.73 48087.18 2021-12-03 07:02:50.000 337 21273.49 486.24 43122.76 48087.19 2021-12-03 07:02:51.000 337 21273.50 486.21 43122.76 48087.15 2021-12-03 07:02:52.000 337 21273.49 486.18 43122.76 48087.15 2021-12-03 07:02:53.000 337 21273.48 486.15 43122.76 48087.17 2021-12-03 07:02:54.000 337 21273.46 486.15 43122.79 48087.21 2021-12-03 07:02:55.000 337 21273.45 486.11 43122.83 48087.26 2021-12-03 07:02:56.000 337 21273.43 486.11 43122.82 48087.09 2021-12-03 07:02:57.000 337 21273.42 486.12 43122.84 48087.17 2021-12-03 07:02:58.000 337 21273.40 486.12 43122.83 48087.22 2021-12-03 07:02:59.000 337 21273.39 486.17 43122.83 48087.21 2021-12-03 07:03:00.000 337 21273.33 486.18 43122.79 48087.25 2021-12-03 07:03:01.000 337 21273.25 486.22 43122.76 48087.17 2021-12-03 07:03:02.000 337 21273.24 486.24 43122.73 48087.11 2021-12-03 07:03:03.000 337 21273.20 486.29 43122.65 48086.99 2021-12-03 07:03:04.000 337 21273.18 486.28 43122.63 48086.94 2021-12-03 07:03:05.000 337 21273.14 486.32 43122.60 48086.88 2021-12-03 07:03:06.000 337 21273.08 486.33 43122.61 48086.91 2021-12-03 07:03:07.000 337 21273.08 486.32 43122.54 48086.80 2021-12-03 07:03:08.000 337 21273.11 486.32 43122.51 48086.75 2021-12-03 07:03:09.000 337 21273.07 486.32 43122.54 48086.75 2021-12-03 07:03:10.000 337 21273.08 486.30 43122.52 48086.79 2021-12-03 07:03:11.000 337 21273.08 486.28 43122.51 48086.82 2021-12-03 07:03:12.000 337 21273.07 486.25 43122.50 48086.68 2021-12-03 07:03:13.000 337 21273.10 486.24 43122.54 48086.78 2021-12-03 07:03:14.000 337 21273.11 486.25 43122.54 48086.81 2021-12-03 07:03:15.000 337 21273.13 486.30 43122.51 48086.85 2021-12-03 07:03:16.000 337 21273.12 486.32 43122.50 48086.81 2021-12-03 07:03:17.000 337 21273.12 486.36 43122.47 48086.82 2021-12-03 07:03:18.000 337 21273.16 486.37 43122.48 48086.77 2021-12-03 07:03:19.000 337 21273.15 486.38 43122.46 48086.73 2021-12-03 07:03:20.000 337 21273.15 486.41 43122.48 48086.78 2021-12-03 07:03:21.000 337 21273.20 486.43 43122.44 48086.81 2021-12-03 07:03:22.000 337 21273.30 486.45 43122.46 48086.84 2021-12-03 07:03:23.000 337 21273.34 486.42 43122.44 48086.86 2021-12-03 07:03:24.000 337 21273.31 486.47 43122.42 48086.78 2021-12-03 07:03:25.000 337 21273.34 486.46 43122.38 48086.78 2021-12-03 07:03:26.000 337 21273.39 486.46 43122.39 48086.90 2021-12-03 07:03:27.000 337 21273.45 486.43 43122.39 48086.87 2021-12-03 07:03:28.000 337 21273.50 486.39 43122.41 48086.80 2021-12-03 07:03:29.000 337 21273.51 486.37 43122.44 48086.92 2021-12-03 07:03:30.000 337 21273.50 486.36 43122.46 48086.99 2021-12-03 07:03:31.000 337 21273.51 486.36 43122.48 48086.86 2021-12-03 07:03:32.000 337 21273.50 486.38 43122.48 48086.92 2021-12-03 07:03:33.000 337 21273.44 486.38 43122.47 48087.02 2021-12-03 07:03:34.000 337 21273.45 486.40 43122.46 48086.93 2021-12-03 07:03:35.000 337 21273.45 486.40 43122.50 48086.92 2021-12-03 07:03:36.000 337 21273.49 486.42 43122.51 48086.92 2021-12-03 07:03:37.000 337 21273.48 486.41 43122.48 48086.97 2021-12-03 07:03:38.000 337 21273.46 486.41 43122.49 48087.00 2021-12-03 07:03:39.000 337 21273.46 486.40 43122.48 48086.88 2021-12-03 07:03:40.000 337 21273.44 486.40 43122.45 48086.91 2021-12-03 07:03:41.000 337 21273.45 486.40 43122.47 48086.96 2021-12-03 07:03:42.000 337 21273.43 486.42 43122.45 48086.95 2021-12-03 07:03:43.000 337 21273.43 486.44 43122.45 48086.99 2021-12-03 07:03:44.000 337 21273.40 486.47 43122.43 48086.92 2021-12-03 07:03:45.000 337 21273.40 486.48 43122.43 48086.91 2021-12-03 07:03:46.000 337 21273.44 486.48 43122.43 48086.87 2021-12-03 07:03:47.000 337 21273.44 486.45 43122.48 48086.89 2021-12-03 07:03:48.000 337 21273.41 486.39 43122.47 48086.90 2021-12-03 07:03:49.000 337 21273.43 486.38 43122.48 48086.95 2021-12-03 07:03:50.000 337 21273.43 486.37 43122.48 48086.92 2021-12-03 07:03:51.000 337 21273.42 486.35 43122.48 48086.89 2021-12-03 07:03:52.000 337 21273.38 486.35 43122.47 48086.92 2021-12-03 07:03:53.000 337 21273.38 486.33 43122.50 48086.94 2021-12-03 07:03:54.000 337 21273.38 486.31 43122.50 48086.98 2021-12-03 07:03:55.000 337 21273.39 486.29 43122.52 48086.83 2021-12-03 07:03:56.000 337 21273.37 486.27 43122.54 48086.92 2021-12-03 07:03:57.000 337 21273.35 486.27 43122.55 48086.92 2021-12-03 07:03:58.000 337 21273.35 486.24 43122.52 48086.97 2021-12-03 07:03:59.000 337 21273.33 486.22 43122.55 48086.95 2021-12-03 07:04:00.000 337 21273.29 486.21 43122.51 48086.93 2021-12-03 07:04:01.000 337 21273.26 486.23 43122.50 48086.88 2021-12-03 07:04:02.000 337 21273.23 486.23 43122.50 48086.84 2021-12-03 07:04:03.000 337 21273.18 486.25 43122.49 48086.82 2021-12-03 07:04:04.000 337 21273.17 486.29 43122.44 48086.86 2021-12-03 07:04:05.000 337 21273.15 486.28 43122.43 48086.76 2021-12-03 07:04:06.000 337 21273.11 486.31 43122.40 48086.74 2021-12-03 07:04:07.000 337 21273.12 486.28 43122.41 48086.72 2021-12-03 07:04:08.000 337 21273.11 486.30 43122.41 48086.75 2021-12-03 07:04:09.000 337 21273.05 486.35 43122.38 48086.76 2021-12-03 07:04:10.000 337 21273.07 486.38 43122.34 48086.71 2021-12-03 07:04:11.000 337 21273.00 486.44 43122.27 48086.57 2021-12-03 07:04:12.000 337 21272.98 486.46 43122.25 48086.59 2021-12-03 07:04:13.000 337 21272.96 486.50 43122.19 48086.61 2021-12-03 07:04:14.000 337 21272.93 486.52 43122.16 48086.50 2021-12-03 07:04:15.000 337 21272.90 486.57 43122.13 48086.43 2021-12-03 07:04:16.000 337 21272.92 486.59 43122.08 48086.33 2021-12-03 07:04:17.000 337 21272.91 486.57 43122.06 48086.31 2021-12-03 07:04:18.000 337 21272.93 486.57 43122.07 48086.36 2021-12-03 07:04:19.000 337 21272.97 486.55 43122.06 48086.39 2021-12-03 07:04:20.000 337 21273.03 486.47 43122.12 48086.41 2021-12-03 07:04:21.000 337 21273.06 486.44 43122.12 48086.32 2021-12-03 07:04:22.000 337 21273.08 486.41 43122.17 48086.48 2021-12-03 07:04:23.000 337 21273.07 486.35 43122.22 48086.41 2021-12-03 07:04:24.000 337 21273.08 486.32 43122.24 48086.50 2021-12-03 07:04:25.000 337 21273.04 486.37 43122.27 48086.56 2021-12-03 07:04:26.000 337 21273.03 486.38 43122.26 48086.61 2021-12-03 07:04:27.000 337 21273.09 486.38 43122.28 48086.63 2021-12-03 07:04:28.000 337 21273.09 486.36 43122.28 48086.57 2021-12-03 07:04:29.000 337 21273.11 486.30 43122.31 48086.58 2021-12-03 07:04:30.000 337 21273.13 486.26 43122.34 48086.58 2021-12-03 07:04:31.000 337 21273.11 486.24 43122.35 48086.63 2021-12-03 07:04:32.000 337 21273.10 486.29 43122.35 48086.67 2021-12-03 07:04:33.000 337 21273.10 486.34 43122.33 48086.66 2021-12-03 07:04:34.000 337 21273.10 486.33 43122.32 48086.63 2021-12-03 07:04:35.000 337 21273.11 486.35 43122.34 48086.65 2021-12-03 07:04:36.000 337 21273.09 486.37 43122.33 48086.64 2021-12-03 07:04:37.000 337 21273.10 486.35 43122.36 48086.68 2021-12-03 07:04:38.000 337 21273.08 486.37 43122.36 48086.68 2021-12-03 07:04:39.000 337 21273.10 486.36 43122.37 48086.65 2021-12-03 07:04:40.000 337 21273.07 486.37 43122.37 48086.59 2021-12-03 07:04:41.000 337 21273.06 486.33 43122.33 48086.60 2021-12-03 07:04:42.000 337 21273.03 486.34 43122.33 48086.62 2021-12-03 07:04:43.000 337 21272.99 486.38 43122.32 48086.68 2021-12-03 07:04:44.000 337 21272.98 486.41 43122.34 48086.67 2021-12-03 07:04:45.000 337 21272.95 486.40 43122.33 48086.61 2021-12-03 07:04:46.000 337 21272.90 486.40 43122.32 48086.55 2021-12-03 07:04:47.000 337 21272.87 486.39 43122.34 48086.60 2021-12-03 07:04:48.000 337 21272.85 486.37 43122.36 48086.57 2021-12-03 07:04:49.000 337 21272.86 486.37 43122.31 48086.47 2021-12-03 07:04:50.000 337 21272.82 486.39 43122.31 48086.50 2021-12-03 07:04:51.000 337 21272.81 486.39 43122.29 48086.54 2021-12-03 07:04:52.000 337 21272.79 486.40 43122.28 48086.56 2021-12-03 07:04:53.000 337 21272.83 486.39 43122.28 48086.50 2021-12-03 07:04:54.000 337 21272.85 486.36 43122.26 48086.47 2021-12-03 07:04:55.000 337 21272.92 486.29 43122.30 48086.60 2021-12-03 07:04:56.000 337 21272.94 486.21 43122.34 48086.59 2021-12-03 07:04:57.000 337 21272.98 486.12 43122.40 48086.58 2021-12-03 07:04:58.000 337 21273.07 486.00 43122.48 48086.64 2021-12-03 07:04:59.000 337 21273.12 485.96 43122.57 48086.74 2021-12-03 07:05:00.000 337 21273.12 485.99 43122.62 48086.87 2021-12-03 07:05:01.000 337 21273.12 486.07 43122.63 48086.94 2021-12-03 07:05:02.000 337 21273.15 486.17 43122.64 48086.98 2021-12-03 07:05:03.000 337 21273.17 486.26 43122.62 48086.98 2021-12-03 07:05:04.000 337 21273.21 486.29 43122.60 48086.95 2021-12-03 07:05:05.000 337 21273.22 486.34 43122.59 48086.92 2021-12-03 07:05:06.000 337 21273.25 486.35 43122.61 48087.02 2021-12-03 07:05:07.000 337 21273.21 486.40 43122.61 48087.01 2021-12-03 07:05:08.000 337 21273.19 486.48 43122.61 48086.98 2021-12-03 07:05:09.000 337 21273.18 486.60 43122.57 48086.93 2021-12-03 07:05:10.000 337 21273.20 486.64 43122.53 48086.81 2021-12-03 07:05:11.000 337 21273.19 486.66 43122.49 48086.86 2021-12-03 07:05:12.000 337 21273.15 486.66 43122.52 48086.83 2021-12-03 07:05:13.000 337 21273.16 486.69 43122.51 48086.87 2021-12-03 07:05:14.000 337 21273.19 486.68 43122.47 48086.87 2021-12-03 07:05:15.000 337 21273.19 486.67 43122.47 48086.71 2021-12-03 07:05:16.000 337 21273.19 486.66 43122.49 48086.78 2021-12-03 07:05:17.000 337 21273.18 486.65 43122.46 48086.86 2021-12-03 07:05:18.000 337 21273.18 486.64 43122.46 48086.82 2021-12-03 07:05:19.000 337 21273.17 486.62 43122.47 48086.77 2021-12-03 07:05:20.000 337 21273.15 486.61 43122.46 48086.76 2021-12-03 07:05:21.000 337 21273.16 486.62 43122.44 48086.76 2021-12-03 07:05:22.000 337 21273.13 486.63 43122.44 48086.75 2021-12-03 07:05:23.000 337 21273.11 486.63 43122.43 48086.76 2021-12-03 07:05:24.000 337 21273.09 486.62 43122.41 48086.79 2021-12-03 07:05:25.000 337 21273.09 486.62 43122.40 48086.65 2021-12-03 07:05:26.000 337 21273.10 486.60 43122.43 48086.68 2021-12-03 07:05:27.000 337 21273.06 486.58 43122.39 48086.71 2021-12-03 07:05:28.000 337 21273.02 486.59 43122.36 48086.72 2021-12-03 07:05:29.000 337 21273.00 486.58 43122.39 48086.70 2021-12-03 07:05:30.000 337 21273.01 486.55 43122.43 48086.68 2021-12-03 07:05:31.000 337 21273.03 486.55 43122.43 48086.65 2021-12-03 07:05:32.000 337 21272.99 486.56 43122.41 48086.69 2021-12-03 07:05:33.000 337 21272.97 486.58 43122.42 48086.54 2021-12-03 07:05:34.000 337 21272.98 486.57 43122.40 48086.66 2021-12-03 07:05:35.000 337 21273.00 486.58 43122.44 48086.66 2021-12-03 07:05:36.000 337 21273.01 486.59 43122.41 48086.60 2021-12-03 07:05:37.000 337 21272.99 486.62 43122.39 48086.61 2021-12-03 07:05:38.000 337 21272.99 486.62 43122.37 48086.71 2021-12-03 07:05:39.000 337 21272.99 486.63 43122.40 48086.64 2021-12-03 07:05:40.000 337 21273.01 486.62 43122.41 48086.59 2021-12-03 07:05:41.000 337 21273.00 486.63 43122.41 48086.64 2021-12-03 07:05:42.000 337 21273.02 486.62 43122.41 48086.66 2021-12-03 07:05:43.000 337 21273.03 486.63 43122.40 48086.70 2021-12-03 07:05:44.000 337 21273.06 486.61 43122.45 48086.59 2021-12-03 07:05:45.000 337 21273.07 486.60 43122.47 48086.69 2021-12-03 07:05:46.000 337 21273.13 486.58 43122.45 48086.77 2021-12-03 07:05:47.000 337 21273.13 486.58 43122.44 48086.70 2021-12-03 07:05:48.000 337 21273.13 486.53 43122.45 48086.69 2021-12-03 07:05:49.000 337 21273.12 486.49 43122.42 48086.83 2021-12-03 07:05:50.000 337 21273.11 486.42 43122.44 48086.78 2021-12-03 07:05:51.000 337 21273.05 486.44 43122.44 48086.71 2021-12-03 07:05:52.000 337 21273.02 486.43 43122.41 48086.75 2021-12-03 07:05:53.000 337 21273.02 486.43 43122.34 48086.71 2021-12-03 07:05:54.000 337 21272.98 486.45 43122.33 48086.68 2021-12-03 07:05:55.000 337 21272.96 486.49 43122.33 48086.59 2021-12-03 07:05:56.000 337 21272.98 486.50 43122.32 48086.53 2021-12-03 07:05:57.000 337 21272.96 486.48 43122.29 48086.57 2021-12-03 07:05:58.000 337 21272.97 486.47 43122.28 48086.56 2021-12-03 07:05:59.000 337 21272.96 486.45 43122.26 48086.58 2021-12-03 07:06:00.000 337 21272.95 486.43 43122.23 48086.55 2021-12-03 07:06:01.000 337 21272.94 486.44 43122.22 48086.44 2021-12-03 07:06:02.000 337 21272.90 486.50 43122.23 48086.49 2021-12-03 07:06:03.000 337 21272.86 486.56 43122.18 48086.47 2021-12-03 07:06:04.000 337 21272.83 486.60 43122.14 48086.38 2021-12-03 07:06:05.000 337 21272.82 486.59 43122.12 48086.29 2021-12-03 07:06:06.000 337 21272.77 486.58 43122.09 48086.24 2021-12-03 07:06:07.000 337 21272.78 486.59 43122.08 48086.35 2021-12-03 07:06:08.000 337 21272.77 486.57 43122.07 48086.22 2021-12-03 07:06:09.000 337 21272.74 486.56 43122.03 48086.17 2021-12-03 07:06:10.000 337 21272.68 486.57 43122.00 48086.18 2021-12-03 07:06:11.000 337 21272.66 486.56 43122.01 48086.21 2021-12-03 07:06:12.000 337 21272.67 486.55 43122.02 48086.23 2021-12-03 07:06:13.000 337 21272.68 486.55 43122.02 48086.09 2021-12-03 07:06:14.000 337 21272.63 486.53 43122.06 48086.19 2021-12-03 07:06:15.000 337 21272.63 486.50 43122.07 48086.26 2021-12-03 07:06:16.000 337 21272.61 486.48 43122.08 48086.25 2021-12-03 07:06:17.000 337 21272.58 486.47 43122.15 48086.22 2021-12-03 07:06:18.000 337 21272.59 486.40 43122.19 48086.20 2021-12-03 07:06:19.000 337 21272.57 486.38 43122.20 48086.22 2021-12-03 07:06:20.000 337 21272.58 486.35 43122.25 48086.29 2021-12-03 07:06:21.000 337 21272.57 486.28 43122.26 48086.32 2021-12-03 07:06:22.000 337 21272.56 486.23 43122.29 48086.37 2021-12-03 07:06:23.000 337 21272.58 486.20 43122.33 48086.37 2021-12-03 07:06:24.000 337 21272.59 486.17 43122.40 48086.38 2021-12-03 07:06:25.000 337 21272.58 486.11 43122.46 48086.39 2021-12-03 07:06:26.000 337 21272.55 486.07 43122.48 48086.51 2021-12-03 07:06:27.000 337 21272.53 486.04 43122.48 48086.53 2021-12-03 07:06:28.000 337 21272.53 486.04 43122.54 48086.46 2021-12-03 07:06:29.000 337 21272.50 486.02 43122.58 48086.54 2021-12-03 07:06:30.000 337 21272.52 486.06 43122.55 48086.55 2021-12-03 07:06:31.000 337 21272.46 486.11 43122.54 48086.61 2021-12-03 07:06:32.000 337 21272.44 486.13 43122.53 48086.53 2021-12-03 07:06:33.000 337 21272.41 486.16 43122.50 48086.39 2021-12-03 07:06:34.000 337 21272.35 486.19 43122.46 48086.43 2021-12-03 07:06:35.000 337 21272.35 486.24 43122.44 48086.44 2021-12-03 07:06:36.000 337 21272.34 486.28 43122.40 48086.42 2021-12-03 07:06:37.000 337 21272.32 486.32 43122.35 48086.34 2021-12-03 07:06:38.000 337 21272.34 486.40 43122.29 48086.30 2021-12-03 07:06:39.000 337 21272.33 486.49 43122.25 48086.36 2021-12-03 07:06:40.000 337 21272.32 486.62 43122.23 48086.25 2021-12-03 07:06:41.000 337 21272.35 486.66 43122.15 48086.16 2021-12-03 07:06:42.000 337 21272.38 486.68 43122.12 48086.12 2021-12-03 07:06:43.000 337 21272.39 486.73 43122.13 48086.12 2021-12-03 07:06:44.000 337 21272.41 486.77 43122.09 48086.15 2021-12-03 07:06:45.000 337 21272.45 486.79 43122.05 48086.06 2021-12-03 07:06:46.000 337 21272.52 486.82 43122.07 48086.08 2021-12-03 07:06:47.000 337 21272.56 486.83 43122.05 48086.15 2021-12-03 07:06:48.000 337 21272.57 486.83 43122.08 48086.12 2021-12-03 07:06:49.000 337 21272.61 486.82 43122.15 48086.13 2021-12-03 07:06:50.000 337 21272.65 486.78 43122.16 48086.30 2021-12-03 07:06:51.000 337 21272.70 486.72 43122.18 48086.23 2021-12-03 07:06:52.000 337 21272.76 486.68 43122.23 48086.39 2021-12-03 07:06:53.000 337 21272.77 486.65 43122.25 48086.38 2021-12-03 07:06:54.000 337 21272.80 486.60 43122.26 48086.41 2021-12-03 07:06:55.000 337 21272.83 486.57 43122.27 48086.46 2021-12-03 07:06:56.000 337 21272.85 486.53 43122.33 48086.52 2021-12-03 07:06:57.000 337 21272.87 486.50 43122.34 48086.49 2021-12-03 07:06:58.000 337 21272.85 486.52 43122.34 48086.49 2021-12-03 07:06:59.000 337 21272.83 486.53 43122.37 48086.49 2021-12-03 07:07:00.000 337 21272.83 486.52 43122.38 48086.52 2021-12-03 07:07:01.000 337 21272.75 486.55 43122.37 48086.56 2021-12-03 07:07:02.000 337 21272.72 486.60 43122.36 48086.51 2021-12-03 07:07:03.000 337 21272.68 486.62 43122.30 48086.52 2021-12-03 07:07:04.000 337 21272.68 486.62 43122.28 48086.47 2021-12-03 07:07:05.000 337 21272.62 486.62 43122.30 48086.37 2021-12-03 07:07:06.000 337 21272.62 486.59 43122.34 48086.41 2021-12-03 07:07:07.000 337 21272.61 486.56 43122.31 48086.45 2021-12-03 07:07:08.000 337 21272.58 486.54 43122.34 48086.30 2021-12-03 07:07:09.000 337 21272.58 486.56 43122.34 48086.43 2021-12-03 07:07:10.000 337 21272.55 486.57 43122.35 48086.38 2021-12-03 07:07:11.000 337 21272.53 486.56 43122.36 48086.34 2021-12-03 07:07:12.000 337 21272.48 486.59 43122.35 48086.36 2021-12-03 07:07:13.000 337 21272.46 486.58 43122.34 48086.39 2021-12-03 07:07:14.000 337 21272.41 486.60 43122.33 48086.40 2021-12-03 07:07:15.000 337 21272.39 486.62 43122.34 48086.35 2021-12-03 07:07:16.000 337 21272.37 486.64 43122.35 48086.29 2021-12-03 07:07:17.000 337 21272.36 486.68 43122.33 48086.32 2021-12-03 07:07:18.000 337 21272.31 486.71 43122.30 48086.30 2021-12-03 07:07:19.000 337 21272.32 486.72 43122.29 48086.20 2021-12-03 07:07:20.000 337 21272.28 486.75 43122.29 48086.30 2021-12-03 07:07:21.000 337 21272.28 486.81 43122.22 48086.18 2021-12-03 07:07:22.000 337 21272.34 486.83 43122.20 48086.17 2021-12-03 07:07:23.000 337 21272.32 486.87 43122.20 48086.21 2021-12-03 07:07:24.000 337 21272.33 486.88 43122.17 48086.23 2021-12-03 07:07:25.000 337 21272.37 486.89 43122.15 48086.21 2021-12-03 07:07:26.000 337 21272.41 486.89 43122.13 48086.14 2021-12-03 07:07:27.000 337 21272.45 486.88 43122.15 48086.20 2021-12-03 07:07:28.000 337 21272.48 486.89 43122.14 48086.21 2021-12-03 07:07:29.000 337 21272.49 486.90 43122.13 48086.20 2021-12-03 07:07:30.000 337 21272.53 486.92 43122.14 48086.16 2021-12-03 07:07:31.000 337 21272.53 486.91 43122.09 48086.13 2021-12-03 07:07:32.000 337 21272.55 486.88 43122.05 48086.17 2021-12-03 07:07:33.000 337 21272.59 486.86 43122.05 48086.18 2021-12-03 07:07:34.000 337 21272.68 486.78 43122.06 48086.14 2021-12-03 07:07:35.000 337 21272.73 486.75 43122.08 48086.21 2021-12-03 07:07:36.000 337 21272.79 486.72 43122.11 48086.30 2021-12-03 07:07:37.000 337 21272.84 486.66 43122.11 48086.35 2021-12-03 07:07:38.000 337 21272.89 486.57 43122.20 48086.39 2021-12-03 07:07:39.000 337 21272.95 486.50 43122.23 48086.38 2021-12-03 07:07:40.000 337 21273.01 486.49 43122.31 48086.56 2021-12-03 07:07:41.000 337 21273.07 486.43 43122.37 48086.63 2021-12-03 07:07:42.000 337 21273.14 486.42 43122.40 48086.60 2021-12-03 07:07:43.000 337 21273.21 486.43 43122.45 48086.76 2021-12-03 07:07:44.000 337 21273.28 486.43 43122.47 48086.83 2021-12-03 07:07:45.000 337 21273.28 486.45 43122.53 48086.81 2021-12-03 07:07:46.000 337 21273.32 486.47 43122.57 48086.89 2021-12-03 07:07:47.000 337 21273.32 486.50 43122.60 48086.96 2021-12-03 07:07:48.000 337 21273.31 486.54 43122.61 48086.99 2021-12-03 07:07:49.000 337 21273.29 486.58 43122.65 48087.01 2021-12-03 07:07:50.000 337 21273.29 486.63 43122.67 48086.93 2021-12-03 07:07:51.000 337 21273.28 486.65 43122.69 48086.99 2021-12-03 07:07:52.000 337 21273.24 486.70 43122.67 48087.01 2021-12-03 07:07:53.000 337 21273.21 486.77 43122.69 48087.04 2021-12-03 07:07:54.000 337 21273.20 486.81 43122.70 48087.06 2021-12-03 07:07:55.000 337 21273.19 486.88 43122.68 48086.97 2021-12-03 07:07:56.000 337 21273.22 486.86 43122.69 48086.98 2021-12-03 07:07:57.000 337 21273.20 486.85 43122.68 48086.95 2021-12-03 07:07:58.000 337 21273.25 486.84 43122.70 48086.97 2021-12-03 07:07:59.000 337 21273.27 486.81 43122.70 48087.04 2021-12-03 07:08:00.000 337 21273.27 486.77 43122.71 48087.05 2021-12-03 07:08:01.000 337 21273.29 486.72 43122.74 48087.01 2021-12-03 07:08:02.000 337 21273.30 486.70 43122.74 48087.06 2021-12-03 07:08:03.000 337 21273.34 486.65 43122.69 48087.09 2021-12-03 07:08:04.000 337 21273.34 486.63 43122.68 48087.11 2021-12-03 07:08:05.000 337 21273.37 486.63 43122.68 48087.14 2021-12-03 07:08:06.000 337 21273.39 486.59 43122.71 48087.16 2021-12-03 07:08:07.000 337 21273.37 486.57 43122.73 48087.12 2021-12-03 07:08:08.000 337 21273.39 486.55 43122.71 48087.09 2021-12-03 07:08:09.000 337 21273.35 486.54 43122.71 48087.09 2021-12-03 07:08:10.000 337 21273.33 486.53 43122.70 48087.22 2021-12-03 07:08:11.000 337 21273.29 486.56 43122.74 48087.17 2021-12-03 07:08:12.000 337 21273.27 486.59 43122.73 48087.05 2021-12-03 07:08:13.000 337 21273.23 486.61 43122.73 48087.08 2021-12-03 07:08:14.000 337 21273.19 486.65 43122.72 48087.11 2021-12-03 07:08:15.000 337 21273.17 486.63 43122.70 48087.04 2021-12-03 07:08:16.000 337 21273.18 486.61 43122.72 48087.05 2021-12-03 07:08:17.000 337 21273.17 486.65 43122.72 48086.99 2021-12-03 07:08:18.000 337 21273.13 486.63 43122.72 48087.00 2021-12-03 07:08:19.000 337 21273.14 486.61 43122.73 48087.00 2021-12-03 07:08:20.000 337 21273.14 486.64 43122.75 48087.06 2021-12-03 07:08:21.000 337 21273.14 486.60 43122.76 48087.08 2021-12-03 07:08:22.000 337 21273.17 486.65 43122.76 48086.95 2021-12-03 07:08:23.000 337 21273.20 486.69 43122.78 48087.04 2021-12-03 07:08:24.000 337 21273.23 486.71 43122.77 48087.05 2021-12-03 07:08:25.000 337 21273.16 486.78 43122.77 48087.06 2021-12-03 07:08:26.000 337 21273.16 486.83 43122.74 48086.96 2021-12-03 07:08:27.000 337 21273.14 486.92 43122.71 48087.06 2021-12-03 07:08:28.000 337 21273.09 486.98 43122.69 48086.93 2021-12-03 07:08:29.000 337 21273.07 486.99 43122.65 48086.90 2021-12-03 07:08:30.000 337 21273.07 486.96 43122.60 48086.83 2021-12-03 07:08:31.000 337 21273.03 486.97 43122.60 48086.80 2021-12-03 07:08:32.000 337 21273.04 487.02 43122.56 48086.77 2021-12-03 07:08:33.000 337 21273.02 487.08 43122.55 48086.83 2021-12-03 07:08:34.000 337 21273.02 487.10 43122.53 48086.72 2021-12-03 07:08:35.000 337 21273.04 487.10 43122.56 48086.74 2021-12-03 07:08:36.000 337 21272.99 487.13 43122.55 48086.78 2021-12-03 07:08:37.000 337 21273.01 487.17 43122.53 48086.77 2021-12-03 07:08:38.000 337 21272.99 487.20 43122.52 48086.76 2021-12-03 07:08:39.000 337 21272.96 487.22 43122.48 48086.63 2021-12-03 07:08:40.000 337 21272.95 487.25 43122.44 48086.69 2021-12-03 07:08:41.000 337 21272.97 487.23 43122.46 48086.70 2021-12-03 07:08:42.000 337 21272.98 487.24 43122.46 48086.73 2021-12-03 07:08:43.000 337 21272.99 487.24 43122.44 48086.72 2021-12-03 07:08:44.000 337 21273.01 487.25 43122.48 48086.71 2021-12-03 07:08:45.000 337 21273.04 487.25 43122.48 48086.72 2021-12-03 07:08:46.000 337 21273.00 487.26 43122.47 48086.77 2021-12-03 07:08:47.000 337 21272.97 487.24 43122.51 48086.74 2021-12-03 07:08:48.000 337 21273.04 487.23 43122.53 48086.71 2021-12-03 07:08:49.000 337 21273.10 487.12 43122.58 48086.71 2021-12-03 07:08:50.000 337 21273.14 487.05 43122.65 48086.80 2021-12-03 07:08:51.000 337 21273.17 486.98 43122.73 48086.96 2021-12-03 07:08:52.000 337 21273.18 486.95 43122.80 48087.01 2021-12-03 07:08:53.000 337 21273.21 486.95 43122.83 48087.12 2021-12-03 07:08:54.000 337 21273.22 486.92 43122.88 48087.14 2021-12-03 07:08:55.000 337 21273.21 486.91 43122.90 48087.12 2021-12-03 07:08:56.000 337 21273.21 486.95 43122.93 48087.18 2021-12-03 07:08:57.000 337 21273.21 486.99 43122.94 48087.22 2021-12-03 07:08:58.000 337 21273.22 487.00 43122.92 48087.22 2021-12-03 07:08:59.000 337 21273.25 487.00 43122.91 48087.21 2021-12-03 07:09:00.000 337 21273.26 486.97 43122.91 48087.20 2021-12-03 07:09:01.000 337 21273.26 487.01 43122.91 48087.17 2021-12-03 07:09:02.000 337 21273.25 487.02 43122.92 48087.18 2021-12-03 07:09:03.000 337 21273.25 487.01 43122.95 48087.18 2021-12-03 07:09:04.000 337 21273.20 487.01 43122.93 48087.18 2021-12-03 07:09:05.000 337 21273.18 486.98 43122.93 48087.11 2021-12-03 07:09:06.000 337 21273.14 486.96 43122.94 48087.12 2021-12-03 07:09:07.000 337 21273.12 486.92 43122.95 48087.13 2021-12-03 07:09:08.000 337 21273.12 486.92 43123.00 48087.17 2021-12-03 07:09:09.000 337 21273.08 486.91 43122.96 48087.18 2021-12-03 07:09:10.000 337 21273.09 486.90 43122.97 48087.19 2021-12-03 07:09:11.000 337 21273.09 486.89 43122.94 48087.06 2021-12-03 07:09:12.000 337 21273.06 486.90 43122.90 48087.13 2021-12-03 07:09:13.000 337 21273.05 486.92 43122.87 48087.13 2021-12-03 07:09:14.000 337 21273.00 486.95 43122.86 48087.11 2021-12-03 07:09:15.000 337 21272.96 487.04 43122.84 48087.06 2021-12-03 07:09:16.000 337 21272.91 487.09 43122.75 48086.96 2021-12-03 07:09:17.000 337 21272.87 487.14 43122.71 48086.92 2021-12-03 07:09:18.000 337 21272.82 487.20 43122.64 48086.92 2021-12-03 07:09:19.000 337 21272.83 487.21 43122.62 48086.81 2021-12-03 07:09:20.000 337 21272.81 487.24 43122.60 48086.74 2021-12-03 07:09:21.000 337 21272.81 487.30 43122.53 48086.67 2021-12-03 07:09:22.000 337 21272.80 487.32 43122.54 48086.63 2021-12-03 07:09:23.000 337 21272.79 487.35 43122.51 48086.65 2021-12-03 07:09:24.000 337 21272.78 487.37 43122.53 48086.63 2021-12-03 07:09:25.000 337 21272.70 487.39 43122.54 48086.67 2021-12-03 07:09:26.000 337 21272.69 487.40 43122.54 48086.62 2021-12-03 07:09:27.000 337 21272.65 487.43 43122.51 48086.55 2021-12-03 07:09:28.000 337 21272.64 487.45 43122.50 48086.60 2021-12-03 07:09:29.000 337 21272.62 487.44 43122.50 48086.59 2021-12-03 07:09:30.000 337 21272.69 487.41 43122.55 48086.61 2021-12-03 07:09:31.000 337 21272.72 487.39 43122.55 48086.57 2021-12-03 07:09:32.000 337 21272.72 487.38 43122.56 48086.55 2021-12-03 07:09:33.000 337 21272.73 487.38 43122.52 48086.61 2021-12-03 07:09:34.000 337 21272.76 487.43 43122.53 48086.64 2021-12-03 07:09:35.000 337 21272.81 487.47 43122.52 48086.67 2021-12-03 07:09:36.000 337 21272.84 487.44 43122.48 48086.66 2021-12-03 07:09:37.000 337 21272.82 487.49 43122.46 48086.55 2021-12-03 07:09:38.000 337 21272.85 487.54 43122.45 48086.61 2021-12-03 07:09:39.000 337 21272.89 487.57 43122.42 48086.62 2021-12-03 07:09:40.000 337 21272.85 487.61 43122.39 48086.58 2021-12-03 07:09:41.000 337 21272.85 487.66 43122.38 48086.54 2021-12-03 07:09:42.000 337 21272.84 487.72 43122.32 48086.46 2021-12-03 07:09:43.000 337 21272.86 487.72 43122.27 48086.57 2021-12-03 07:09:44.000 337 21272.85 487.74 43122.25 48086.47 2021-12-03 07:09:45.000 337 21272.81 487.79 43122.25 48086.41 2021-12-03 07:09:46.000 337 21272.82 487.82 43122.22 48086.43 2021-12-03 07:09:47.000 337 21272.80 487.89 43122.16 48086.39 2021-12-03 07:09:48.000 337 21272.76 487.92 43122.13 48086.24 2021-12-03 07:09:49.000 337 21272.75 487.91 43122.09 48086.30 2021-12-03 07:09:50.000 337 21272.74 487.92 43122.07 48086.20 2021-12-03 07:09:51.000 337 21272.70 487.92 43122.08 48086.20 2021-12-03 07:09:52.000 337 21272.67 487.89 43122.09 48086.24 2021-12-03 07:09:53.000 337 21272.68 487.84 43122.13 48086.24 2021-12-03 07:09:54.000 337 21272.71 487.82 43122.17 48086.28 2021-12-03 07:09:55.000 337 21272.66 487.81 43122.17 48086.26 2021-12-03 07:09:56.000 337 21272.65 487.81 43122.19 48086.31 2021-12-03 07:09:57.000 337 21272.65 487.81 43122.19 48086.31 2021-12-03 07:09:58.000 337 21272.66 487.81 43122.21 48086.30 2021-12-03 07:09:59.000 337 21272.60 487.79 43122.20 48086.28 2021-12-03 07:10:00.000 337 21272.58 487.77 43122.22 48086.23 2021-12-03 07:10:01.000 337 21272.57 487.76 43122.25 48086.27 2021-12-03 07:10:02.000 337 21272.58 487.78 43122.27 48086.33 2021-12-03 07:10:03.000 337 21272.57 487.77 43122.23 48086.27 2021-12-03 07:10:04.000 337 21272.58 487.74 43122.25 48086.26 2021-12-03 07:10:05.000 337 21272.54 487.70 43122.26 48086.36 2021-12-03 07:10:06.000 337 21272.58 487.67 43122.30 48086.31 2021-12-03 07:10:07.000 337 21272.59 487.70 43122.34 48086.37 2021-12-03 07:10:08.000 337 21272.59 487.75 43122.30 48086.39 2021-12-03 07:10:09.000 337 21272.57 487.78 43122.29 48086.34 2021-12-03 07:10:10.000 337 21272.61 487.76 43122.28 48086.33 2021-12-03 07:10:11.000 337 21272.62 487.73 43122.24 48086.28 2021-12-03 07:10:12.000 337 21272.61 487.72 43122.26 48086.36 2021-12-03 07:10:13.000 337 21272.62 487.72 43122.28 48086.34 2021-12-03 07:10:14.000 337 21272.63 487.71 43122.24 48086.26 2021-12-03 07:10:15.000 337 21272.64 487.68 43122.24 48086.38 2021-12-03 07:10:16.000 337 21272.62 487.65 43122.26 48086.34 2021-12-03 07:10:17.000 337 21272.63 487.62 43122.27 48086.28 2021-12-03 07:10:18.000 337 21272.65 487.65 43122.26 48086.39 2021-12-03 07:10:19.000 337 21272.68 487.66 43122.22 48086.35 2021-12-03 07:10:20.000 337 21272.73 487.59 43122.22 48086.31 2021-12-03 07:10:21.000 337 21272.78 487.54 43122.25 48086.37 2021-12-03 07:10:22.000 337 21272.82 487.54 43122.27 48086.41 2021-12-03 07:10:23.000 337 21272.85 487.49 43122.31 48086.42 2021-12-03 07:10:24.000 337 21272.90 487.47 43122.34 48086.43 2021-12-03 07:10:25.000 337 21272.92 487.42 43122.36 48086.43 2021-12-03 07:10:26.000 337 21272.96 487.42 43122.36 48086.55 2021-12-03 07:10:27.000 337 21272.99 487.41 43122.34 48086.55 2021-12-03 07:10:28.000 337 21272.99 487.42 43122.32 48086.59 2021-12-03 07:10:29.000 337 21273.01 487.40 43122.30 48086.55 2021-12-03 07:10:30.000 337 21273.02 487.39 43122.28 48086.54 2021-12-03 07:10:31.000 337 21273.07 487.34 43122.31 48086.58 2021-12-03 07:10:32.000 337 21273.13 487.30 43122.37 48086.61 2021-12-03 07:10:33.000 337 21273.16 487.29 43122.36 48086.59 2021-12-03 07:10:34.000 337 21273.17 487.28 43122.39 48086.60 2021-12-03 07:10:35.000 337 21273.13 487.30 43122.42 48086.62 2021-12-03 07:10:36.000 337 21273.16 487.31 43122.48 48086.69 2021-12-03 07:10:37.000 337 21273.18 487.29 43122.48 48086.72 2021-12-03 07:10:38.000 337 21273.18 487.30 43122.48 48086.75 2021-12-03 07:10:39.000 337 21273.19 487.30 43122.50 48086.74 2021-12-03 07:10:40.000 337 21273.19 487.33 43122.53 48086.73 2021-12-03 07:10:41.000 337 21273.18 487.36 43122.51 48086.78 2021-12-03 07:10:42.000 337 21273.17 487.38 43122.48 48086.70 2021-12-03 07:10:43.000 337 21273.17 487.38 43122.50 48086.72 2021-12-03 07:10:44.000 337 21273.17 487.38 43122.49 48086.76 2021-12-03 07:10:45.000 337 21273.15 487.38 43122.50 48086.76 2021-12-03 07:10:46.000 337 21273.10 487.40 43122.47 48086.81 2021-12-03 07:10:47.000 337 21273.08 487.41 43122.47 48086.74 2021-12-03 07:10:48.000 337 21273.05 487.45 43122.46 48086.70 2021-12-03 07:10:49.000 337 21272.97 487.49 43122.44 48086.62 2021-12-03 07:10:50.000 337 21272.98 487.52 43122.41 48086.60 2021-12-03 07:10:51.000 337 21272.98 487.51 43122.37 48086.63 2021-12-03 07:10:52.000 337 21273.00 487.47 43122.40 48086.62 2021-12-03 07:10:53.000 337 21273.05 487.39 43122.40 48086.63 2021-12-03 07:10:54.000 337 21273.07 487.37 43122.41 48086.64 2021-12-03 07:10:55.000 337 21273.08 487.35 43122.46 48086.63 2021-12-03 07:10:56.000 337 21273.08 487.35 43122.48 48086.71 2021-12-03 07:10:57.000 337 21273.08 487.36 43122.48 48086.74 2021-12-03 07:10:58.000 337 21273.10 487.37 43122.52 48086.75 2021-12-03 07:10:59.000 337 21273.10 487.40 43122.56 48086.73 2021-12-03 07:11:00.000 337 21273.12 487.44 43122.53 48086.73 2021-12-03 07:11:01.000 337 21273.15 487.46 43122.52 48086.75 2021-12-03 07:11:02.000 337 21273.14 487.48 43122.52 48086.83 2021-12-03 07:11:03.000 337 21273.15 487.51 43122.51 48086.76 2021-12-03 07:11:04.000 337 21273.18 487.51 43122.50 48086.72 2021-12-03 07:11:05.000 337 21273.17 487.53 43122.49 48086.74 2021-12-03 07:11:06.000 337 21273.17 487.55 43122.51 48086.75 2021-12-03 07:11:07.000 337 21273.17 487.55 43122.50 48086.80 2021-12-03 07:11:08.000 337 21273.24 487.55 43122.49 48086.80 2021-12-03 07:11:09.000 337 21273.26 487.52 43122.50 48086.75 2021-12-03 07:11:10.000 337 21273.28 487.52 43122.51 48086.75 2021-12-03 07:11:11.000 337 21273.27 487.54 43122.52 48086.78 2021-12-03 07:11:12.000 337 21273.26 487.57 43122.54 48086.90 2021-12-03 07:11:13.000 337 21273.28 487.64 43122.54 48086.82 2021-12-03 07:11:14.000 337 21273.32 487.65 43122.53 48086.82 2021-12-03 07:11:15.000 337 21273.32 487.64 43122.53 48086.78 2021-12-03 07:11:16.000 337 21273.36 487.62 43122.53 48086.83 2021-12-03 07:11:17.000 337 21273.38 487.56 43122.53 48086.85 2021-12-03 07:11:18.000 337 21273.36 487.59 43122.53 48086.85 2021-12-03 07:11:19.000 337 21273.39 487.59 43122.55 48086.86 2021-12-03 07:11:20.000 337 21273.37 487.61 43122.58 48086.89 2021-12-03 07:11:21.000 337 21273.38 487.59 43122.59 48086.96 2021-12-03 07:11:22.000 337 21273.38 487.57 43122.59 48086.94 2021-12-03 07:11:23.000 337 21273.40 487.53 43122.62 48087.01 2021-12-03 07:11:24.000 337 21273.40 487.52 43122.61 48086.88 2021-12-03 07:11:25.000 337 21273.39 487.51 43122.64 48086.96 2021-12-03 07:11:26.000 337 21273.42 487.46 43122.64 48087.01 2021-12-03 07:11:27.000 337 21273.44 487.37 43122.66 48087.04 2021-12-03 07:11:28.000 337 21273.43 487.35 43122.65 48087.05 2021-12-03 07:11:29.000 337 21273.46 487.32 43122.68 48087.04 2021-12-03 07:11:30.000 337 21273.45 487.26 43122.69 48087.03 2021-12-03 07:11:31.000 337 21273.45 487.23 43122.73 48087.06 2021-12-03 07:11:32.000 337 21273.42 487.23 43122.76 48087.05 2021-12-03 07:11:33.000 337 21273.35 487.29 43122.73 48087.11 2021-12-03 07:11:34.000 337 21273.30 487.32 43122.74 48087.04 2021-12-03 07:11:35.000 337 21273.30 487.30 43122.72 48087.01 2021-12-03 07:11:36.000 337 21273.31 487.27 43122.71 48087.07 2021-12-03 07:11:37.000 337 21273.27 487.23 43122.74 48087.01 2021-12-03 07:11:38.000 337 21273.26 487.16 43122.77 48087.02 2021-12-03 07:11:39.000 337 21273.27 487.15 43122.81 48087.04 2021-12-03 07:11:40.000 337 21273.25 487.14 43122.76 48087.08 2021-12-03 07:11:41.000 337 21273.23 487.09 43122.80 48087.01 2021-12-03 07:11:42.000 337 21273.23 487.10 43122.81 48087.05 2021-12-03 07:11:43.000 337 21273.18 487.11 43122.80 48087.12 2021-12-03 07:11:44.000 337 21273.16 487.08 43122.83 48087.13 2021-12-03 07:11:45.000 337 21273.15 487.03 43122.84 48087.14 2021-12-03 07:11:46.000 337 21273.15 487.01 43122.87 48087.10 2021-12-03 07:11:47.000 337 21273.15 487.02 43122.84 48087.08 2021-12-03 07:11:48.000 337 21273.16 487.06 43122.83 48087.07 2021-12-03 07:11:49.000 337 21273.18 487.07 43122.81 48087.05 2021-12-03 07:11:50.000 337 21273.18 487.05 43122.80 48087.08 2021-12-03 07:11:51.000 337 21273.19 487.04 43122.84 48087.08 2021-12-03 07:11:52.000 337 21273.20 487.05 43122.82 48087.06 2021-12-03 07:11:53.000 337 21273.27 487.02 43122.81 48087.15 2021-12-03 07:11:54.000 337 21273.31 486.95 43122.80 48087.14 2021-12-03 07:11:55.000 337 21273.32 486.92 43122.79 48087.09 2021-12-03 07:11:56.000 337 21273.37 486.88 43122.82 48087.10 2021-12-03 07:11:57.000 337 21273.42 486.86 43122.84 48087.12 2021-12-03 07:11:58.000 337 21273.44 486.80 43122.83 48087.17 2021-12-03 07:11:59.000 337 21273.44 486.77 43122.85 48087.27 2021-12-03 07:12:00.000 337 21273.47 486.77 43122.87 48087.22 2021-12-03 07:12:01.000 337 21273.51 486.78 43122.87 48087.24 2021-12-03 07:12:02.000 337 21273.53 486.78 43122.89 48087.35 2021-12-03 07:12:03.000 337 21273.57 486.79 43122.87 48087.29 2021-12-03 07:12:04.000 337 21273.61 486.79 43122.90 48087.23 2021-12-03 07:12:05.000 337 21273.63 486.80 43122.88 48087.32 2021-12-03 07:12:06.000 337 21273.62 486.78 43122.86 48087.35 2021-12-03 07:12:07.000 337 21273.66 486.79 43122.88 48087.34 2021-12-03 07:12:08.000 337 21273.68 486.82 43122.85 48087.36 2021-12-03 07:12:09.000 337 21273.71 486.91 43122.82 48087.34 2021-12-03 07:12:10.000 337 21273.76 486.97 43122.79 48087.33 2021-12-03 07:12:11.000 337 21273.77 487.04 43122.77 48087.31 2021-12-03 07:12:12.000 337 21273.83 487.10 43122.73 48087.31 2021-12-03 07:12:13.000 337 21273.84 487.14 43122.71 48087.29 2021-12-03 07:12:14.000 337 21273.85 487.19 43122.68 48087.21 2021-12-03 07:12:15.000 337 21273.81 487.26 43122.62 48087.21 2021-12-03 07:12:16.000 337 21273.77 487.29 43122.59 48087.13 2021-12-03 07:12:17.000 337 21273.75 487.34 43122.55 48087.15 2021-12-03 07:12:18.000 337 21273.75 487.35 43122.54 48087.14 2021-12-03 07:12:19.000 337 21273.71 487.34 43122.51 48087.11 2021-12-03 07:12:20.000 337 21273.69 487.37 43122.53 48086.98 2021-12-03 07:12:21.000 337 21273.70 487.36 43122.55 48087.04 2021-12-03 07:12:22.000 337 21273.68 487.34 43122.56 48087.06 2021-12-03 07:12:23.000 337 21273.64 487.34 43122.57 48087.05 2021-12-03 07:12:24.000 337 21273.68 487.31 43122.59 48087.08 2021-12-03 07:12:25.000 337 21273.70 487.30 43122.60 48087.09 2021-12-03 07:12:26.000 337 21273.64 487.31 43122.60 48087.02 2021-12-03 07:12:27.000 337 21273.57 487.32 43122.59 48087.06 2021-12-03 07:12:28.000 337 21273.50 487.38 43122.58 48087.07 2021-12-03 07:12:29.000 337 21273.43 487.41 43122.53 48087.00 2021-12-03 07:12:30.000 337 21273.41 487.39 43122.48 48086.94 2021-12-03 07:12:31.000 337 21273.34 487.43 43122.44 48086.83 2021-12-03 07:12:32.000 337 21273.35 487.42 43122.45 48086.76 2021-12-03 07:12:33.000 337 21273.31 487.43 43122.41 48086.81 2021-12-03 07:12:34.000 337 21273.29 487.41 43122.40 48086.79 2021-12-03 07:12:35.000 337 21273.28 487.39 43122.40 48086.80 2021-12-03 07:12:36.000 337 21273.27 487.37 43122.37 48086.75 2021-12-03 07:12:37.000 337 21273.29 487.35 43122.34 48086.72 2021-12-03 07:12:38.000 337 21273.29 487.35 43122.33 48086.67 2021-12-03 07:12:39.000 337 21273.28 487.34 43122.35 48086.67 2021-12-03 07:12:40.000 337 21273.28 487.36 43122.34 48086.79 2021-12-03 07:12:41.000 337 21273.32 487.34 43122.33 48086.69 2021-12-03 07:12:42.000 337 21273.33 487.28 43122.32 48086.72 2021-12-03 07:12:43.000 337 21273.33 487.26 43122.32 48086.73 2021-12-03 07:12:44.000 337 21273.38 487.26 43122.31 48086.73 2021-12-03 07:12:45.000 337 21273.39 487.25 43122.27 48086.64 2021-12-03 07:12:46.000 337 21273.38 487.23 43122.27 48086.71 2021-12-03 07:12:47.000 337 21273.43 487.18 43122.22 48086.63 2021-12-03 07:12:48.000 337 21273.45 487.11 43122.26 48086.67 2021-12-03 07:12:49.000 337 21273.47 487.07 43122.27 48086.70 2021-12-03 07:12:50.000 337 21273.50 487.03 43122.27 48086.74 2021-12-03 07:12:51.000 337 21273.52 487.02 43122.26 48086.78 2021-12-03 07:12:52.000 337 21273.62 486.97 43122.27 48086.79 2021-12-03 07:12:53.000 337 21273.64 486.95 43122.29 48086.76 2021-12-03 07:12:54.000 337 21273.65 486.92 43122.29 48086.84 2021-12-03 07:12:55.000 337 21273.68 486.92 43122.32 48086.89 2021-12-03 07:12:56.000 337 21273.66 486.94 43122.32 48086.88 2021-12-03 07:12:57.000 337 21273.67 486.92 43122.27 48086.83 2021-12-03 07:12:58.000 337 21273.68 486.85 43122.27 48086.79 2021-12-03 07:12:59.000 337 21273.74 486.79 43122.28 48086.91 2021-12-03 07:13:00.000 337 21273.75 486.75 43122.29 48086.89 2021-12-03 07:13:01.000 337 21273.80 486.67 43122.34 48086.85 2021-12-03 07:13:02.000 337 21273.82 486.58 43122.32 48086.86 2021-12-03 07:13:03.000 337 21273.86 486.53 43122.33 48086.91 2021-12-03 07:13:04.000 337 21273.89 486.51 43122.37 48086.99 2021-12-03 07:13:05.000 337 21273.88 486.49 43122.41 48087.03 2021-12-03 07:13:06.000 337 21273.90 486.46 43122.40 48087.00 2021-12-03 07:13:07.000 337 21273.91 486.43 43122.40 48086.99 2021-12-03 07:13:08.000 337 21273.89 486.43 43122.41 48087.02 2021-12-03 07:13:09.000 337 21273.89 486.42 43122.40 48087.03 2021-12-03 07:13:10.000 337 21273.84 486.42 43122.41 48087.07 2021-12-03 07:13:11.000 337 21273.84 486.40 43122.42 48086.93 2021-12-03 07:13:12.000 337 21273.88 486.35 43122.42 48086.98 2021-12-03 07:13:13.000 337 21273.84 486.38 43122.47 48087.03 2021-12-03 07:13:14.000 337 21273.85 486.38 43122.46 48087.03 2021-12-03 07:13:15.000 337 21273.80 486.38 43122.47 48087.00 2021-12-03 07:13:16.000 337 21273.76 486.41 43122.47 48087.11 2021-12-03 07:13:17.000 337 21273.75 486.44 43122.47 48087.06 2021-12-03 07:13:18.000 337 21273.72 486.46 43122.46 48086.98 2021-12-03 07:13:19.000 337 21273.69 486.44 43122.43 48086.93 2021-12-03 07:13:20.000 337 21273.72 486.45 43122.47 48086.97 2021-12-03 07:13:21.000 337 21273.75 486.44 43122.46 48087.00 2021-12-03 07:13:22.000 337 21273.73 486.43 43122.48 48087.04 2021-12-03 07:13:23.000 337 21273.68 486.43 43122.48 48086.96 2021-12-03 07:13:24.000 337 21273.68 486.43 43122.47 48086.96 2021-12-03 07:13:25.000 337 21273.66 486.42 43122.49 48087.01 2021-12-03 07:13:26.000 337 21273.66 486.42 43122.50 48086.99 2021-12-03 07:13:27.000 337 21273.64 486.44 43122.51 48087.01 2021-12-03 07:13:28.000 337 21273.65 486.40 43122.46 48087.00 2021-12-03 07:13:29.000 337 21273.63 486.38 43122.47 48086.95 2021-12-03 07:13:30.000 337 21273.63 486.40 43122.45 48086.96 2021-12-03 07:13:31.000 337 21273.64 486.40 43122.42 48086.92 2021-12-03 07:13:32.000 337 21273.66 486.38 43122.41 48087.03 2021-12-03 07:13:33.000 337 21273.65 486.37 43122.41 48086.94 2021-12-03 07:13:34.000 337 21273.65 486.36 43122.38 48086.92 2021-12-03 07:13:35.000 337 21273.70 486.33 43122.38 48086.92 2021-12-03 07:13:36.000 337 21273.72 486.29 43122.41 48086.92 2021-12-03 07:13:37.000 337 21273.72 486.24 43122.42 48086.94 2021-12-03 07:13:38.000 337 21273.77 486.20 43122.44 48086.96 2021-12-03 07:13:39.000 337 21273.78 486.15 43122.47 48086.93 2021-12-03 07:13:40.000 337 21273.81 486.07 43122.51 48086.99 2021-12-03 07:13:41.000 337 21273.80 486.02 43122.54 48087.05 2021-12-03 07:13:42.000 337 21273.84 485.94 43122.62 48087.15 2021-12-03 07:13:43.000 337 21273.86 485.89 43122.69 48087.22 2021-12-03 07:13:44.000 337 21273.86 485.83 43122.72 48087.28 2021-12-03 07:13:45.000 337 21273.90 485.78 43122.78 48087.31 2021-12-03 07:13:46.000 337 21273.90 485.72 43122.83 48087.34 2021-12-03 07:13:47.000 337 21273.91 485.70 43122.85 48087.38 2021-12-03 07:13:48.000 337 21273.93 485.63 43122.89 48087.52 2021-12-03 07:13:49.000 337 21273.94 485.61 43122.91 48087.54 2021-12-03 07:13:50.000 337 21273.97 485.58 43122.94 48087.55 2021-12-03 07:13:51.000 337 21274.00 485.51 43122.97 48087.57 2021-12-03 07:13:52.000 337 21274.07 485.46 43123.02 48087.60 2021-12-03 07:13:53.000 337 21274.04 485.44 43123.05 48087.59 2021-12-03 07:13:54.000 337 21274.08 485.45 43123.07 48087.76 2021-12-03 07:13:55.000 337 21274.12 485.52 43123.08 48087.72 2021-12-03 07:13:56.000 337 21274.10 485.55 43123.00 48087.67 2021-12-03 07:13:57.000 337 21274.11 485.51 43122.98 48087.67 2021-12-03 07:13:58.000 337 21274.15 485.50 43122.97 48087.62 2021-12-03 07:13:59.000 337 21274.17 485.48 43122.98 48087.63 2021-12-03 07:14:00.000 337 21274.21 485.44 43122.98 48087.66 2021-12-03 07:14:01.000 337 21274.22 485.42 43122.98 48087.68 2021-12-03 07:14:02.000 337 21274.22 485.41 43123.01 48087.73 2021-12-03 07:14:03.000 337 21274.27 485.38 43123.00 48087.74 2021-12-03 07:14:04.000 337 21274.35 485.30 43123.02 48087.62 2021-12-03 07:14:05.000 337 21274.39 485.26 43123.08 48087.77 2021-12-03 07:14:06.000 337 21274.42 485.26 43123.09 48087.89 2021-12-03 07:14:07.000 337 21274.43 485.31 43123.08 48087.85 2021-12-03 07:14:08.000 337 21274.33 485.41 43123.07 48087.83 2021-12-03 07:14:09.000 337 21274.24 485.49 43122.99 48087.79 2021-12-03 07:14:10.000 337 21274.18 485.58 43122.92 48087.68 2021-12-03 07:14:11.000 337 21274.15 485.64 43122.86 48087.53 2021-12-03 07:14:12.000 337 21274.12 485.65 43122.76 48087.48 2021-12-03 07:14:13.000 337 21274.11 485.68 43122.73 48087.51 2021-12-03 07:14:14.000 337 21274.18 485.67 43122.72 48087.41 2021-12-03 07:14:15.000 337 21274.21 485.64 43122.73 48087.39 2021-12-03 07:14:16.000 337 21274.25 485.60 43122.73 48087.50 2021-12-03 07:14:17.000 337 21274.27 485.59 43122.73 48087.48 2021-12-03 07:14:18.000 337 21274.28 485.61 43122.72 48087.39 2021-12-03 07:14:19.000 337 21274.32 485.60 43122.69 48087.46 2021-12-03 07:14:20.000 337 21274.37 485.60 43122.73 48087.50 2021-12-03 07:14:21.000 337 21274.41 485.59 43122.73 48087.52 2021-12-03 07:14:22.000 337 21274.44 485.59 43122.72 48087.54 2021-12-03 07:14:23.000 337 21274.44 485.61 43122.72 48087.56 2021-12-03 07:14:24.000 337 21274.45 485.59 43122.76 48087.54 2021-12-03 07:14:25.000 337 21274.45 485.60 43122.73 48087.53 2021-12-03 07:14:26.000 337 21274.46 485.61 43122.72 48087.53 2021-12-03 07:14:27.000 337 21274.50 485.61 43122.72 48087.50 2021-12-03 07:14:28.000 337 21274.51 485.58 43122.70 48087.58 2021-12-03 07:14:29.000 337 21274.44 485.58 43122.67 48087.52 2021-12-03 07:14:30.000 337 21274.40 485.58 43122.64 48087.49 2021-12-03 07:14:31.000 337 21274.39 485.56 43122.64 48087.45 2021-12-03 07:14:32.000 337 21274.35 485.49 43122.67 48087.45 2021-12-03 07:14:33.000 337 21274.34 485.47 43122.65 48087.43 2021-12-03 07:14:34.000 337 21274.33 485.47 43122.66 48087.45 2021-12-03 07:14:35.000 337 21274.30 485.47 43122.69 48087.44 2021-12-03 07:14:36.000 337 21274.24 485.53 43122.67 48087.40 2021-12-03 07:14:37.000 337 21274.18 485.50 43122.63 48087.34 2021-12-03 07:14:38.000 337 21274.14 485.51 43122.61 48087.39 2021-12-03 07:14:39.000 337 21274.11 485.52 43122.60 48087.37 2021-12-03 07:14:40.000 337 21274.10 485.54 43122.62 48087.28 2021-12-03 07:14:41.000 337 21274.07 485.52 43122.60 48087.26 2021-12-03 07:14:42.000 337 21274.06 485.52 43122.60 48087.28 2021-12-03 07:14:43.000 337 21274.10 485.47 43122.65 48087.30 2021-12-03 07:14:44.000 337 21274.17 485.43 43122.63 48087.36 2021-12-03 07:14:45.000 337 21274.18 485.45 43122.68 48087.37 2021-12-03 07:14:46.000 337 21274.20 485.50 43122.74 48087.40 2021-12-03 07:14:47.000 337 21274.19 485.60 43122.68 48087.40 2021-12-03 07:14:48.000 337 21274.19 485.60 43122.64 48087.34 2021-12-03 07:14:49.000 337 21274.19 485.59 43122.62 48087.32 2021-12-03 07:14:50.000 337 21274.22 485.54 43122.63 48087.33 2021-12-03 07:14:51.000 337 21274.16 485.57 43122.63 48087.35 2021-12-03 07:14:52.000 337 21274.09 485.63 43122.64 48087.34 2021-12-03 07:14:53.000 337 21274.06 485.67 43122.62 48087.33 2021-12-03 07:14:54.000 337 21274.01 485.69 43122.59 48087.18 2021-12-03 07:14:55.000 337 21273.98 485.67 43122.59 48087.20 2021-12-03 07:14:56.000 337 21273.93 485.63 43122.55 48087.23 2021-12-03 07:14:57.000 337 21273.90 485.61 43122.55 48087.14 2021-12-03 07:14:58.000 337 21273.88 485.55 43122.59 48087.14 2021-12-03 07:14:59.000 337 21273.87 485.51 43122.59 48087.12 2021-12-03 07:15:00.000 337 21273.88 485.44 43122.57 48087.19 2021-12-03 07:15:01.000 337 21273.86 485.43 43122.63 48087.21 2021-12-03 07:15:02.000 337 21273.91 485.40 43122.67 48087.14 2021-12-03 07:15:03.000 337 21273.96 485.32 43122.72 48087.23 2021-12-03 07:15:04.000 337 21274.02 485.22 43122.78 48087.28 2021-12-03 07:15:05.000 337 21274.07 485.15 43122.85 48087.38 2021-12-03 07:15:06.000 337 21274.11 485.11 43122.96 48087.52 2021-12-03 07:15:07.000 337 21274.12 485.10 43123.01 48087.58 2021-12-03 07:15:08.000 337 21274.10 485.13 43123.04 48087.64 2021-12-03 07:15:09.000 337 21274.11 485.14 43123.04 48087.68 2021-12-03 07:15:10.000 337 21274.13 485.14 43123.07 48087.66 2021-12-03 07:15:11.000 337 21274.12 485.15 43123.06 48087.63 2021-12-03 07:15:12.000 337 21274.10 485.18 43123.05 48087.63 2021-12-03 07:15:13.000 337 21274.09 485.16 43123.10 48087.65 2021-12-03 07:15:14.000 337 21274.06 485.13 43123.07 48087.68 2021-12-03 07:15:15.000 337 21274.00 485.16 43123.09 48087.65 2021-12-03 07:15:16.000 337 21273.96 485.23 43123.08 48087.60 2021-12-03 07:15:17.000 337 21273.94 485.32 43123.04 48087.54 2021-12-03 07:15:18.000 337 21273.95 485.32 43123.00 48087.55 2021-12-03 07:15:19.000 337 21273.91 485.37 43122.94 48087.50 2021-12-03 07:15:20.000 337 21273.92 485.40 43122.91 48087.47 2021-12-03 07:15:21.000 337 21273.92 485.41 43122.88 48087.42 2021-12-03 07:15:22.000 337 21273.87 485.45 43122.83 48087.31 2021-12-03 07:15:23.000 337 21273.80 485.52 43122.76 48087.34 2021-12-03 07:15:24.000 337 21273.78 485.54 43122.70 48087.26 2021-12-03 07:15:25.000 337 21273.81 485.53 43122.68 48087.30 2021-12-03 07:15:26.000 337 21273.80 485.52 43122.61 48087.22 2021-12-03 07:15:27.000 337 21273.77 485.50 43122.62 48087.20 2021-12-03 07:15:28.000 337 21273.82 485.47 43122.62 48087.20 2021-12-03 07:15:29.000 337 21273.86 485.45 43122.63 48087.19 2021-12-03 07:15:30.000 337 21273.86 485.45 43122.67 48087.15 2021-12-03 07:15:31.000 337 21273.88 485.46 43122.71 48087.20 2021-12-03 07:15:32.000 337 21273.87 485.49 43122.69 48087.32 2021-12-03 07:15:33.000 337 21273.88 485.53 43122.65 48087.22 2021-12-03 07:15:34.000 337 21273.90 485.56 43122.65 48087.24 2021-12-03 07:15:35.000 337 21273.87 485.62 43122.69 48087.24 2021-12-03 07:15:36.000 337 21273.86 485.68 43122.69 48087.23 2021-12-03 07:15:37.000 337 21273.87 485.71 43122.64 48087.23 2021-12-03 07:15:38.000 337 21273.88 485.72 43122.65 48087.16 2021-12-03 07:15:39.000 337 21273.88 485.73 43122.62 48087.16 2021-12-03 07:15:40.000 337 21273.89 485.74 43122.60 48087.16 2021-12-03 07:15:41.000 337 21273.90 485.73 43122.62 48087.21 2021-12-03 07:15:42.000 337 21273.90 485.71 43122.63 48087.22 2021-12-03 07:15:43.000 337 21273.90 485.75 43122.63 48087.22 2021-12-03 07:15:44.000 337 21273.86 485.75 43122.66 48087.16 2021-12-03 07:15:45.000 337 21273.90 485.70 43122.73 48087.22 2021-12-03 07:15:46.000 337 21273.88 485.72 43122.71 48087.24 2021-12-03 07:15:47.000 337 21273.79 485.79 43122.68 48087.25 2021-12-03 07:15:48.000 337 21273.80 485.83 43122.67 48087.26 2021-12-03 07:15:49.000 337 21273.78 485.88 43122.62 48087.18 2021-12-03 07:15:50.000 337 21273.74 485.92 43122.57 48087.08 2021-12-03 07:15:51.000 337 21273.73 485.92 43122.58 48087.13 2021-12-03 07:15:52.000 337 21273.71 485.93 43122.57 48087.06 2021-12-03 07:15:53.000 337 21273.72 485.89 43122.56 48086.94 2021-12-03 07:15:54.000 337 21273.66 485.87 43122.54 48087.00 2021-12-03 07:15:55.000 337 21273.67 485.85 43122.57 48087.04 2021-12-03 07:15:56.000 337 21273.68 485.83 43122.53 48087.07 2021-12-03 07:15:57.000 337 21273.72 485.82 43122.53 48087.07 2021-12-03 07:15:58.000 337 21273.74 485.82 43122.54 48087.03 2021-12-03 07:15:59.000 337 21273.73 485.84 43122.54 48087.00 2021-12-03 07:16:00.000 337 21273.72 485.90 43122.56 48087.06 2021-12-03 07:16:01.000 337 21273.77 485.88 43122.55 48087.00 2021-12-03 07:16:02.000 337 21273.76 485.80 43122.54 48087.00 2021-12-03 07:16:03.000 337 21273.73 485.78 43122.57 48087.07 2021-12-03 07:16:04.000 337 21273.73 485.75 43122.59 48087.09 2021-12-03 07:16:05.000 337 21273.73 485.73 43122.59 48087.11 2021-12-03 07:16:06.000 337 21273.75 485.73 43122.57 48087.12 2021-12-03 07:16:07.000 337 21273.74 485.72 43122.57 48087.09 2021-12-03 07:16:08.000 337 21273.70 485.68 43122.57 48087.03 2021-12-03 07:16:09.000 337 21273.73 485.63 43122.60 48087.06 2021-12-03 07:16:10.000 337 21273.75 485.60 43122.61 48087.08 2021-12-03 07:16:11.000 337 21273.74 485.59 43122.62 48087.16 2021-12-03 07:16:12.000 337 21273.75 485.57 43122.66 48087.13 2021-12-03 07:16:13.000 337 21273.73 485.53 43122.71 48087.21 2021-12-03 07:16:14.000 337 21273.72 485.51 43122.71 48087.18 2021-12-03 07:16:15.000 337 21273.69 485.50 43122.73 48087.20 2021-12-03 07:16:16.000 337 21273.66 485.50 43122.75 48087.15 2021-12-03 07:16:17.000 337 21273.65 485.53 43122.75 48087.20 2021-12-03 07:16:18.000 337 21273.64 485.52 43122.75 48087.17 2021-12-03 07:16:19.000 337 21273.65 485.51 43122.76 48087.19 2021-12-03 07:16:20.000 337 21273.76 485.40 43122.84 48087.23 2021-12-03 07:16:21.000 337 21273.84 485.32 43122.90 48087.32 2021-12-03 07:16:22.000 337 21273.76 485.41 43122.94 48087.40 2021-12-03 07:16:23.000 337 21273.68 485.48 43122.88 48087.40 2021-12-03 07:16:24.000 337 21273.63 485.55 43122.86 48087.20 2021-12-03 07:16:25.000 337 21273.57 485.55 43122.83 48087.25 2021-12-03 07:16:26.000 337 21273.57 485.58 43122.80 48087.23 2021-12-03 07:16:27.000 337 21273.53 485.58 43122.74 48087.20 2021-12-03 07:16:28.000 337 21273.46 485.55 43122.74 48087.18 2021-12-03 07:16:29.000 337 21273.48 485.53 43122.76 48087.15 2021-12-03 07:16:30.000 337 21273.46 485.49 43122.73 48087.05 2021-12-03 07:16:31.000 337 21273.43 485.47 43122.76 48087.14 2021-12-03 07:16:32.000 337 21273.44 485.43 43122.76 48087.12 2021-12-03 07:16:33.000 337 21273.48 485.40 43122.76 48087.14 2021-12-03 07:16:34.000 337 21273.48 485.37 43122.77 48087.16 2021-12-03 07:16:35.000 337 21273.49 485.31 43122.76 48087.14 2021-12-03 07:16:36.000 337 21273.49 485.27 43122.80 48087.11 2021-12-03 07:16:37.000 337 21273.51 485.28 43122.82 48087.17 2021-12-03 07:16:38.000 337 21273.48 485.32 43122.83 48087.18 2021-12-03 07:16:39.000 337 21273.48 485.33 43122.80 48087.17 2021-12-03 07:16:40.000 337 21273.48 485.31 43122.80 48087.20 2021-12-03 07:16:41.000 337 21273.50 485.31 43122.75 48087.17 2021-12-03 07:16:42.000 337 21273.50 485.27 43122.79 48087.18 2021-12-03 07:16:43.000 337 21273.49 485.27 43122.80 48087.17 2021-12-03 07:16:44.000 337 21273.52 485.30 43122.82 48087.22 2021-12-03 07:16:45.000 337 21273.48 485.35 43122.77 48087.22 2021-12-03 07:16:46.000 337 21273.47 485.36 43122.75 48087.16 2021-12-03 07:16:47.000 337 21273.50 485.36 43122.76 48087.13 2021-12-03 07:16:48.000 337 21273.55 485.35 43122.79 48087.14 2021-12-03 07:16:49.000 337 21273.56 485.34 43122.79 48087.15 2021-12-03 07:16:50.000 337 21273.56 485.36 43122.81 48087.26 2021-12-03 07:16:51.000 337 21273.58 485.36 43122.83 48087.23 2021-12-03 07:16:52.000 337 21273.59 485.36 43122.84 48087.23 2021-12-03 07:16:53.000 337 21273.54 485.42 43122.84 48087.20 2021-12-03 07:16:54.000 337 21273.48 485.48 43122.83 48087.19 2021-12-03 07:16:55.000 337 21273.44 485.48 43122.84 48087.21 2021-12-03 07:16:56.000 337 21273.48 485.45 43122.83 48087.20 2021-12-03 07:16:57.000 337 21273.48 485.48 43122.85 48087.21 2021-12-03 07:16:58.000 337 21273.50 485.51 43122.86 48087.19 2021-12-03 07:16:59.000 337 21273.52 485.55 43122.88 48087.26 2021-12-03 07:17:00.000 337 21273.50 485.56 43122.89 48087.23 2021-12-03 07:17:01.000 337 21273.48 485.60 43122.90 48087.29 2021-12-03 07:17:02.000 337 21273.52 485.64 43122.89 48087.20 2021-12-03 07:17:03.000 337 21273.49 485.71 43122.86 48087.22 2021-12-03 07:17:04.000 337 21273.48 485.74 43122.85 48087.24 2021-12-03 07:17:05.000 337 21273.50 485.79 43122.88 48087.26 2021-12-03 07:17:06.000 337 21273.46 485.81 43122.88 48087.21 2021-12-03 07:17:07.000 337 21273.42 485.82 43122.87 48087.29 2021-12-03 07:17:08.000 337 21273.44 485.84 43122.85 48087.24 2021-12-03 07:17:09.000 337 21273.41 485.86 43122.86 48087.11 2021-12-03 07:17:10.000 337 21273.38 485.92 43122.88 48087.16 2021-12-03 07:17:11.000 337 21273.35 485.94 43122.85 48087.18 2021-12-03 07:17:12.000 337 21273.34 485.93 43122.86 48087.10 2021-12-03 07:17:13.000 337 21273.31 485.96 43122.90 48087.13 2021-12-03 07:17:14.000 337 21273.27 485.97 43122.90 48087.20 2021-12-03 07:17:15.000 337 21273.24 485.99 43122.87 48087.11 2021-12-03 07:17:16.000 337 21273.21 485.97 43122.88 48087.14 2021-12-03 07:17:17.000 337 21273.22 485.97 43122.88 48087.12 2021-12-03 07:17:18.000 337 21273.20 485.98 43122.86 48087.14 2021-12-03 07:17:19.000 337 21273.20 485.99 43122.88 48087.03 2021-12-03 07:17:20.000 337 21273.25 485.93 43122.87 48087.07 2021-12-03 07:17:21.000 337 21273.42 485.75 43122.91 48087.15 2021-12-03 07:17:22.000 337 21273.43 485.79 43122.98 48087.25 2021-12-03 07:17:23.000 337 21273.30 485.93 43122.89 48087.20 2021-12-03 07:17:24.000 337 21273.25 486.01 43122.86 48087.16 2021-12-03 07:17:25.000 337 21273.22 486.03 43122.82 48087.10 2021-12-03 07:17:26.000 337 21273.20 485.99 43122.81 48087.03 2021-12-03 07:17:27.000 337 21273.18 485.98 43122.79 48086.92 2021-12-03 07:17:28.000 337 21273.16 485.95 43122.75 48086.95 2021-12-03 07:17:29.000 337 21273.17 485.94 43122.75 48086.98 2021-12-03 07:17:30.000 337 21273.18 485.88 43122.73 48086.98 2021-12-03 07:17:31.000 337 21273.23 485.84 43122.75 48086.99 2021-12-03 07:17:32.000 337 21273.24 485.80 43122.75 48087.00 2021-12-03 07:17:33.000 337 21273.24 485.76 43122.76 48086.97 2021-12-03 07:17:34.000 337 21273.26 485.74 43122.74 48087.00 2021-12-03 07:17:35.000 337 21273.25 485.71 43122.77 48087.00 2021-12-03 07:17:36.000 337 21273.27 485.68 43122.77 48087.05 2021-12-03 07:17:37.000 337 21273.27 485.63 43122.78 48087.06 2021-12-03 07:17:38.000 337 21273.29 485.60 43122.77 48087.01 2021-12-03 07:17:39.000 337 21273.32 485.57 43122.77 48087.03 2021-12-03 07:17:40.000 337 21273.29 485.57 43122.78 48087.04 2021-12-03 07:17:41.000 337 21273.33 485.55 43122.81 48087.08 2021-12-03 07:17:42.000 337 21273.36 485.50 43122.82 48087.12 2021-12-03 07:17:43.000 337 21273.38 485.47 43122.80 48087.12 2021-12-03 07:17:44.000 337 21273.40 485.43 43122.84 48087.12 2021-12-03 07:17:45.000 337 21273.43 485.45 43122.83 48087.12 2021-12-03 07:17:46.000 337 21273.43 485.49 43122.83 48087.12 2021-12-03 07:17:47.000 337 21273.40 485.51 43122.81 48087.19 2021-12-03 07:17:48.000 337 21273.41 485.53 43122.78 48087.15 2021-12-03 07:17:49.000 337 21273.41 485.54 43122.79 48087.06 2021-12-03 07:17:50.000 337 21273.37 485.62 43122.76 48087.12 2021-12-03 07:17:51.000 337 21273.37 485.64 43122.76 48087.12 2021-12-03 07:17:52.000 337 21273.31 485.71 43122.75 48087.13 2021-12-03 07:17:53.000 337 21273.28 485.75 43122.73 48087.05 2021-12-03 07:17:54.000 337 21273.27 485.80 43122.75 48087.00 2021-12-03 07:17:55.000 337 21273.23 485.88 43122.76 48086.97 2021-12-03 07:17:56.000 337 21273.18 485.95 43122.74 48086.96 2021-12-03 07:17:57.000 337 21273.15 486.01 43122.72 48086.97 2021-12-03 07:17:58.000 337 21273.09 486.07 43122.69 48086.95 2021-12-03 07:17:59.000 337 21273.09 486.09 43122.65 48086.86 2021-12-03 07:18:00.000 337 21273.07 486.11 43122.65 48086.86 2021-12-03 07:18:01.000 337 21273.08 486.13 43122.66 48086.88 2021-12-03 07:18:02.000 337 21273.06 486.12 43122.67 48086.90 2021-12-03 07:18:03.000 337 21273.03 486.10 43122.70 48086.92 2021-12-03 07:18:04.000 337 21273.06 486.09 43122.72 48086.91 2021-12-03 07:18:05.000 337 21273.05 486.09 43122.72 48086.88 2021-12-03 07:18:06.000 337 21273.03 486.10 43122.71 48086.94 2021-12-03 07:18:07.000 337 21273.00 486.13 43122.74 48086.98 2021-12-03 07:18:08.000 337 21272.96 486.19 43122.71 48086.90 2021-12-03 07:18:09.000 337 21272.90 486.29 43122.64 48086.83 2021-12-03 07:18:10.000 337 21272.83 486.35 43122.57 48086.74 2021-12-03 07:18:11.000 337 21272.80 486.34 43122.53 48086.67 2021-12-03 07:18:12.000 337 21272.78 486.32 43122.50 48086.64 2021-12-03 07:18:13.000 337 21272.81 486.31 43122.47 48086.61 2021-12-03 07:18:14.000 337 21272.80 486.33 43122.45 48086.61 2021-12-03 07:18:15.000 337 21272.79 486.33 43122.47 48086.56 2021-12-03 07:18:16.000 337 21272.79 486.32 43122.48 48086.53 2021-12-03 07:18:17.000 337 21272.79 486.33 43122.50 48086.52 2021-12-03 07:18:18.000 337 21272.78 486.33 43122.51 48086.59 2021-12-03 07:18:19.000 337 21272.78 486.37 43122.48 48086.59 2021-12-03 07:18:20.000 337 21272.79 486.37 43122.48 48086.56 2021-12-03 07:18:21.000 337 21272.81 486.38 43122.50 48086.55 2021-12-03 07:18:22.000 337 21272.84 486.35 43122.50 48086.61 2021-12-03 07:18:23.000 337 21272.88 486.34 43122.51 48086.64 2021-12-03 07:18:24.000 337 21272.86 486.35 43122.53 48086.68 2021-12-03 07:18:25.000 337 21272.85 486.35 43122.54 48086.58 2021-12-03 07:18:26.000 337 21272.88 486.35 43122.57 48086.64 2021-12-03 07:18:27.000 337 21272.85 486.34 43122.52 48086.66 2021-12-03 07:18:28.000 337 21272.84 486.30 43122.49 48086.68 2021-12-03 07:18:29.000 337 21272.86 486.25 43122.55 48086.65 2021-12-03 07:18:30.000 337 21272.91 486.19 43122.55 48086.65 2021-12-03 07:18:31.000 337 21272.91 486.15 43122.56 48086.67 2021-12-03 07:18:32.000 337 21272.92 486.09 43122.60 48086.71 2021-12-03 07:18:33.000 337 21272.96 486.08 43122.62 48086.74 2021-12-03 07:18:34.000 337 21272.95 486.08 43122.61 48086.78 2021-12-03 07:18:35.000 337 21272.94 486.08 43122.60 48086.68 2021-12-03 07:18:36.000 337 21272.94 486.07 43122.58 48086.74 2021-12-03 07:18:37.000 337 21272.90 486.11 43122.55 48086.71 2021-12-03 07:18:38.000 337 21272.84 486.16 43122.52 48086.72 2021-12-03 07:18:39.000 337 21272.80 486.25 43122.50 48086.69 2021-12-03 07:18:40.000 337 21272.81 486.23 43122.48 48086.62 2021-12-03 07:18:41.000 337 21272.81 486.21 43122.44 48086.58 2021-12-03 07:18:42.000 337 21272.77 486.23 43122.43 48086.57 2021-12-03 07:18:43.000 337 21272.76 486.26 43122.44 48086.57 2021-12-03 07:18:44.000 337 21272.79 486.33 43122.43 48086.55 2021-12-03 07:18:45.000 337 21272.80 486.37 43122.44 48086.50 2021-12-03 07:18:46.000 337 21272.84 486.45 43122.39 48086.52 2021-12-03 07:18:47.000 337 21272.85 486.51 43122.38 48086.52 2021-12-03 07:18:48.000 337 21272.85 486.56 43122.35 48086.53 2021-12-03 07:18:49.000 337 21272.83 486.58 43122.33 48086.54 2021-12-03 07:18:50.000 337 21272.85 486.59 43122.35 48086.49 2021-12-03 07:18:51.000 337 21272.87 486.62 43122.35 48086.47 2021-12-03 07:18:52.000 337 21272.87 486.66 43122.34 48086.51 2021-12-03 07:18:53.000 337 21272.86 486.72 43122.30 48086.42 2021-12-03 07:18:54.000 337 21272.84 486.80 43122.28 48086.49 2021-12-03 07:18:55.000 337 21272.80 486.91 43122.25 48086.51 2021-12-03 07:18:56.000 337 21272.77 487.01 43122.20 48086.39 2021-12-03 07:18:57.000 337 21272.74 487.10 43122.15 48086.29 2021-12-03 07:18:58.000 337 21272.67 487.24 43122.10 48086.34 2021-12-03 07:18:59.000 337 21272.61 487.32 43122.03 48086.16 2021-12-03 07:19:00.000 337 21272.62 487.37 43121.98 48086.09 2021-12-03 07:19:01.000 337 21272.59 487.40 43121.93 48086.01 2021-12-03 07:19:02.000 337 21272.57 487.41 43121.84 48086.01 2021-12-03 07:19:03.000 337 21272.61 487.43 43121.84 48086.01 2021-12-03 07:19:04.000 337 21272.60 487.47 43121.85 48085.90 2021-12-03 07:19:05.000 337 21272.60 487.49 43121.80 48085.94 2021-12-03 07:19:06.000 337 21272.59 487.45 43121.83 48085.96 2021-12-03 07:19:07.000 337 21272.60 487.46 43121.81 48085.93 2021-12-03 07:19:08.000 337 21272.61 487.48 43121.80 48085.90 2021-12-03 07:19:09.000 337 21272.62 487.47 43121.80 48085.88 2021-12-03 07:19:10.000 337 21272.65 487.43 43121.83 48086.00 2021-12-03 07:19:11.000 337 21272.69 487.40 43121.83 48085.92 2021-12-03 07:19:12.000 337 21272.68 487.39 43121.88 48085.93 2021-12-03 07:19:13.000 337 21272.67 487.34 43121.89 48085.99 2021-12-03 07:19:14.000 337 21272.75 487.27 43121.93 48086.06 2021-12-03 07:19:15.000 337 21272.74 487.19 43122.02 48086.12 2021-12-03 07:19:16.000 337 21272.74 487.13 43122.05 48086.12 2021-12-03 07:19:17.000 337 21272.74 487.10 43122.12 48086.13 2021-12-03 07:19:18.000 337 21272.76 487.05 43122.15 48086.18 2021-12-03 07:19:19.000 337 21272.79 486.98 43122.23 48086.29 2021-12-03 07:19:20.000 337 21272.78 486.94 43122.28 48086.34 2021-12-03 07:19:21.000 337 21272.76 486.90 43122.32 48086.36 2021-12-03 07:19:22.000 337 21272.71 486.91 43122.35 48086.35 2021-12-03 07:19:23.000 337 21272.67 486.92 43122.35 48086.44 2021-12-03 07:19:24.000 337 21272.67 486.93 43122.39 48086.44 2021-12-03 07:19:25.000 337 21272.67 486.92 43122.39 48086.46 2021-12-03 07:19:26.000 337 21272.61 486.94 43122.39 48086.36 2021-12-03 07:19:27.000 337 21272.57 486.98 43122.40 48086.41 2021-12-03 07:19:28.000 337 21272.55 486.98 43122.39 48086.41 2021-12-03 07:19:29.000 337 21272.54 486.98 43122.40 48086.42 2021-12-03 07:19:30.000 337 21272.52 487.01 43122.38 48086.37 2021-12-03 07:19:31.000 337 21272.48 487.03 43122.38 48086.32 2021-12-03 07:19:32.000 337 21272.45 487.05 43122.38 48086.33 2021-12-03 07:19:33.000 337 21272.43 487.07 43122.36 48086.34 2021-12-03 07:19:34.000 337 21272.42 487.09 43122.34 48086.37 2021-12-03 07:19:35.000 337 21272.39 487.12 43122.33 48086.32 2021-12-03 07:19:36.000 337 21272.41 487.12 43122.36 48086.29 2021-12-03 07:19:37.000 337 21272.39 487.17 43122.36 48086.24 2021-12-03 07:19:38.000 337 21272.37 487.24 43122.38 48086.29 2021-12-03 07:19:39.000 337 21272.37 487.31 43122.36 48086.32 2021-12-03 07:19:40.000 337 21272.36 487.39 43122.32 48086.32 2021-12-03 07:19:41.000 337 21272.37 487.42 43122.33 48086.28 2021-12-03 07:19:42.000 337 21272.40 487.42 43122.35 48086.27 2021-12-03 07:19:43.000 337 21272.41 487.45 43122.35 48086.25 2021-12-03 07:19:44.000 337 21272.46 487.45 43122.36 48086.28 2021-12-03 07:19:45.000 337 21272.48 487.48 43122.38 48086.37 2021-12-03 07:19:46.000 337 21272.49 487.48 43122.39 48086.36 2021-12-03 07:19:47.000 337 21272.47 487.51 43122.34 48086.40 2021-12-03 07:19:48.000 337 21272.46 487.55 43122.34 48086.37 2021-12-03 07:19:49.000 337 21272.47 487.64 43122.36 48086.33 2021-12-03 07:19:50.000 337 21272.44 487.74 43122.32 48086.27 2021-12-03 07:19:51.000 337 21272.42 487.77 43122.28 48086.34 2021-12-03 07:19:52.000 337 21272.42 487.80 43122.23 48086.23 2021-12-03 07:19:53.000 337 21272.44 487.83 43122.21 48086.17 2021-12-03 07:19:54.000 337 21272.47 487.86 43122.19 48086.21 2021-12-03 07:19:55.000 337 21272.47 487.87 43122.15 48086.21 2021-12-03 07:19:56.000 337 21272.47 487.89 43122.14 48086.22 2021-12-03 07:19:57.000 337 21272.45 487.93 43122.11 48086.16 2021-12-03 07:19:58.000 337 21272.45 487.94 43122.07 48086.16 2021-12-03 07:19:59.000 337 21272.46 487.93 43122.08 48086.13 2021-12-03 07:20:00.000 337 21272.49 487.90 43122.11 48086.12 2021-12-03 07:20:01.000 337 21272.50 487.90 43122.09 48086.15 2021-12-03 07:20:02.000 337 21272.54 487.87 43122.09 48086.10 2021-12-03 07:20:03.000 337 21272.53 487.85 43122.07 48086.11 2021-12-03 07:20:04.000 337 21272.48 487.88 43122.04 48086.13 2021-12-03 07:20:05.000 337 21272.54 487.85 43122.03 48086.14 2021-12-03 07:20:06.000 337 21272.53 487.87 43122.05 48086.10 2021-12-03 07:20:07.000 337 21272.49 487.83 43122.06 48086.03 2021-12-03 07:20:08.000 337 21272.52 487.77 43122.05 48086.08 2021-12-03 07:20:09.000 337 21272.49 487.76 43122.05 48085.99 2021-12-03 07:20:10.000 337 21272.49 487.75 43122.04 48086.06 2021-12-03 07:20:11.000 337 21272.46 487.72 43122.07 48086.13 2021-12-03 07:20:12.000 337 21272.51 487.69 43122.12 48086.02 2021-12-03 07:20:13.000 337 21272.49 487.65 43122.14 48086.14 2021-12-03 07:20:14.000 337 21272.48 487.67 43122.16 48086.18 2021-12-03 07:20:15.000 337 21272.49 487.68 43122.17 48086.15 2021-12-03 07:20:16.000 337 21272.46 487.69 43122.19 48086.26 2021-12-03 07:20:17.000 337 21272.47 487.73 43122.20 48086.22 2021-12-03 07:20:18.000 337 21272.49 487.73 43122.25 48086.19 2021-12-03 07:20:19.000 337 21272.51 487.73 43122.26 48086.30 2021-12-03 07:20:20.000 337 21272.52 487.70 43122.30 48086.31 2021-12-03 07:20:21.000 337 21272.53 487.72 43122.30 48086.24 2021-12-03 07:20:22.000 337 21272.55 487.71 43122.33 48086.34 2021-12-03 07:20:23.000 337 21272.62 487.69 43122.34 48086.38 2021-12-03 07:20:24.000 337 21272.60 487.67 43122.36 48086.30 2021-12-03 07:20:25.000 337 21272.65 487.67 43122.35 48086.42 2021-12-03 07:20:26.000 337 21272.71 487.59 43122.36 48086.40 2021-12-03 07:20:27.000 337 21272.79 487.50 43122.37 48086.41 2021-12-03 07:20:28.000 337 21272.82 487.49 43122.40 48086.59 2021-12-03 07:20:29.000 337 21272.80 487.57 43122.47 48086.54 2021-12-03 07:20:30.000 337 21272.85 487.53 43122.44 48086.52 2021-12-03 07:20:31.000 337 21272.89 487.50 43122.45 48086.62 2021-12-03 07:20:32.000 337 21272.87 487.50 43122.45 48086.59 2021-12-03 07:20:33.000 337 21272.90 487.52 43122.46 48086.58 2021-12-03 07:20:34.000 337 21272.89 487.56 43122.49 48086.66 2021-12-03 07:20:35.000 337 21272.89 487.58 43122.52 48086.70 2021-12-03 07:20:36.000 337 21272.93 487.60 43122.55 48086.66 2021-12-03 07:20:37.000 337 21272.90 487.71 43122.56 48086.67 2021-12-03 07:20:38.000 337 21272.90 487.79 43122.53 48086.66 2021-12-03 07:20:39.000 337 21272.90 487.81 43122.49 48086.72 2021-12-03 07:20:40.000 337 21272.89 487.84 43122.44 48086.65 2021-12-03 07:20:41.000 337 21272.89 487.85 43122.41 48086.56 2021-12-03 07:20:42.000 337 21272.89 487.85 43122.39 48086.52 2021-12-03 07:20:43.000 337 21272.90 487.84 43122.38 48086.54 2021-12-03 07:20:44.000 337 21272.87 487.84 43122.40 48086.55 2021-12-03 07:20:45.000 337 21272.88 487.85 43122.40 48086.62 2021-12-03 07:20:46.000 337 21272.84 487.92 43122.39 48086.53 2021-12-03 07:20:47.000 337 21272.78 487.97 43122.37 48086.49 2021-12-03 07:20:48.000 337 21272.74 488.01 43122.36 48086.45 2021-12-03 07:20:49.000 337 21272.73 488.05 43122.34 48086.53 2021-12-03 07:20:50.000 337 21272.73 488.03 43122.32 48086.44 2021-12-03 07:20:51.000 337 21272.76 487.98 43122.33 48086.40 2021-12-03 07:20:52.000 337 21272.84 488.00 43122.32 48086.47 2021-12-03 07:20:53.000 337 21272.85 488.04 43122.32 48086.49 2021-12-03 07:20:54.000 337 21272.92 488.03 43122.33 48086.50 2021-12-03 07:20:55.000 337 21273.00 488.01 43122.37 48086.49 2021-12-03 07:20:56.000 337 21273.05 488.06 43122.34 48086.53 2021-12-03 07:20:57.000 337 21273.11 488.07 43122.32 48086.58 2021-12-03 07:20:58.000 337 21273.13 488.09 43122.32 48086.62 2021-12-03 07:20:59.000 337 21273.17 488.07 43122.31 48086.68 2021-12-03 07:21:00.000 337 21273.22 488.06 43122.32 48086.68 2021-12-03 07:21:01.000 337 21273.25 488.07 43122.35 48086.61 2021-12-03 07:21:02.000 337 21273.33 488.13 43122.38 48086.71 2021-12-03 07:21:03.000 337 21273.39 488.14 43122.33 48086.73 2021-12-03 07:21:04.000 337 21273.47 488.16 43122.25 48086.74 2021-12-03 07:21:05.000 337 21273.58 488.14 43122.22 48086.73 2021-12-03 07:21:06.000 337 21273.67 488.07 43122.20 48086.71 2021-12-03 07:21:07.000 337 21273.69 488.07 43122.22 48086.72 2021-12-03 07:21:08.000 337 21273.70 488.02 43122.28 48086.78 2021-12-03 07:21:09.000 337 21273.70 487.96 43122.26 48086.82 2021-12-03 07:21:10.000 337 21273.68 487.98 43122.26 48086.84 2021-12-03 07:21:11.000 337 21273.71 487.97 43122.24 48086.75 2021-12-03 07:21:12.000 337 21273.67 487.97 43122.24 48086.83 2021-12-03 07:21:13.000 337 21273.62 487.98 43122.22 48086.86 2021-12-03 07:21:14.000 337 21273.58 488.10 43122.24 48086.84 2021-12-03 07:21:15.000 337 21273.54 488.14 43122.20 48086.75 2021-12-03 07:21:16.000 337 21273.49 488.16 43122.18 48086.69 2021-12-03 07:21:17.000 337 21273.44 488.21 43122.16 48086.66 2021-12-03 07:21:18.000 337 21273.44 488.27 43122.14 48086.67 2021-12-03 07:21:19.000 337 21273.39 488.33 43122.12 48086.61 2021-12-03 07:21:20.000 337 21273.41 488.38 43122.09 48086.53 2021-12-03 07:21:21.000 337 21273.40 488.43 43122.07 48086.53 2021-12-03 07:21:22.000 337 21273.39 488.49 43122.05 48086.51 2021-12-03 07:21:23.000 337 21273.38 488.55 43122.01 48086.52 2021-12-03 07:21:24.000 337 21273.35 488.60 43122.00 48086.54 2021-12-03 07:21:25.000 337 21273.36 488.62 43122.01 48086.49 2021-12-03 07:21:26.000 337 21273.37 488.63 43122.03 48086.45 2021-12-03 07:21:27.000 337 21273.39 488.63 43122.00 48086.45 2021-12-03 07:21:28.000 337 21273.42 488.65 43122.00 48086.50 2021-12-03 07:21:29.000 337 21273.40 488.67 43122.00 48086.49 2021-12-03 07:21:30.000 337 21273.42 488.71 43122.01 48086.43 2021-12-03 07:21:31.000 337 21273.41 488.74 43121.97 48086.41 2021-12-03 07:21:32.000 337 21273.41 488.74 43121.93 48086.41 2021-12-03 07:21:33.000 337 21273.44 488.75 43121.94 48086.46 2021-12-03 07:21:34.000 337 21273.44 488.75 43121.93 48086.39 2021-12-03 07:21:35.000 337 21273.44 488.73 43121.94 48086.35 2021-12-03 07:21:36.000 337 21273.43 488.71 43121.93 48086.41 2021-12-03 07:21:37.000 337 21273.48 488.70 43121.93 48086.43 2021-12-03 07:21:38.000 337 21273.49 488.69 43121.94 48086.45 2021-12-03 07:21:39.000 337 21273.54 488.67 43121.96 48086.39 2021-12-03 07:21:40.000 337 21273.57 488.62 43122.01 48086.47 2021-12-03 07:21:41.000 337 21273.55 488.56 43122.03 48086.52 2021-12-03 07:21:42.000 337 21273.57 488.49 43122.06 48086.46 2021-12-03 07:21:43.000 337 21273.58 488.45 43122.06 48086.54 2021-12-03 07:21:44.000 337 21273.58 488.44 43122.09 48086.62 2021-12-03 07:21:45.000 337 21273.56 488.46 43122.10 48086.56 2021-12-03 07:21:46.000 337 21273.53 488.47 43122.02 48086.51 2021-12-03 07:21:47.000 337 21273.53 488.47 43121.99 48086.51 2021-12-03 07:21:48.000 337 21273.55 488.45 43121.99 48086.50 2021-12-03 07:21:49.000 337 21273.53 488.40 43121.95 48086.52 2021-12-03 07:21:50.000 337 21273.54 488.40 43121.95 48086.49 2021-12-03 07:21:51.000 337 21273.53 488.41 43121.94 48086.42 2021-12-03 07:21:52.000 337 21273.48 488.40 43121.95 48086.41 2021-12-03 07:21:53.000 337 21273.45 488.42 43121.93 48086.43 2021-12-03 07:21:54.000 337 21273.44 488.43 43121.96 48086.47 2021-12-03 07:21:55.000 337 21273.43 488.45 43121.94 48086.37 2021-12-03 07:21:56.000 337 21273.42 488.46 43121.93 48086.48 2021-12-03 07:21:57.000 337 21273.40 488.48 43121.93 48086.42 2021-12-03 07:21:58.000 337 21273.39 488.50 43121.92 48086.36 2021-12-03 07:21:59.000 337 21273.37 488.50 43121.92 48086.41 2021-12-03 07:22:00.000 337 21273.40 488.49 43121.92 48086.41 2021-12-03 07:22:01.000 337 21273.41 488.48 43121.95 48086.33 2021-12-03 07:22:02.000 337 21273.41 488.44 43121.99 48086.38 2021-12-03 07:22:03.000 337 21273.44 488.41 43122.00 48086.39 2021-12-03 07:22:04.000 337 21273.48 488.32 43122.01 48086.40 2021-12-03 07:22:05.000 337 21273.50 488.28 43122.00 48086.43 2021-12-03 07:22:06.000 337 21273.51 488.25 43122.00 48086.50 2021-12-03 07:22:07.000 337 21273.51 488.23 43122.02 48086.43 2021-12-03 07:22:08.000 337 21273.53 488.20 43122.02 48086.57 2021-12-03 07:22:09.000 337 21273.58 488.14 43122.02 48086.52 2021-12-03 07:22:10.000 337 21273.60 488.12 43122.05 48086.49 2021-12-03 07:22:11.000 337 21273.61 488.10 43122.06 48086.51 2021-12-03 07:22:12.000 337 21273.59 488.10 43122.05 48086.56 2021-12-03 07:22:13.000 337 21273.59 488.07 43122.05 48086.59 2021-12-03 07:22:14.000 337 21273.61 488.05 43122.06 48086.57 2021-12-03 07:22:15.000 337 21273.61 488.08 43122.06 48086.56 2021-12-03 07:22:16.000 337 21273.61 488.02 43122.10 48086.60 2021-12-03 07:22:17.000 337 21273.60 488.01 43122.14 48086.63 2021-12-03 07:22:18.000 337 21273.62 488.04 43122.11 48086.64 2021-12-03 07:22:19.000 337 21273.63 488.01 43122.10 48086.62 2021-12-03 07:22:20.000 337 21273.63 487.98 43122.15 48086.61 2021-12-03 07:22:21.000 337 21273.61 487.95 43122.18 48086.62 2021-12-03 07:22:22.000 337 21273.60 487.95 43122.15 48086.59 2021-12-03 07:22:23.000 337 21273.62 487.96 43122.14 48086.64 2021-12-03 07:22:24.000 337 21273.57 487.96 43122.15 48086.65 2021-12-03 07:22:25.000 337 21273.59 487.95 43122.12 48086.69 2021-12-03 07:22:26.000 337 21273.57 487.97 43122.10 48086.65 2021-12-03 07:22:27.000 337 21273.62 487.95 43122.10 48086.62 2021-12-03 07:22:28.000 337 21273.62 487.93 43122.12 48086.71 2021-12-03 07:22:29.000 337 21273.58 487.91 43122.10 48086.65 2021-12-03 07:22:30.000 337 21273.60 487.89 43122.11 48086.57 2021-12-03 07:22:31.000 337 21273.62 487.87 43122.15 48086.63 2021-12-03 07:22:32.000 337 21273.60 487.85 43122.15 48086.65 2021-12-03 07:22:33.000 337 21273.56 487.82 43122.14 48086.63 2021-12-03 07:22:34.000 337 21273.55 487.84 43122.12 48086.63 2021-12-03 07:22:35.000 337 21273.56 487.85 43122.18 48086.57 2021-12-03 07:22:36.000 337 21273.58 487.84 43122.17 48086.72 2021-12-03 07:22:37.000 337 21273.61 487.80 43122.17 48086.62 2021-12-03 07:22:38.000 337 21273.61 487.79 43122.18 48086.63 2021-12-03 07:22:39.000 337 21273.55 487.76 43122.18 48086.59 2021-12-03 07:22:40.000 337 21273.54 487.73 43122.17 48086.60 2021-12-03 07:22:41.000 337 21273.55 487.76 43122.20 48086.66 2021-12-03 07:22:42.000 337 21273.54 487.76 43122.23 48086.68 2021-12-03 07:22:43.000 337 21273.55 487.76 43122.21 48086.69 2021-12-03 07:22:44.000 337 21273.51 487.78 43122.21 48086.67 2021-12-03 07:22:45.000 337 21273.50 487.78 43122.22 48086.67 2021-12-03 07:22:46.000 337 21273.52 487.80 43122.23 48086.65 2021-12-03 07:22:47.000 337 21273.52 487.80 43122.23 48086.68 2021-12-03 07:22:48.000 337 21273.52 487.83 43122.23 48086.69 2021-12-03 07:22:49.000 337 21273.53 487.86 43122.18 48086.67 2021-12-03 07:22:50.000 337 21273.57 487.89 43122.17 48086.63 2021-12-03 07:22:51.000 337 21273.58 487.90 43122.13 48086.64 2021-12-03 07:22:52.000 337 21273.56 487.90 43122.12 48086.64 2021-12-03 07:22:53.000 337 21273.57 487.88 43122.11 48086.65 2021-12-03 07:22:54.000 337 21273.57 487.85 43122.11 48086.65 2021-12-03 07:22:55.000 337 21273.57 487.83 43122.12 48086.61 2021-12-03 07:22:56.000 337 21273.62 487.80 43122.14 48086.68 2021-12-03 07:22:57.000 337 21273.65 487.76 43122.13 48086.72 2021-12-03 07:22:58.000 337 21273.66 487.75 43122.11 48086.72 2021-12-03 07:22:59.000 337 21273.69 487.74 43122.13 48086.72 2021-12-03 07:23:00.000 337 21273.69 487.70 43122.14 48086.66 2021-12-03 07:23:01.000 337 21273.74 487.67 43122.12 48086.68 2021-12-03 07:23:02.000 337 21273.75 487.64 43122.16 48086.82 2021-12-03 07:23:03.000 337 21273.75 487.63 43122.15 48086.74 2021-12-03 07:23:04.000 337 21273.72 487.64 43122.16 48086.73 2021-12-03 07:23:05.000 337 21273.74 487.65 43122.15 48086.75 2021-12-03 07:23:06.000 337 21273.75 487.69 43122.19 48086.74 2021-12-03 07:23:07.000 337 21273.73 487.71 43122.18 48086.77 2021-12-03 07:23:08.000 337 21273.72 487.76 43122.13 48086.71 2021-12-03 07:23:09.000 337 21273.73 487.78 43122.13 48086.71 2021-12-03 07:23:10.000 337 21273.74 487.79 43122.14 48086.73 2021-12-03 07:23:11.000 337 21273.73 487.81 43122.15 48086.78 2021-12-03 07:23:12.000 337 21273.76 487.82 43122.14 48086.76 2021-12-03 07:23:13.000 337 21273.80 487.85 43122.14 48086.77 2021-12-03 07:23:14.000 337 21273.79 487.84 43122.13 48086.73 2021-12-03 07:23:15.000 337 21273.77 487.86 43122.14 48086.69 2021-12-03 07:23:16.000 337 21273.77 487.86 43122.15 48086.68 2021-12-03 07:23:17.000 337 21273.78 487.80 43122.18 48086.73 2021-12-03 07:23:18.000 337 21273.80 487.78 43122.17 48086.75 2021-12-03 07:23:19.000 337 21273.78 487.76 43122.16 48086.73 2021-12-03 07:23:20.000 337 21273.78 487.74 43122.13 48086.75 2021-12-03 07:23:21.000 337 21273.77 487.75 43122.15 48086.78 2021-12-03 07:23:22.000 337 21273.77 487.78 43122.17 48086.75 2021-12-03 07:23:23.000 337 21273.78 487.77 43122.18 48086.81 2021-12-03 07:23:24.000 337 21273.78 487.74 43122.17 48086.67 2021-12-03 07:23:25.000 337 21273.75 487.73 43122.15 48086.74 2021-12-03 07:23:26.000 337 21273.75 487.71 43122.17 48086.78 2021-12-03 07:23:27.000 337 21273.74 487.68 43122.18 48086.80 2021-12-03 07:23:28.000 337 21273.73 487.68 43122.18 48086.78 2021-12-03 07:23:29.000 337 21273.76 487.66 43122.19 48086.74 2021-12-03 07:23:30.000 337 21273.73 487.64 43122.19 48086.73 2021-12-03 07:23:31.000 337 21273.71 487.63 43122.19 48086.70 2021-12-03 07:23:32.000 337 21273.71 487.66 43122.19 48086.72 2021-12-03 07:23:33.000 337 21273.67 487.69 43122.18 48086.74 2021-12-03 07:23:34.000 337 21273.67 487.66 43122.18 48086.63 2021-12-03 07:23:35.000 337 21273.67 487.66 43122.14 48086.66 2021-12-03 07:23:36.000 337 21273.65 487.64 43122.14 48086.71 2021-12-03 07:23:37.000 337 21273.62 487.58 43122.14 48086.69 2021-12-03 07:23:38.000 337 21273.59 487.57 43122.17 48086.70 2021-12-03 07:23:39.000 337 21273.62 487.52 43122.19 48086.67 2021-12-03 07:23:40.000 337 21273.65 487.45 43122.21 48086.69 2021-12-03 07:23:41.000 337 21273.63 487.42 43122.26 48086.75 2021-12-03 07:23:42.000 337 21273.62 487.40 43122.27 48086.75 2021-12-03 07:23:43.000 337 21273.58 487.39 43122.27 48086.75 2021-12-03 07:23:44.000 337 21273.55 487.41 43122.31 48086.75 2021-12-03 07:23:45.000 337 21273.53 487.44 43122.34 48086.74 2021-12-03 07:23:46.000 337 21273.49 487.50 43122.31 48086.76 2021-12-03 07:23:47.000 337 21273.43 487.54 43122.26 48086.71 2021-12-03 07:23:48.000 337 21273.42 487.54 43122.25 48086.77 2021-12-03 07:23:49.000 337 21273.43 487.54 43122.28 48086.76 2021-12-03 07:23:50.000 337 21273.43 487.55 43122.27 48086.64 2021-12-03 07:23:51.000 337 21273.39 487.56 43122.26 48086.70 2021-12-03 07:23:52.000 337 21273.39 487.57 43122.28 48086.75 2021-12-03 07:23:53.000 337 21273.40 487.58 43122.30 48086.75 2021-12-03 07:23:54.000 337 21273.40 487.58 43122.30 48086.71 2021-12-03 07:23:55.000 337 21273.37 487.60 43122.30 48086.70 2021-12-03 07:23:56.000 337 21273.37 487.60 43122.30 48086.75 2021-12-03 07:23:57.000 337 21273.37 487.58 43122.31 48086.76 2021-12-03 07:23:58.000 337 21273.38 487.57 43122.30 48086.73 2021-12-03 07:23:59.000 337 21273.39 487.50 43122.27 48086.69 2021-12-03 07:24:00.000 337 21273.42 487.45 43122.28 48086.68 2021-12-03 07:24:01.000 337 21273.42 487.38 43122.26 48086.72 2021-12-03 07:24:02.000 337 21273.47 487.30 43122.31 48086.72 2021-12-03 07:24:03.000 337 21273.43 487.25 43122.30 48086.78 2021-12-03 07:24:04.000 337 21273.44 487.22 43122.32 48086.78 2021-12-03 07:24:05.000 337 21273.42 487.19 43122.30 48086.74 2021-12-03 07:24:06.000 337 21273.39 487.14 43122.31 48086.76 2021-12-03 07:24:07.000 337 21273.35 487.13 43122.33 48086.77 2021-12-03 07:24:08.000 337 21273.37 487.12 43122.35 48086.77 2021-12-03 07:24:09.000 337 21273.38 487.12 43122.34 48086.72 2021-12-03 07:24:10.000 337 21273.37 487.13 43122.36 48086.72 2021-12-03 07:24:11.000 337 21273.34 487.12 43122.39 48086.73 2021-12-03 07:24:12.000 337 21273.36 487.12 43122.44 48086.83 2021-12-03 07:24:13.000 337 21273.35 487.17 43122.41 48086.74 2021-12-03 07:24:14.000 337 21273.30 487.22 43122.40 48086.72 2021-12-03 07:24:15.000 337 21273.27 487.23 43122.42 48086.72 2021-12-03 07:24:16.000 337 21273.22 487.25 43122.41 48086.73 2021-12-03 07:24:17.000 337 21273.17 487.26 43122.40 48086.75 2021-12-03 07:24:18.000 337 21273.13 487.31 43122.37 48086.64 2021-12-03 07:24:19.000 337 21273.12 487.31 43122.36 48086.66 2021-12-03 07:24:20.000 337 21273.07 487.27 43122.36 48086.68 2021-12-03 07:24:21.000 337 21273.02 487.25 43122.35 48086.66 2021-12-03 07:24:22.000 337 21273.02 487.22 43122.36 48086.66 2021-12-03 07:24:23.000 337 21272.99 487.20 43122.36 48086.61 2021-12-03 07:24:24.000 337 21273.01 487.19 43122.39 48086.56 2021-12-03 07:24:25.000 337 21273.02 487.20 43122.39 48086.56 2021-12-03 07:24:26.000 337 21273.00 487.17 43122.38 48086.59 2021-12-03 07:24:27.000 337 21273.00 487.17 43122.38 48086.62 2021-12-03 07:24:28.000 337 21273.01 487.17 43122.42 48086.68 2021-12-03 07:24:29.000 337 21273.01 487.17 43122.41 48086.62 2021-12-03 07:24:30.000 337 21273.03 487.15 43122.43 48086.66 2021-12-03 07:24:31.000 337 21273.05 487.10 43122.47 48086.63 2021-12-03 07:24:32.000 337 21273.07 487.08 43122.49 48086.74 2021-12-03 07:24:33.000 337 21273.10 487.08 43122.47 48086.73 2021-12-03 07:24:34.000 337 21273.10 487.08 43122.49 48086.66 2021-12-03 07:24:35.000 337 21273.12 487.06 43122.50 48086.75 2021-12-03 07:24:36.000 337 21273.15 487.04 43122.54 48086.78 2021-12-03 07:24:37.000 337 21273.11 487.04 43122.53 48086.79 2021-12-03 07:24:38.000 337 21273.12 487.05 43122.52 48086.75 2021-12-03 07:24:39.000 337 21273.08 487.08 43122.51 48086.76 2021-12-03 07:24:40.000 337 21273.02 487.09 43122.51 48086.75 2021-12-03 07:24:41.000 337 21273.04 487.06 43122.52 48086.76 2021-12-03 07:24:42.000 337 21273.03 487.03 43122.54 48086.79 2021-12-03 07:24:43.000 337 21273.00 487.05 43122.55 48086.79 2021-12-03 07:24:44.000 337 21273.02 487.05 43122.58 48086.65 2021-12-03 07:24:45.000 337 21273.05 487.03 43122.55 48086.74 2021-12-03 07:24:46.000 337 21273.02 487.01 43122.56 48086.76 2021-12-03 07:24:47.000 337 21273.01 487.01 43122.54 48086.78 2021-12-03 07:24:48.000 337 21273.02 486.97 43122.55 48086.75 2021-12-03 07:24:49.000 337 21273.00 486.95 43122.54 48086.74 2021-12-03 07:24:50.000 337 21273.02 486.99 43122.53 48086.68 2021-12-03 07:24:51.000 337 21273.04 486.99 43122.55 48086.68 2021-12-03 07:24:52.000 337 21273.02 486.98 43122.51 48086.73 2021-12-03 07:24:53.000 337 21273.03 486.99 43122.52 48086.74 2021-12-03 07:24:54.000 337 21273.02 486.96 43122.58 48086.68 2021-12-03 07:24:55.000 337 21273.02 486.96 43122.56 48086.71 2021-12-03 07:24:56.000 337 21273.02 486.99 43122.59 48086.81 2021-12-03 07:24:57.000 337 21273.02 486.97 43122.58 48086.73 2021-12-03 07:24:58.000 337 21273.00 486.97 43122.59 48086.71 2021-12-03 07:24:59.000 337 21272.99 486.98 43122.59 48086.83 2021-12-03 07:25:00.000 337 21273.00 487.00 43122.60 48086.77 2021-12-03 07:25:01.000 337 21273.03 486.99 43122.58 48086.73 2021-12-03 07:25:02.000 337 21273.07 486.92 43122.62 48086.85 2021-12-03 07:25:03.000 337 21273.09 486.87 43122.69 48086.77 2021-12-03 07:25:04.000 337 21273.03 486.88 43122.71 48086.85 2021-12-03 07:25:05.000 337 21273.02 486.92 43122.73 48086.89 2021-12-03 07:25:06.000 337 21272.98 486.92 43122.73 48086.88 2021-12-03 07:25:07.000 337 21272.95 486.94 43122.71 48086.84 2021-12-03 07:25:08.000 337 21272.89 486.96 43122.70 48086.94 2021-12-03 07:25:09.000 337 21272.86 486.97 43122.72 48086.85 2021-12-03 07:25:10.000 337 21272.83 486.99 43122.70 48086.78 2021-12-03 07:25:11.000 337 21272.84 487.00 43122.66 48086.80 2021-12-03 07:25:12.000 337 21272.82 487.03 43122.68 48086.85 2021-12-03 07:25:13.000 337 21272.80 487.00 43122.69 48086.71 2021-12-03 07:25:14.000 337 21272.78 487.01 43122.71 48086.76 2021-12-03 07:25:15.000 337 21272.75 486.99 43122.70 48086.78 2021-12-03 07:25:16.000 337 21272.74 486.95 43122.76 48086.74 2021-12-03 07:25:17.000 337 21272.75 486.95 43122.77 48086.76 2021-12-03 07:25:18.000 337 21272.75 486.98 43122.79 48086.83 2021-12-03 07:25:19.000 337 21272.71 486.96 43122.78 48086.84 2021-12-03 07:25:20.000 337 21272.70 486.95 43122.76 48086.88 2021-12-03 07:25:21.000 337 21272.67 486.91 43122.79 48086.69 2021-12-03 07:25:22.000 337 21272.66 486.87 43122.81 48086.77 2021-12-03 07:25:23.000 337 21272.61 486.86 43122.81 48086.79 2021-12-03 07:25:24.000 337 21272.56 486.87 43122.83 48086.80 2021-12-03 07:25:25.000 337 21272.55 486.87 43122.82 48086.78 2021-12-03 07:25:26.000 337 21272.57 486.88 43122.82 48086.75 2021-12-03 07:25:27.000 337 21272.55 486.85 43122.84 48086.75 2021-12-03 07:25:28.000 337 21272.61 486.81 43122.86 48086.80 2021-12-03 07:25:29.000 337 21272.63 486.79 43122.86 48086.83 2021-12-03 07:25:30.000 337 21272.64 486.76 43122.88 48086.86 2021-12-03 07:25:31.000 337 21272.68 486.77 43122.90 48086.80 2021-12-03 07:25:32.000 337 21272.69 486.80 43122.89 48086.85 2021-12-03 07:25:33.000 337 21272.69 486.85 43122.88 48086.88 2021-12-03 07:25:34.000 337 21272.67 486.94 43122.87 48086.90 2021-12-03 07:25:35.000 337 21272.69 486.98 43122.84 48086.88 2021-12-03 07:25:36.000 337 21272.68 487.05 43122.79 48086.83 2021-12-03 07:25:37.000 337 21272.66 487.08 43122.78 48086.72 2021-12-03 07:25:38.000 337 21272.63 487.13 43122.76 48086.79 2021-12-03 07:25:39.000 337 21272.61 487.17 43122.73 48086.77 2021-12-03 07:25:40.000 337 21272.55 487.23 43122.68 48086.70 2021-12-03 07:25:41.000 337 21272.55 487.29 43122.64 48086.64 2021-12-03 07:25:42.000 337 21272.52 487.36 43122.65 48086.60 2021-12-03 07:25:43.000 337 21272.47 487.38 43122.64 48086.58 2021-12-03 07:25:44.000 337 21272.43 487.47 43122.57 48086.56 2021-12-03 07:25:45.000 337 21272.40 487.53 43122.57 48086.57 2021-12-03 07:25:46.000 337 21272.37 487.59 43122.54 48086.52 2021-12-03 07:25:47.000 337 21272.34 487.61 43122.52 48086.45 2021-12-03 07:25:48.000 337 21272.32 487.62 43122.49 48086.37 2021-12-03 07:25:49.000 337 21272.30 487.63 43122.43 48086.35 2021-12-03 07:25:50.000 337 21272.28 487.61 43122.45 48086.34 2021-12-03 07:25:51.000 337 21272.29 487.63 43122.43 48086.36 2021-12-03 07:25:52.000 337 21272.31 487.65 43122.44 48086.30 2021-12-03 07:25:53.000 337 21272.32 487.64 43122.44 48086.43 2021-12-03 07:25:54.000 337 21272.38 487.61 43122.42 48086.35 2021-12-03 07:25:55.000 337 21272.39 487.63 43122.39 48086.31 2021-12-03 07:25:56.000 337 21272.40 487.62 43122.40 48086.32 2021-12-03 07:25:57.000 337 21272.39 487.57 43122.39 48086.35 2021-12-03 07:25:58.000 337 21272.45 487.50 43122.40 48086.41 2021-12-03 07:25:59.000 337 21272.49 487.44 43122.45 48086.46 2021-12-03 07:26:00.000 337 21272.52 487.39 43122.52 48086.44 2021-12-03 07:26:01.000 337 21272.54 487.31 43122.59 48086.45 2021-12-03 07:26:02.000 337 21272.55 487.29 43122.59 48086.48 2021-12-03 07:26:03.000 337 21272.53 487.29 43122.59 48086.66 2021-12-03 07:26:04.000 337 21272.53 487.35 43122.58 48086.58 2021-12-03 07:26:05.000 337 21272.52 487.35 43122.59 48086.51 2021-12-03 07:26:06.000 337 21272.48 487.33 43122.57 48086.54 2021-12-03 07:26:07.000 337 21272.48 487.25 43122.63 48086.54 2021-12-03 07:26:08.000 337 21272.48 487.21 43122.68 48086.63 2021-12-03 07:26:09.000 337 21272.45 487.22 43122.67 48086.66 2021-12-03 07:26:10.000 337 21272.41 487.26 43122.72 48086.66 2021-12-03 07:26:11.000 337 21272.41 487.29 43122.72 48086.62 2021-12-03 07:26:12.000 337 21272.40 487.29 43122.78 48086.60 2021-12-03 07:26:13.000 337 21272.38 487.29 43122.76 48086.75 2021-12-03 07:26:14.000 337 21272.34 487.27 43122.80 48086.68 2021-12-03 07:26:15.000 337 21272.34 487.29 43122.81 48086.68 2021-12-03 07:26:16.000 337 21272.33 487.30 43122.80 48086.60 2021-12-03 07:26:17.000 337 21272.29 487.34 43122.76 48086.62 2021-12-03 07:26:18.000 337 21272.28 487.31 43122.74 48086.64 2021-12-03 07:26:19.000 337 21272.29 487.28 43122.73 48086.58 2021-12-03 07:26:20.000 337 21272.32 487.28 43122.73 48086.58 2021-12-03 07:26:21.000 337 21272.34 487.26 43122.73 48086.63 2021-12-03 07:26:22.000 337 21272.34 487.26 43122.76 48086.66 2021-12-03 07:26:23.000 337 21272.32 487.25 43122.73 48086.65 2021-12-03 07:26:24.000 337 21272.35 487.25 43122.77 48086.69 2021-12-03 07:26:25.000 337 21272.34 487.26 43122.71 48086.56 2021-12-03 07:26:26.000 337 21272.36 487.28 43122.69 48086.65 2021-12-03 07:26:27.000 337 21272.37 487.30 43122.68 48086.63 2021-12-03 07:26:28.000 337 21272.35 487.34 43122.65 48086.59 2021-12-03 07:26:29.000 337 21272.32 487.39 43122.59 48086.54 2021-12-03 07:26:30.000 337 21272.31 487.41 43122.59 48086.47 2021-12-03 07:26:31.000 337 21272.26 487.44 43122.55 48086.54 2021-12-03 07:26:32.000 337 21272.27 487.45 43122.47 48086.44 2021-12-03 07:26:33.000 337 21272.34 487.42 43122.48 48086.38 2021-12-03 07:26:34.000 337 21272.40 487.38 43122.50 48086.41 2021-12-03 07:26:35.000 337 21272.43 487.35 43122.52 48086.43 2021-12-03 07:26:36.000 337 21272.45 487.35 43122.57 48086.51 2021-12-03 07:26:37.000 337 21272.47 487.38 43122.58 48086.48 2021-12-03 07:26:38.000 337 21272.39 487.44 43122.55 48086.46 2021-12-03 07:26:39.000 337 21272.33 487.50 43122.53 48086.46 2021-12-03 07:26:40.000 337 21272.31 487.57 43122.51 48086.44 2021-12-03 07:26:41.000 337 21272.29 487.64 43122.47 48086.37 2021-12-03 07:26:42.000 337 21272.29 487.68 43122.45 48086.46 2021-12-03 07:26:43.000 337 21272.28 487.71 43122.43 48086.37 2021-12-03 07:26:44.000 337 21272.26 487.79 43122.41 48086.32 2021-12-03 07:26:45.000 337 21272.28 487.83 43122.37 48086.25 2021-12-03 07:26:46.000 337 21272.28 487.86 43122.36 48086.27 2021-12-03 07:26:47.000 337 21272.31 487.91 43122.34 48086.31 2021-12-03 07:26:48.000 337 21272.33 487.91 43122.34 48086.18 2021-12-03 07:26:49.000 337 21272.40 487.88 43122.33 48086.20 2021-12-03 07:26:50.000 337 21272.50 487.87 43122.30 48086.32 2021-12-03 07:26:51.000 337 21272.59 487.82 43122.36 48086.39 2021-12-03 07:26:52.000 337 21272.62 487.83 43122.36 48086.43 2021-12-03 07:26:53.000 337 21272.66 487.85 43122.36 48086.42 2021-12-03 07:26:54.000 337 21272.68 487.86 43122.39 48086.42 2021-12-03 07:26:55.000 337 21272.63 487.94 43122.39 48086.45 2021-12-03 07:26:56.000 337 21272.58 488.04 43122.34 48086.45 2021-12-03 07:26:57.000 337 21272.53 488.11 43122.28 48086.41 2021-12-03 07:26:58.000 337 21272.47 488.18 43122.27 48086.24 2021-12-03 07:26:59.000 337 21272.43 488.26 43122.21 48086.28 2021-12-03 07:27:00.000 337 21272.37 488.34 43122.15 48086.25 2021-12-03 07:27:01.000 337 21272.36 488.42 43122.06 48086.10 2021-12-03 07:27:02.000 337 21272.31 488.49 43121.99 48086.05 2021-12-03 07:27:03.000 337 21272.29 488.55 43121.93 48086.01 2021-12-03 07:27:04.000 337 21272.29 488.57 43121.88 48086.00 2021-12-03 07:27:05.000 337 21272.31 488.53 43121.86 48085.90 2021-12-03 07:27:06.000 337 21272.36 488.49 43121.87 48085.86 2021-12-03 07:27:07.000 337 21272.41 488.43 43121.91 48085.84 2021-12-03 07:27:08.000 337 21272.44 488.36 43121.93 48085.96 2021-12-03 07:27:09.000 337 21272.44 488.35 43121.92 48086.01 2021-12-03 07:27:10.000 337 21272.52 488.31 43121.95 48086.07 2021-12-03 07:27:11.000 337 21272.57 488.27 43122.02 48086.01 2021-12-03 07:27:12.000 337 21272.61 488.26 43122.05 48086.09 2021-12-03 07:27:13.000 337 21272.64 488.23 43122.09 48086.09 2021-12-03 07:27:14.000 337 21272.64 488.21 43122.07 48086.24 2021-12-03 07:27:15.000 337 21272.64 488.20 43122.06 48086.16 2021-12-03 07:27:16.000 337 21272.67 488.19 43122.07 48086.14 2021-12-03 07:27:17.000 337 21272.67 488.21 43122.10 48086.19 2021-12-03 07:27:18.000 337 21272.64 488.18 43122.09 48086.21 2021-12-03 07:27:19.000 337 21272.66 488.14 43122.10 48086.24 2021-12-03 07:27:20.000 337 21272.67 488.13 43122.08 48086.12 2021-12-03 07:27:21.000 337 21272.65 488.09 43122.08 48086.22 2021-12-03 07:27:22.000 337 21272.64 488.05 43122.13 48086.25 2021-12-03 07:27:23.000 337 21272.64 488.02 43122.13 48086.26 2021-12-03 07:27:24.000 337 21272.65 488.01 43122.16 48086.23 2021-12-03 07:27:25.000 337 21272.63 488.04 43122.17 48086.21 2021-12-03 07:27:26.000 337 21272.62 488.05 43122.18 48086.23 2021-12-03 07:27:27.000 337 21272.59 488.06 43122.12 48086.23 2021-12-03 07:27:28.000 337 21272.55 488.12 43122.13 48086.25 2021-12-03 07:27:29.000 337 21272.53 488.16 43122.10 48086.24 2021-12-03 07:27:30.000 337 21272.54 488.18 43122.15 48086.11 2021-12-03 07:27:31.000 337 21272.54 488.20 43122.15 48086.21 2021-12-03 07:27:32.000 337 21272.57 488.20 43122.15 48086.07 2021-12-03 07:27:33.000 337 21272.52 488.21 43122.14 48086.12 2021-12-03 07:27:34.000 337 21272.51 488.21 43122.12 48086.22 2021-12-03 07:27:35.000 337 21272.51 488.20 43122.14 48086.21 2021-12-03 07:27:36.000 337 21272.50 488.18 43122.15 48086.19 2021-12-03 07:27:37.000 337 21272.52 488.18 43122.15 48086.13 2021-12-03 07:27:38.000 337 21272.49 488.19 43122.18 48086.13 2021-12-03 07:27:39.000 337 21272.47 488.17 43122.20 48086.16 2021-12-03 07:27:40.000 337 21272.45 488.21 43122.24 48086.20 2021-12-03 07:27:41.000 337 21272.43 488.20 43122.21 48086.24 2021-12-03 07:27:42.000 337 21272.41 488.22 43122.17 48086.12 2021-12-03 07:27:43.000 337 21272.45 488.19 43122.16 48086.18 2021-12-03 07:27:44.000 337 21272.46 488.16 43122.15 48086.21 2021-12-03 07:27:45.000 337 21272.49 488.15 43122.16 48086.12 2021-12-03 07:27:46.000 337 21272.50 488.10 43122.18 48086.20 2021-12-03 07:27:47.000 337 21272.51 488.11 43122.20 48086.24 2021-12-03 07:27:48.000 337 21272.50 488.11 43122.20 48086.19 2021-12-03 07:27:49.000 337 21272.49 488.10 43122.19 48086.31 2021-12-03 07:27:50.000 337 21272.47 488.12 43122.17 48086.21 2021-12-03 07:27:51.000 337 21272.44 488.14 43122.12 48086.13 2021-12-03 07:27:52.000 337 21272.46 488.14 43122.11 48086.21 2021-12-03 07:27:53.000 337 21272.44 488.11 43122.06 48086.13 2021-12-03 07:27:54.000 337 21272.44 488.08 43122.08 48086.06 2021-12-03 07:27:55.000 337 21272.48 488.07 43122.10 48086.14 2021-12-03 07:27:56.000 337 21272.53 488.06 43122.07 48086.02 2021-12-03 07:27:57.000 337 21272.52 488.07 43122.07 48086.13 2021-12-03 07:27:58.000 337 21272.53 488.08 43122.10 48086.16 2021-12-03 07:27:59.000 337 21272.58 488.07 43122.08 48086.05 2021-12-03 07:28:00.000 337 21272.61 488.05 43122.06 48086.15 2021-12-03 07:28:01.000 337 21272.60 488.03 43122.07 48086.16 2021-12-03 07:28:02.000 337 21272.60 488.05 43122.04 48086.12 2021-12-03 07:28:03.000 337 21272.65 488.04 43122.05 48086.13 2021-12-03 07:28:04.000 337 21272.68 488.03 43122.08 48086.16 2021-12-03 07:28:05.000 337 21272.67 488.05 43122.06 48086.25 2021-12-03 07:28:06.000 337 21272.70 488.03 43122.05 48086.23 2021-12-03 07:28:07.000 337 21272.74 488.00 43122.10 48086.18 2021-12-03 07:28:08.000 337 21272.78 488.00 43122.16 48086.28 2021-12-03 07:28:09.000 337 21272.79 488.00 43122.14 48086.34 2021-12-03 07:28:10.000 337 21272.77 487.98 43122.14 48086.31 2021-12-03 07:28:11.000 337 21272.76 488.01 43122.16 48086.28 2021-12-03 07:28:12.000 337 21272.74 488.06 43122.15 48086.28 2021-12-03 07:28:13.000 337 21272.77 488.07 43122.14 48086.41 2021-12-03 07:28:14.000 337 21272.77 488.11 43122.14 48086.34 2021-12-03 07:28:15.000 337 21272.79 488.12 43122.13 48086.24 2021-12-03 07:28:16.000 337 21272.78 488.12 43122.14 48086.28 2021-12-03 07:28:17.000 337 21272.76 488.12 43122.12 48086.33 2021-12-03 07:28:18.000 337 21272.75 488.12 43122.15 48086.36 2021-12-03 07:28:19.000 337 21272.74 488.13 43122.19 48086.36 2021-12-03 07:28:20.000 337 21272.77 488.13 43122.21 48086.33 2021-12-03 07:28:21.000 337 21272.76 488.14 43122.21 48086.32 2021-12-03 07:28:22.000 337 21272.73 488.21 43122.18 48086.29 2021-12-03 07:28:23.000 337 21272.67 488.28 43122.18 48086.41 2021-12-03 07:28:24.000 337 21272.60 488.30 43122.15 48086.25 2021-12-03 07:28:25.000 337 21272.60 488.30 43122.15 48086.20 2021-12-03 07:28:26.000 337 21272.61 488.28 43122.17 48086.21 2021-12-03 07:28:27.000 337 21272.61 488.25 43122.20 48086.27 2021-12-03 07:28:28.000 337 21272.60 488.21 43122.20 48086.32 2021-12-03 07:28:29.000 337 21272.61 488.21 43122.23 48086.29 2021-12-03 07:28:30.000 337 21272.62 488.20 43122.24 48086.28 2021-12-03 07:28:31.000 337 21272.63 488.18 43122.24 48086.27 2021-12-03 07:28:32.000 337 21272.63 488.14 43122.25 48086.31 2021-12-03 07:28:33.000 337 21272.64 488.11 43122.26 48086.42 2021-12-03 07:28:34.000 337 21272.64 488.10 43122.28 48086.34 2021-12-03 07:28:35.000 337 21272.65 488.06 43122.30 48086.34 2021-12-03 07:28:36.000 337 21272.67 488.02 43122.32 48086.39 2021-12-03 07:28:37.000 337 21272.66 487.99 43122.32 48086.40 2021-12-03 07:28:38.000 337 21272.65 487.97 43122.35 48086.41 2021-12-03 07:28:39.000 337 21272.65 487.96 43122.30 48086.29 2021-12-03 07:28:40.000 337 21272.63 487.92 43122.29 48086.43 2021-12-03 07:28:41.000 337 21272.63 487.91 43122.30 48086.43 2021-12-03 07:28:42.000 337 21272.65 487.87 43122.29 48086.42 2021-12-03 07:28:43.000 337 21272.67 487.83 43122.32 48086.39 2021-12-03 07:28:44.000 337 21272.67 487.80 43122.35 48086.34 2021-12-03 07:28:45.000 337 21272.66 487.79 43122.37 48086.37 2021-12-03 07:28:46.000 337 21272.64 487.78 43122.36 48086.42 2021-12-03 07:28:47.000 337 21272.63 487.74 43122.37 48086.44 2021-12-03 07:28:48.000 337 21272.62 487.72 43122.39 48086.44 2021-12-03 07:28:49.000 337 21272.63 487.74 43122.37 48086.29 2021-12-03 07:28:50.000 337 21272.60 487.75 43122.35 48086.41 2021-12-03 07:28:51.000 337 21272.59 487.79 43122.32 48086.41 2021-12-03 07:28:52.000 337 21272.57 487.83 43122.33 48086.37 2021-12-03 07:28:53.000 337 21272.58 487.83 43122.31 48086.33 2021-12-03 07:28:54.000 337 21272.55 487.93 43122.24 48086.26 2021-12-03 07:28:55.000 337 21272.54 488.01 43122.19 48086.35 2021-12-03 07:28:56.000 337 21272.52 488.02 43122.16 48086.22 2021-12-03 07:28:57.000 337 21272.53 488.04 43122.17 48086.16 2021-12-03 07:28:58.000 337 21272.54 488.02 43122.16 48086.15 2021-12-03 07:28:59.000 337 21272.57 488.02 43122.11 48086.19 2021-12-03 07:29:00.000 337 21272.59 488.00 43122.15 48086.20 2021-12-03 07:29:01.000 337 21272.60 488.02 43122.15 48086.12 2021-12-03 07:29:02.000 337 21272.61 488.03 43122.18 48086.22 2021-12-03 07:29:03.000 337 21272.60 488.01 43122.18 48086.24 2021-12-03 07:29:04.000 337 21272.63 488.04 43122.19 48086.20 2021-12-03 07:29:05.000 337 21272.64 488.07 43122.21 48086.21 2021-12-03 07:29:06.000 337 21272.65 488.09 43122.22 48086.30 2021-12-03 07:29:07.000 337 21272.64 488.13 43122.20 48086.20 2021-12-03 07:29:08.000 337 21272.63 488.16 43122.16 48086.20 2021-12-03 07:29:09.000 337 21272.68 488.15 43122.17 48086.24 2021-12-03 07:29:10.000 337 21272.69 488.14 43122.19 48086.28 2021-12-03 07:29:11.000 337 21272.72 488.12 43122.23 48086.33 2021-12-03 07:29:12.000 337 21272.73 488.10 43122.23 48086.32 2021-12-03 07:29:13.000 337 21272.74 488.10 43122.29 48086.32 2021-12-03 07:29:14.000 337 21272.76 488.12 43122.32 48086.32 2021-12-03 07:29:15.000 337 21272.78 488.14 43122.33 48086.40 2021-12-03 07:29:16.000 337 21272.77 488.17 43122.34 48086.50 2021-12-03 07:29:17.000 337 21272.81 488.20 43122.38 48086.45 2021-12-03 07:29:18.000 337 21272.82 488.23 43122.40 48086.55 2021-12-03 07:29:19.000 337 21272.83 488.25 43122.34 48086.54 2021-12-03 07:29:20.000 337 21272.82 488.27 43122.38 48086.48 2021-12-03 07:29:21.000 337 21272.79 488.26 43122.40 48086.50 2021-12-03 07:29:22.000 337 21272.78 488.24 43122.41 48086.51 2021-12-03 07:29:23.000 337 21272.79 488.23 43122.43 48086.58 2021-12-03 07:29:24.000 337 21272.83 488.24 43122.45 48086.64 2021-12-03 07:29:25.000 337 21272.78 488.30 43122.47 48086.62 2021-12-03 07:29:26.000 337 21272.80 488.32 43122.46 48086.54 2021-12-03 07:29:27.000 337 21272.79 488.37 43122.43 48086.54 2021-12-03 07:29:28.000 337 21272.81 488.43 43122.40 48086.61 2021-12-03 07:29:29.000 337 21272.82 488.45 43122.42 48086.57 2021-12-03 07:29:30.000 337 21272.79 488.48 43122.40 48086.54 2021-12-03 07:29:31.000 337 21272.80 488.55 43122.38 48086.45 2021-12-03 07:29:32.000 337 21272.82 488.59 43122.36 48086.42 2021-12-03 07:29:33.000 337 21272.79 488.62 43122.29 48086.45 2021-12-03 07:29:34.000 337 21272.78 488.62 43122.27 48086.43 2021-12-03 07:29:35.000 337 21272.79 488.66 43122.28 48086.35 2021-12-03 07:29:36.000 337 21272.79 488.66 43122.28 48086.38 2021-12-03 07:29:37.000 337 21272.78 488.66 43122.30 48086.42 2021-12-03 07:29:38.000 337 21272.73 488.70 43122.23 48086.46 2021-12-03 07:29:39.000 337 21272.72 488.75 43122.20 48086.40 2021-12-03 07:29:40.000 337 21272.71 488.79 43122.19 48086.27 2021-12-03 07:29:41.000 337 21272.71 488.84 43122.16 48086.31 2021-12-03 07:29:42.000 337 21272.70 488.84 43122.15 48086.33 2021-12-03 07:29:43.000 337 21272.70 488.82 43122.14 48086.26 2021-12-03 07:29:44.000 337 21272.72 488.81 43122.12 48086.21 2021-12-03 07:29:45.000 337 21272.72 488.79 43122.15 48086.20 2021-12-03 07:29:46.000 337 21272.74 488.79 43122.17 48086.27 2021-12-03 07:29:47.000 337 21272.74 488.79 43122.15 48086.32 2021-12-03 07:29:48.000 337 21272.74 488.74 43122.17 48086.32 2021-12-03 07:29:49.000 337 21272.75 488.72 43122.16 48086.30 2021-12-03 07:29:50.000 337 21272.78 488.67 43122.19 48086.29 2021-12-03 07:29:51.000 337 21272.77 488.66 43122.23 48086.39 2021-12-03 07:29:52.000 337 21272.76 488.71 43122.22 48086.37 2021-12-03 07:29:53.000 337 21272.77 488.76 43122.23 48086.32 2021-12-03 07:29:54.000 337 21272.76 488.78 43122.17 48086.27 2021-12-03 07:29:55.000 337 21272.78 488.83 43122.11 48086.28 2021-12-03 07:29:56.000 337 21272.79 488.85 43122.08 48086.32 2021-12-03 07:29:57.000 337 21272.80 488.86 43122.04 48086.21 2021-12-03 07:29:58.000 337 21272.80 488.85 43122.04 48086.15 2021-12-03 07:29:59.000 337 21272.79 488.81 43122.06 48086.20 2021-12-03 07:30:00.000 337 21272.79 488.75 43122.06 48086.21 2021-12-03 07:30:01.000 337 21272.79 488.73 43122.07 48086.26 2021-12-03 07:30:02.000 337 21272.81 488.71 43122.09 48086.23 2021-12-03 07:30:03.000 337 21272.78 488.68 43122.10 48086.24 2021-12-03 07:30:04.000 337 21272.81 488.68 43122.10 48086.22 2021-12-03 07:30:05.000 337 21272.80 488.67 43122.12 48086.27 2021-12-03 07:30:06.000 337 21272.81 488.66 43122.14 48086.31 2021-12-03 07:30:07.000 337 21272.83 488.65 43122.17 48086.27 2021-12-03 07:30:08.000 337 21272.84 488.63 43122.17 48086.42 2021-12-03 07:30:09.000 337 21272.82 488.65 43122.19 48086.39 2021-12-03 07:30:10.000 337 21272.84 488.63 43122.23 48086.34 2021-12-03 07:30:11.000 337 21272.86 488.63 43122.25 48086.36 2021-12-03 07:30:12.000 337 21272.85 488.61 43122.28 48086.42 2021-12-03 07:30:13.000 337 21272.86 488.59 43122.33 48086.47 2021-12-03 07:30:14.000 337 21272.90 488.58 43122.39 48086.51 2021-12-03 07:30:15.000 337 21272.93 488.55 43122.35 48086.52 2021-12-03 07:30:16.000 337 21272.93 488.53 43122.36 48086.49 2021-12-03 07:30:17.000 337 21272.93 488.52 43122.36 48086.49 2021-12-03 07:30:18.000 337 21272.92 488.58 43122.35 48086.62 2021-12-03 07:30:19.000 337 21272.95 488.63 43122.35 48086.57 2021-12-03 07:30:20.000 337 21272.94 488.63 43122.34 48086.50 2021-12-03 07:30:21.000 337 21272.94 488.62 43122.30 48086.58 2021-12-03 07:30:22.000 337 21272.92 488.62 43122.26 48086.51 2021-12-03 07:30:23.000 337 21272.95 488.60 43122.24 48086.40 2021-12-03 07:30:24.000 337 21272.91 488.62 43122.27 48086.52 2021-12-03 07:30:25.000 337 21272.89 488.62 43122.27 48086.48 2021-12-03 07:30:26.000 337 21272.90 488.61 43122.27 48086.48 2021-12-03 07:30:27.000 337 21272.92 488.60 43122.29 48086.47 2021-12-03 07:30:28.000 337 21272.93 488.58 43122.35 48086.47 2021-12-03 07:30:29.000 337 21272.93 488.58 43122.32 48086.61 2021-12-03 07:30:30.000 337 21272.96 488.60 43122.34 48086.58 2021-12-03 07:30:31.000 337 21272.93 488.62 43122.36 48086.54 2021-12-03 07:30:32.000 337 21272.94 488.66 43122.36 48086.54 2021-12-03 07:30:33.000 337 21272.94 488.67 43122.36 48086.58 2021-12-03 07:30:34.000 337 21272.96 488.70 43122.33 48086.59 2021-12-03 07:30:35.000 337 21272.92 488.73 43122.32 48086.53 2021-12-03 07:30:36.000 337 21272.96 488.72 43122.37 48086.56 2021-12-03 07:30:37.000 337 21272.91 488.66 43122.37 48086.56 2021-12-03 07:30:38.000 337 21272.90 488.63 43122.39 48086.55 2021-12-03 07:30:39.000 337 21272.86 488.63 43122.38 48086.54 2021-12-03 07:30:40.000 337 21272.87 488.60 43122.41 48086.67 2021-12-03 07:30:41.000 337 21272.86 488.60 43122.41 48086.62 2021-12-03 07:30:42.000 337 21272.87 488.60 43122.44 48086.54 2021-12-03 07:30:43.000 337 21272.89 488.61 43122.43 48086.51 2021-12-03 07:30:44.000 337 21272.94 488.60 43122.39 48086.60 2021-12-03 07:30:45.000 337 21272.98 488.56 43122.41 48086.61 2021-12-03 07:30:46.000 337 21272.98 488.51 43122.44 48086.59 2021-12-03 07:30:47.000 337 21272.98 488.48 43122.48 48086.58 2021-12-03 07:30:48.000 337 21272.99 488.49 43122.49 48086.67 2021-12-03 07:30:49.000 337 21272.99 488.54 43122.47 48086.67 2021-12-03 07:30:50.000 337 21272.98 488.54 43122.45 48086.74 2021-12-03 07:30:51.000 337 21272.96 488.55 43122.46 48086.71 2021-12-03 07:30:52.000 337 21272.99 488.58 43122.44 48086.59 2021-12-03 07:30:53.000 337 21273.01 488.59 43122.46 48086.70 2021-12-03 07:30:54.000 337 21273.03 488.60 43122.46 48086.71 2021-12-03 07:30:55.000 337 21273.02 488.59 43122.44 48086.70 2021-12-03 07:30:56.000 337 21273.03 488.58 43122.42 48086.67 2021-12-03 07:30:57.000 337 21273.02 488.55 43122.46 48086.64 2021-12-03 07:30:58.000 337 21273.04 488.48 43122.46 48086.65 2021-12-03 07:30:59.000 337 21273.03 488.46 43122.51 48086.72 2021-12-03 07:31:00.000 337 21273.02 488.44 43122.52 48086.73 2021-12-03 07:31:01.000 337 21272.99 488.46 43122.52 48086.81 2021-12-03 07:31:02.000 337 21273.00 488.49 43122.50 48086.64 2021-12-03 07:31:03.000 337 21272.96 488.48 43122.50 48086.74 2021-12-03 07:31:04.000 337 21272.94 488.44 43122.52 48086.73 2021-12-03 07:31:05.000 337 21272.91 488.42 43122.56 48086.78 2021-12-03 07:31:06.000 337 21272.88 488.43 43122.58 48086.77 2021-12-03 07:31:07.000 337 21272.90 488.44 43122.55 48086.72 2021-12-03 07:31:08.000 337 21272.91 488.43 43122.54 48086.67 2021-12-03 07:31:09.000 337 21272.93 488.42 43122.54 48086.70 2021-12-03 07:31:10.000 337 21272.91 488.44 43122.54 48086.73 2021-12-03 07:31:11.000 337 21272.90 488.48 43122.49 48086.73 2021-12-03 07:31:12.000 337 21272.85 488.56 43122.45 48086.61 2021-12-03 07:31:13.000 337 21272.85 488.60 43122.46 48086.63 2021-12-03 07:31:14.000 337 21272.81 488.60 43122.40 48086.60 2021-12-03 07:31:15.000 337 21272.76 488.63 43122.36 48086.59 2021-12-03 07:31:16.000 337 21272.75 488.62 43122.37 48086.54 2021-12-03 07:31:17.000 337 21272.74 488.60 43122.33 48086.45 2021-12-03 07:31:18.000 337 21272.73 488.54 43122.30 48086.46 2021-12-03 07:31:19.000 337 21272.75 488.45 43122.34 48086.50 2021-12-03 07:31:20.000 337 21272.75 488.42 43122.40 48086.51 2021-12-03 07:31:21.000 337 21272.77 488.42 43122.40 48086.53 2021-12-03 07:31:22.000 337 21272.78 488.40 43122.47 48086.51 2021-12-03 07:31:23.000 337 21272.81 488.40 43122.44 48086.54 2021-12-03 07:31:24.000 337 21272.80 488.39 43122.43 48086.59 2021-12-03 07:31:25.000 337 21272.81 488.38 43122.43 48086.62 2021-12-03 07:31:26.000 337 21272.82 488.39 43122.43 48086.61 2021-12-03 07:31:27.000 337 21272.84 488.41 43122.48 48086.59 2021-12-03 07:31:28.000 337 21272.83 488.38 43122.47 48086.57 2021-12-03 07:31:29.000 337 21272.83 488.38 43122.45 48086.61 2021-12-03 07:31:30.000 337 21272.86 488.34 43122.45 48086.49 2021-12-03 07:31:31.000 337 21272.86 488.28 43122.44 48086.54 2021-12-03 07:31:32.000 337 21272.89 488.22 43122.47 48086.63 2021-12-03 07:31:33.000 337 21272.91 488.16 43122.50 48086.67 2021-12-03 07:31:34.000 337 21272.94 488.11 43122.48 48086.67 2021-12-03 07:31:35.000 337 21272.96 488.08 43122.48 48086.68 2021-12-03 07:31:36.000 337 21272.96 488.10 43122.48 48086.67 2021-12-03 07:31:37.000 337 21272.94 488.07 43122.47 48086.63 2021-12-03 07:31:38.000 337 21272.95 488.07 43122.46 48086.67 2021-12-03 07:31:39.000 337 21272.95 488.01 43122.47 48086.68 2021-12-03 07:31:40.000 337 21272.90 488.00 43122.45 48086.58 2021-12-03 07:31:41.000 337 21272.89 487.97 43122.47 48086.59 2021-12-03 07:31:42.000 337 21272.87 487.92 43122.45 48086.63 2021-12-03 07:31:43.000 337 21272.87 487.87 43122.51 48086.67 2021-12-03 07:31:44.000 337 21272.84 487.86 43122.52 48086.66 2021-12-03 07:31:45.000 337 21272.84 487.80 43122.54 48086.66 2021-12-03 07:31:46.000 337 21272.84 487.79 43122.59 48086.65 2021-12-03 07:31:47.000 337 21272.85 487.78 43122.61 48086.67 2021-12-03 07:31:48.000 337 21272.85 487.78 43122.62 48086.73 2021-12-03 07:31:49.000 337 21272.86 487.80 43122.67 48086.76 2021-12-03 07:31:50.000 337 21272.85 487.80 43122.68 48086.78 2021-12-03 07:31:51.000 337 21272.82 487.83 43122.70 48086.74 2021-12-03 07:31:52.000 337 21272.78 487.85 43122.75 48086.81 2021-12-03 07:31:53.000 337 21272.78 487.88 43122.75 48086.85 2021-12-03 07:31:54.000 337 21272.74 487.95 43122.72 48086.85 2021-12-03 07:31:55.000 337 21272.77 487.96 43122.76 48086.87 2021-12-03 07:31:56.000 337 21272.73 487.99 43122.76 48086.74 2021-12-03 07:31:57.000 337 21272.70 487.97 43122.76 48086.82 2021-12-03 07:31:58.000 337 21272.68 488.00 43122.80 48086.82 2021-12-03 07:31:59.000 337 21272.63 488.03 43122.76 48086.86 2021-12-03 07:32:00.000 337 21272.62 488.04 43122.76 48086.80 2021-12-03 07:32:01.000 337 21272.59 488.06 43122.76 48086.81 2021-12-03 07:32:02.000 337 21272.59 488.08 43122.77 48086.83 2021-12-03 07:32:03.000 337 21272.56 488.12 43122.80 48086.85 2021-12-03 07:32:04.000 337 21272.54 488.14 43122.79 48086.72 2021-12-03 07:32:05.000 337 21272.54 488.17 43122.83 48086.79 2021-12-03 07:32:06.000 337 21272.49 488.19 43122.85 48086.83 2021-12-03 07:32:07.000 337 21272.48 488.21 43122.83 48086.70 2021-12-03 07:32:08.000 337 21272.46 488.20 43122.83 48086.74 2021-12-03 07:32:09.000 337 21272.44 488.19 43122.84 48086.77 2021-12-03 07:32:10.000 337 21272.46 488.19 43122.82 48086.75 2021-12-03 07:32:11.000 337 21272.45 488.17 43122.80 48086.77 2021-12-03 07:32:12.000 337 21272.41 488.18 43122.77 48086.72 2021-12-03 07:32:13.000 337 21272.39 488.22 43122.72 48086.65 2021-12-03 07:32:14.000 337 21272.39 488.20 43122.71 48086.59 2021-12-03 07:32:15.000 337 21272.39 488.19 43122.70 48086.61 2021-12-03 07:32:16.000 337 21272.38 488.17 43122.67 48086.62 2021-12-03 07:32:17.000 337 21272.37 488.12 43122.68 48086.56 2021-12-03 07:32:18.000 337 21272.39 488.07 43122.66 48086.55 2021-12-03 07:32:19.000 337 21272.38 488.06 43122.69 48086.68 2021-12-03 07:32:20.000 337 21272.34 488.05 43122.69 48086.60 2021-12-03 07:32:21.000 337 21272.34 488.02 43122.68 48086.54 2021-12-03 07:32:22.000 337 21272.37 487.99 43122.69 48086.53 2021-12-03 07:32:23.000 337 21272.33 487.99 43122.66 48086.56 2021-12-03 07:32:24.000 337 21272.31 487.99 43122.64 48086.59 2021-12-03 07:32:25.000 337 21272.30 488.00 43122.60 48086.46 2021-12-03 07:32:26.000 337 21272.27 488.01 43122.60 48086.47 2021-12-03 07:32:27.000 337 21272.28 488.00 43122.63 48086.51 2021-12-03 07:32:28.000 337 21272.27 488.00 43122.60 48086.52 2021-12-03 07:32:29.000 337 21272.22 488.01 43122.59 48086.54 2021-12-03 07:32:30.000 337 21272.16 488.05 43122.60 48086.46 2021-12-03 07:32:31.000 337 21272.14 488.05 43122.57 48086.42 2021-12-03 07:32:32.000 337 21272.16 488.02 43122.60 48086.49 2021-12-03 07:32:33.000 337 21272.12 488.04 43122.60 48086.43 2021-12-03 07:32:34.000 337 21272.12 488.05 43122.56 48086.42 2021-12-03 07:32:35.000 337 21272.12 488.06 43122.57 48086.39 2021-12-03 07:32:36.000 337 21272.13 488.07 43122.56 48086.41 2021-12-03 07:32:37.000 337 21272.15 488.08 43122.58 48086.42 2021-12-03 07:32:38.000 337 21272.17 488.06 43122.56 48086.46 2021-12-03 07:32:39.000 337 21272.16 488.03 43122.58 48086.45 2021-12-03 07:32:40.000 337 21272.21 488.00 43122.57 48086.42 2021-12-03 07:32:41.000 337 21272.22 487.96 43122.59 48086.43 2021-12-03 07:32:42.000 337 21272.25 487.92 43122.62 48086.41 2021-12-03 07:32:43.000 337 21272.30 487.93 43122.63 48086.44 2021-12-03 07:32:44.000 337 21272.31 487.90 43122.62 48086.52 2021-12-03 07:32:45.000 337 21272.30 487.93 43122.58 48086.54 2021-12-03 07:32:46.000 337 21272.33 487.96 43122.56 48086.49 2021-12-03 07:32:47.000 337 21272.31 487.96 43122.53 48086.42 2021-12-03 07:32:48.000 337 21272.32 487.99 43122.47 48086.39 2021-12-03 07:32:49.000 337 21272.31 488.01 43122.48 48086.49 2021-12-03 07:32:50.000 337 21272.33 487.97 43122.47 48086.39 2021-12-03 07:32:51.000 337 21272.37 487.94 43122.46 48086.40 2021-12-03 07:32:52.000 337 21272.39 487.94 43122.43 48086.43 2021-12-03 07:32:53.000 337 21272.41 487.94 43122.46 48086.43 2021-12-03 07:32:54.000 337 21272.43 487.96 43122.47 48086.42 2021-12-03 07:32:55.000 337 21272.46 487.93 43122.46 48086.39 2021-12-03 07:32:56.000 337 21272.46 487.89 43122.48 48086.42 2021-12-03 07:32:57.000 337 21272.49 487.89 43122.48 48086.49 2021-12-03 07:32:58.000 337 21272.53 487.87 43122.48 48086.51 2021-12-03 07:32:59.000 337 21272.55 487.83 43122.49 48086.54 2021-12-03 07:33:00.000 337 21272.56 487.80 43122.48 48086.48 2021-12-03 07:33:01.000 337 21272.57 487.76 43122.48 48086.53 2021-12-03 07:33:02.000 337 21272.65 487.72 43122.51 48086.59 2021-12-03 07:33:03.000 337 21272.68 487.68 43122.54 48086.61 2021-12-03 07:33:04.000 337 21272.71 487.66 43122.55 48086.55 2021-12-03 07:33:05.000 337 21272.73 487.64 43122.54 48086.59 2021-12-03 07:33:06.000 337 21272.74 487.64 43122.56 48086.61 2021-12-03 07:33:07.000 337 21272.77 487.68 43122.52 48086.74 2021-12-03 07:33:08.000 337 21272.79 487.64 43122.57 48086.65 2021-12-03 07:33:09.000 337 21272.81 487.63 43122.58 48086.63 2021-12-03 07:33:10.000 337 21272.82 487.63 43122.56 48086.67 2021-12-03 07:33:11.000 337 21272.80 487.65 43122.57 48086.70 2021-12-03 07:33:12.000 337 21272.81 487.66 43122.57 48086.72 2021-12-03 07:33:13.000 337 21272.81 487.66 43122.58 48086.72 2021-12-03 07:33:14.000 337 21272.81 487.74 43122.55 48086.70 2021-12-03 07:33:15.000 337 21272.78 487.79 43122.54 48086.68 2021-12-03 07:33:16.000 337 21272.75 487.83 43122.55 48086.61 2021-12-03 07:33:17.000 337 21272.72 487.89 43122.56 48086.75 2021-12-03 07:33:18.000 337 21272.71 487.94 43122.52 48086.64 2021-12-03 07:33:19.000 337 21272.67 488.00 43122.51 48086.59 2021-12-03 07:33:20.000 337 21272.67 488.05 43122.50 48086.55 2021-12-03 07:33:21.000 337 21272.67 488.07 43122.49 48086.55 2021-12-03 07:33:22.000 337 21272.62 488.12 43122.48 48086.57 2021-12-03 07:33:23.000 337 21272.62 488.16 43122.50 48086.50 2021-12-03 07:33:24.000 337 21272.63 488.18 43122.49 48086.48 2021-12-03 07:33:25.000 337 21272.59 488.21 43122.47 48086.54 2021-12-03 07:33:26.000 337 21272.55 488.26 43122.47 48086.56 2021-12-03 07:33:27.000 337 21272.56 488.28 43122.50 48086.56 2021-12-03 07:33:28.000 337 21272.56 488.31 43122.49 48086.53 2021-12-03 07:33:29.000 337 21272.53 488.36 43122.49 48086.51 2021-12-03 07:33:30.000 337 21272.53 488.40 43122.48 48086.48 2021-12-03 07:33:31.000 337 21272.56 488.42 43122.47 48086.50 2021-12-03 07:33:32.000 337 21272.55 488.46 43122.44 48086.53 2021-12-03 07:33:33.000 337 21272.51 488.49 43122.43 48086.44 2021-12-03 07:33:34.000 337 21272.54 488.47 43122.46 48086.46 2021-12-03 07:33:35.000 337 21272.58 488.50 43122.46 48086.58 2021-12-03 07:33:36.000 337 21272.62 488.50 43122.43 48086.50 2021-12-03 07:33:37.000 337 21272.62 488.53 43122.41 48086.46 2021-12-03 07:33:38.000 337 21272.62 488.49 43122.41 48086.47 2021-12-03 07:33:39.000 337 21272.61 488.48 43122.39 48086.52 2021-12-03 07:33:40.000 337 21272.63 488.46 43122.37 48086.55 2021-12-03 07:33:41.000 337 21272.61 488.50 43122.38 48086.52 2021-12-03 07:33:42.000 337 21272.59 488.57 43122.31 48086.43 2021-12-03 07:33:43.000 337 21272.57 488.57 43122.20 48086.34 2021-12-03 07:33:44.000 337 21272.53 488.55 43122.19 48086.26 2021-12-03 07:33:45.000 337 21272.54 488.51 43122.15 48086.32 2021-12-03 07:33:46.000 337 21272.51 488.49 43122.14 48086.22 2021-12-03 07:33:47.000 337 21272.53 488.43 43122.16 48086.17 2021-12-03 07:33:48.000 337 21272.54 488.38 43122.16 48086.19 2021-12-03 07:33:49.000 337 21272.52 488.35 43122.19 48086.24 2021-12-03 07:33:50.000 337 21272.51 488.31 43122.22 48086.26 2021-12-03 07:33:51.000 337 21272.51 488.26 43122.18 48086.14 2021-12-03 07:33:52.000 337 21272.48 488.24 43122.16 48086.23 2021-12-03 07:33:53.000 337 21272.44 488.18 43122.22 48086.26 2021-12-03 07:33:54.000 337 21272.43 488.18 43122.23 48086.29 2021-12-03 07:33:55.000 337 21272.42 488.16 43122.23 48086.24 2021-12-03 07:33:56.000 337 21272.37 488.14 43122.24 48086.23 2021-12-03 07:33:57.000 337 21272.38 488.12 43122.25 48086.24 2021-12-03 07:33:58.000 337 21272.40 488.09 43122.27 48086.31 2021-12-03 07:33:59.000 337 21272.39 488.07 43122.32 48086.34 2021-12-03 07:34:00.000 337 21272.39 488.06 43122.32 48086.36 2021-12-03 07:34:01.000 337 21272.40 488.06 43122.32 48086.26 2021-12-03 07:34:02.000 337 21272.41 488.04 43122.35 48086.36 2021-12-03 07:34:03.000 337 21272.42 488.02 43122.38 48086.44 2021-12-03 07:34:04.000 337 21272.44 487.97 43122.43 48086.41 2021-12-03 07:34:05.000 337 21272.46 487.95 43122.45 48086.40 2021-12-03 07:34:06.000 337 21272.45 487.99 43122.46 48086.38 2021-12-03 07:34:07.000 337 21272.45 488.00 43122.44 48086.46 2021-12-03 07:34:08.000 337 21272.46 488.03 43122.44 48086.51 2021-12-03 07:34:09.000 337 21272.46 488.08 43122.43 48086.49 2021-12-03 07:34:10.000 337 21272.48 488.05 43122.41 48086.52 2021-12-03 07:34:11.000 337 21272.49 488.05 43122.40 48086.46 2021-12-03 07:34:12.000 337 21272.48 488.01 43122.44 48086.44 2021-12-03 07:34:13.000 337 21272.52 487.99 43122.46 48086.44 2021-12-03 07:34:14.000 337 21272.57 487.98 43122.47 48086.48 2021-12-03 07:34:15.000 337 21272.55 487.96 43122.45 48086.50 2021-12-03 07:34:16.000 337 21272.54 487.92 43122.43 48086.46 2021-12-03 07:34:17.000 337 21272.59 487.86 43122.45 48086.61 2021-12-03 07:34:18.000 337 21272.61 487.84 43122.46 48086.53 2021-12-03 07:34:19.000 337 21272.65 487.82 43122.46 48086.52 2021-12-03 07:34:20.000 337 21272.69 487.77 43122.43 48086.50 2021-12-03 07:34:21.000 337 21272.70 487.73 43122.48 48086.58 2021-12-03 07:34:22.000 337 21272.71 487.73 43122.48 48086.61 2021-12-03 07:34:23.000 337 21272.72 487.70 43122.48 48086.67 2021-12-03 07:34:24.000 337 21272.73 487.66 43122.51 48086.67 2021-12-03 07:34:25.000 337 21272.76 487.63 43122.51 48086.65 2021-12-03 07:34:26.000 337 21272.74 487.59 43122.54 48086.62 2021-12-03 07:34:27.000 337 21272.74 487.57 43122.54 48086.73 2021-12-03 07:34:28.000 337 21272.73 487.54 43122.59 48086.72 2021-12-03 07:34:29.000 337 21272.72 487.53 43122.62 48086.67 2021-12-03 07:34:30.000 337 21272.73 487.51 43122.64 48086.67 2021-12-03 07:34:31.000 337 21272.71 487.48 43122.63 48086.70 2021-12-03 07:34:32.000 337 21272.73 487.44 43122.65 48086.70 2021-12-03 07:34:33.000 337 21272.78 487.42 43122.68 48086.77 2021-12-03 07:34:34.000 337 21272.80 487.42 43122.70 48086.80 2021-12-03 07:34:35.000 337 21272.82 487.37 43122.70 48086.81 2021-12-03 07:34:36.000 337 21272.81 487.39 43122.69 48086.78 2021-12-03 07:34:37.000 337 21272.79 487.35 43122.69 48086.84 2021-12-03 07:34:38.000 337 21272.83 487.31 43122.74 48086.87 2021-12-03 07:34:39.000 337 21272.81 487.27 43122.74 48086.75 2021-12-03 07:34:40.000 337 21272.80 487.24 43122.76 48086.86 2021-12-03 07:34:41.000 337 21272.79 487.24 43122.74 48086.89 2021-12-03 07:34:42.000 337 21272.77 487.18 43122.79 48086.91 2021-12-03 07:34:43.000 337 21272.77 487.15 43122.77 48086.93 2021-12-03 07:34:44.000 337 21272.78 487.17 43122.76 48086.84 2021-12-03 07:34:45.000 337 21272.77 487.13 43122.81 48086.89 2021-12-03 07:34:46.000 337 21272.76 487.12 43122.81 48086.95 2021-12-03 07:34:47.000 337 21272.77 487.14 43122.84 48086.95 2021-12-03 07:34:48.000 337 21272.75 487.16 43122.81 48086.84 2021-12-03 07:34:49.000 337 21272.73 487.13 43122.86 48086.93 2021-12-03 07:34:50.000 337 21272.76 487.13 43122.86 48086.89 2021-12-03 07:34:51.000 337 21272.75 487.16 43122.87 48086.87 2021-12-03 07:34:52.000 337 21272.71 487.17 43122.90 48087.03 2021-12-03 07:34:53.000 337 21272.67 487.21 43122.91 48086.94 2021-12-03 07:34:54.000 337 21272.60 487.27 43122.86 48086.86 2021-12-03 07:34:55.000 337 21272.54 487.33 43122.80 48086.93 2021-12-03 07:34:56.000 337 21272.52 487.40 43122.74 48086.81 2021-12-03 07:34:57.000 337 21272.48 487.39 43122.69 48086.63 2021-12-03 07:34:58.000 337 21272.45 487.39 43122.64 48086.66 2021-12-03 07:34:59.000 337 21272.42 487.33 43122.64 48086.66 2021-12-03 07:35:00.000 337 21272.40 487.25 43122.64 48086.66 2021-12-03 07:35:01.000 337 21272.38 487.23 43122.66 48086.56 2021-12-03 07:35:02.000 337 21272.39 487.21 43122.63 48086.54 2021-12-03 07:35:03.000 337 21272.42 487.21 43122.55 48086.55 2021-12-03 07:35:04.000 337 21272.43 487.16 43122.55 48086.56 2021-12-03 07:35:05.000 337 21272.47 487.14 43122.55 48086.58 2021-12-03 07:35:06.000 337 21272.51 487.12 43122.54 48086.61 2021-12-03 07:35:07.000 337 21272.49 487.10 43122.52 48086.45 2021-12-03 07:35:08.000 337 21272.48 487.07 43122.52 48086.57 2021-12-03 07:35:09.000 337 21272.52 487.06 43122.55 48086.60 2021-12-03 07:35:10.000 337 21272.53 487.07 43122.54 48086.62 2021-12-03 07:35:11.000 337 21272.55 487.03 43122.58 48086.60 2021-12-03 07:35:12.000 337 21272.54 487.02 43122.54 48086.54 2021-12-03 07:35:13.000 337 21272.58 487.01 43122.51 48086.52 2021-12-03 07:35:14.000 337 21272.58 487.02 43122.49 48086.54 2021-12-03 07:35:15.000 337 21272.61 487.01 43122.45 48086.57 2021-12-03 07:35:16.000 337 21272.64 486.98 43122.44 48086.58 2021-12-03 07:35:17.000 337 21272.64 486.99 43122.43 48086.45 2021-12-03 07:35:18.000 337 21272.66 486.99 43122.42 48086.53 2021-12-03 07:35:19.000 337 21272.66 486.98 43122.41 48086.53 2021-12-03 07:35:20.000 337 21272.61 486.93 43122.38 48086.53 2021-12-03 07:35:21.000 337 21272.65 486.88 43122.38 48086.51 2021-12-03 07:35:22.000 337 21272.72 486.81 43122.39 48086.47 2021-12-03 07:35:23.000 337 21272.71 486.78 43122.41 48086.59 2021-12-03 07:35:24.000 337 21272.75 486.74 43122.42 48086.60 2021-12-03 07:35:25.000 337 21272.76 486.71 43122.44 48086.59 2021-12-03 07:35:26.000 337 21272.78 486.72 43122.49 48086.59 2021-12-03 07:35:27.000 337 21272.80 486.65 43122.52 48086.60 2021-12-03 07:35:28.000 337 21272.82 486.61 43122.53 48086.65 2021-12-03 07:35:29.000 337 21272.87 486.61 43122.55 48086.74 2021-12-03 07:35:30.000 337 21272.85 486.63 43122.57 48086.67 2021-12-03 07:35:31.000 337 21272.85 486.63 43122.57 48086.69 2021-12-03 07:35:32.000 337 21272.89 486.61 43122.57 48086.72 2021-12-03 07:35:33.000 337 21272.90 486.60 43122.55 48086.79 2021-12-03 07:35:34.000 337 21272.95 486.59 43122.58 48086.80 2021-12-03 07:35:35.000 337 21272.95 486.57 43122.58 48086.67 2021-12-03 07:35:36.000 337 21272.97 486.56 43122.58 48086.79 2021-12-03 07:35:37.000 337 21272.98 486.60 43122.57 48086.79 2021-12-03 07:35:38.000 337 21272.97 486.59 43122.61 48086.81 2021-12-03 07:35:39.000 337 21272.92 486.64 43122.56 48086.81 2021-12-03 07:35:40.000 337 21272.91 486.68 43122.58 48086.75 2021-12-03 07:35:41.000 337 21272.91 486.71 43122.58 48086.77 2021-12-03 07:35:42.000 337 21272.88 486.75 43122.57 48086.80 2021-12-03 07:35:43.000 337 21272.87 486.79 43122.57 48086.77 2021-12-03 07:35:44.000 337 21272.87 486.88 43122.55 48086.73 2021-12-03 07:35:45.000 337 21272.85 486.94 43122.53 48086.68 2021-12-03 07:35:46.000 337 21272.80 487.02 43122.54 48086.65 2021-12-03 07:35:47.000 337 21272.77 487.06 43122.53 48086.69 2021-12-03 07:35:48.000 337 21272.74 487.11 43122.55 48086.70 2021-12-03 07:35:49.000 337 21272.71 487.17 43122.54 48086.73 2021-12-03 07:35:50.000 337 21272.68 487.21 43122.51 48086.63 2021-12-03 07:35:51.000 337 21272.62 487.26 43122.49 48086.58 2021-12-03 07:35:52.000 337 21272.59 487.31 43122.48 48086.51 2021-12-03 07:35:53.000 337 21272.57 487.30 43122.47 48086.52 2021-12-03 07:35:54.000 337 21272.57 487.31 43122.48 48086.54 2021-12-03 07:35:55.000 337 21272.56 487.34 43122.48 48086.49 2021-12-03 07:35:56.000 337 21272.55 487.34 43122.48 48086.45 2021-12-03 07:35:57.000 337 21272.50 487.36 43122.47 48086.58 2021-12-03 07:35:58.000 337 21272.47 487.34 43122.47 48086.46 2021-12-03 07:35:59.000 337 21272.44 487.30 43122.48 48086.43 2021-12-03 07:36:00.000 337 21272.45 487.30 43122.45 48086.54 2021-12-03 07:36:01.000 337 21272.46 487.29 43122.46 48086.48 2021-12-03 07:36:02.000 337 21272.44 487.28 43122.47 48086.39 2021-12-03 07:36:03.000 337 21272.41 487.28 43122.48 48086.48 2021-12-03 07:36:04.000 337 21272.39 487.25 43122.50 48086.38 2021-12-03 07:36:05.000 337 21272.37 487.24 43122.53 48086.44 2021-12-03 07:36:06.000 337 21272.37 487.26 43122.53 48086.47 2021-12-03 07:36:07.000 337 21272.35 487.30 43122.50 48086.43 2021-12-03 07:36:08.000 337 21272.33 487.29 43122.49 48086.41 2021-12-03 07:36:09.000 337 21272.31 487.29 43122.48 48086.55 2021-12-03 07:36:10.000 337 21272.24 487.35 43122.45 48086.43 2021-12-03 07:36:11.000 337 21272.20 487.39 43122.40 48086.33 2021-12-03 07:36:12.000 337 21272.20 487.37 43122.40 48086.31 2021-12-03 07:36:13.000 337 21272.19 487.37 43122.35 48086.31 2021-12-03 07:36:14.000 337 21272.23 487.34 43122.35 48086.30 2021-12-03 07:36:15.000 337 21272.21 487.36 43122.30 48086.15 2021-12-03 07:36:16.000 337 21272.17 487.34 43122.31 48086.22 2021-12-03 07:36:17.000 337 21272.19 487.29 43122.31 48086.26 2021-12-03 07:36:18.000 337 21272.20 487.25 43122.31 48086.28 2021-12-03 07:36:19.000 337 21272.18 487.24 43122.32 48086.24 2021-12-03 07:36:20.000 337 21272.18 487.23 43122.26 48086.15 2021-12-03 07:36:21.000 337 21272.22 487.23 43122.28 48086.23 2021-12-03 07:36:22.000 337 21272.25 487.18 43122.28 48086.21 2021-12-03 07:36:23.000 337 21272.25 487.12 43122.27 48086.14 2021-12-03 07:36:24.000 337 21272.26 487.08 43122.25 48086.13 2021-12-03 07:36:25.000 337 21272.24 487.08 43122.28 48086.17 2021-12-03 07:36:26.000 337 21272.24 487.06 43122.30 48086.22 2021-12-03 07:36:27.000 337 21272.21 487.05 43122.30 48086.20 2021-12-03 07:36:28.000 337 21272.25 487.06 43122.30 48086.16 2021-12-03 07:36:29.000 337 21272.24 487.05 43122.31 48086.23 2021-12-03 07:36:30.000 337 21272.22 487.05 43122.30 48086.23 2021-12-03 07:36:31.000 337 21272.20 487.08 43122.30 48086.18 2021-12-03 07:36:32.000 337 21272.18 487.07 43122.30 48086.31 2021-12-03 07:36:33.000 337 21272.17 487.05 43122.31 48086.22 2021-12-03 07:36:34.000 337 21272.16 487.04 43122.32 48086.13 2021-12-03 07:36:35.000 337 21272.13 487.03 43122.29 48086.17 2021-12-03 07:36:36.000 337 21272.17 486.97 43122.30 48086.18 2021-12-03 07:36:37.000 337 21272.18 486.95 43122.34 48086.22 2021-12-03 07:36:38.000 337 21272.16 486.93 43122.34 48086.11 2021-12-03 07:36:39.000 337 21272.16 486.91 43122.34 48086.20 2021-12-03 07:36:40.000 337 21272.19 486.85 43122.35 48086.23 2021-12-03 07:36:41.000 337 21272.18 486.82 43122.36 48086.27 2021-12-03 07:36:42.000 337 21272.18 486.80 43122.40 48086.26 2021-12-03 07:36:43.000 337 21272.19 486.81 43122.42 48086.21 2021-12-03 07:36:44.000 337 21272.20 486.84 43122.39 48086.35 2021-12-03 07:36:45.000 337 21272.16 486.88 43122.37 48086.30 2021-12-03 07:36:46.000 337 21272.11 486.91 43122.32 48086.19 2021-12-03 07:36:47.000 337 21272.12 486.91 43122.30 48086.15 2021-12-03 07:36:48.000 337 21272.11 486.90 43122.30 48086.13 2021-12-03 07:36:49.000 337 21272.11 486.92 43122.30 48086.18 2021-12-03 07:36:50.000 337 21272.08 486.94 43122.30 48086.20 2021-12-03 07:36:51.000 337 21272.08 486.97 43122.28 48086.14 2021-12-03 07:36:52.000 337 21272.09 486.99 43122.26 48086.05 2021-12-03 07:36:53.000 337 21272.07 486.98 43122.23 48086.03 2021-12-03 07:36:54.000 337 21272.09 486.97 43122.19 48086.14 2021-12-03 07:36:55.000 337 21272.07 486.97 43122.17 48086.05 2021-12-03 07:36:56.000 337 21272.08 486.98 43122.19 48085.99 2021-12-03 07:36:57.000 337 21272.06 487.02 43122.18 48086.02 2021-12-03 07:36:58.000 337 21272.05 487.04 43122.18 48086.08 2021-12-03 07:36:59.000 337 21272.07 487.03 43122.19 48086.09 2021-12-03 07:37:00.000 337 21272.05 487.07 43122.21 48085.94 2021-12-03 07:37:01.000 337 21272.03 487.10 43122.22 48086.03 2021-12-03 07:37:02.000 337 21272.03 487.14 43122.19 48086.09 2021-12-03 07:37:03.000 337 21272.05 487.13 43122.20 48086.05 2021-12-03 07:37:04.000 337 21272.06 487.15 43122.22 48086.00 2021-12-03 07:37:05.000 337 21272.06 487.15 43122.26 48086.01 2021-12-03 07:37:06.000 337 21272.09 487.20 43122.27 48086.07 2021-12-03 07:37:07.000 337 21272.07 487.25 43122.28 48086.09 2021-12-03 07:37:08.000 337 21272.03 487.31 43122.26 48086.15 2021-12-03 07:37:09.000 337 21272.03 487.35 43122.25 48086.10 2021-12-03 07:37:10.000 337 21271.99 487.40 43122.24 48086.00 2021-12-03 07:37:11.000 337 21271.95 487.45 43122.21 48086.09 2021-12-03 07:37:12.000 337 21271.89 487.49 43122.18 48085.94 2021-12-03 07:37:13.000 337 21271.87 487.50 43122.21 48086.01 2021-12-03 07:37:14.000 337 21271.86 487.55 43122.21 48086.04 2021-12-03 07:37:15.000 337 21271.84 487.59 43122.17 48085.90 2021-12-03 07:37:16.000 337 21271.84 487.62 43122.21 48085.96 2021-12-03 07:37:17.000 337 21271.82 487.64 43122.19 48085.96 2021-12-03 07:37:18.000 337 21271.79 487.65 43122.21 48086.00 2021-12-03 07:37:19.000 337 21271.78 487.70 43122.21 48085.95 2021-12-03 07:37:20.000 337 21271.76 487.70 43122.20 48085.87 2021-12-03 07:37:21.000 337 21271.71 487.69 43122.22 48086.01 2021-12-03 07:37:22.000 337 21271.69 487.69 43122.23 48085.92 2021-12-03 07:37:23.000 337 21271.70 487.72 43122.23 48085.88 2021-12-03 07:37:24.000 337 21271.74 487.75 43122.23 48085.89 2021-12-03 07:37:25.000 337 21271.66 487.82 43122.23 48085.92 2021-12-03 07:37:26.000 337 21271.62 487.86 43122.21 48085.97 2021-12-03 07:37:27.000 337 21271.63 487.89 43122.19 48085.82 2021-12-03 07:37:28.000 337 21271.64 487.94 43122.18 48085.87 2021-12-03 07:37:29.000 337 21271.65 487.94 43122.17 48085.86 2021-12-03 07:37:30.000 337 21271.64 487.94 43122.17 48085.80 2021-12-03 07:37:31.000 337 21271.61 487.97 43122.17 48085.83 2021-12-03 07:37:32.000 337 21271.60 487.99 43122.14 48085.85 2021-12-03 07:37:33.000 337 21271.60 488.01 43122.16 48085.79 2021-12-03 07:37:34.000 337 21271.58 488.02 43122.16 48085.89 2021-12-03 07:37:35.000 337 21271.58 488.02 43122.13 48085.81 2021-12-03 07:37:36.000 337 21271.58 488.03 43122.13 48085.73 2021-12-03 07:37:37.000 337 21271.62 488.02 43122.13 48085.79 2021-12-03 07:37:38.000 337 21271.58 488.00 43122.11 48085.81 2021-12-03 07:37:39.000 337 21271.58 487.98 43122.11 48085.84 2021-12-03 07:37:40.000 337 21271.61 487.94 43122.14 48085.68 2021-12-03 07:37:41.000 337 21271.59 487.91 43122.12 48085.78 2021-12-03 07:37:42.000 337 21271.60 487.86 43122.10 48085.80 2021-12-03 07:37:43.000 337 21271.64 487.79 43122.12 48085.67 2021-12-03 07:37:44.000 337 21271.65 487.74 43122.12 48085.80 2021-12-03 07:37:45.000 337 21271.65 487.69 43122.13 48085.70 2021-12-03 07:37:46.000 337 21271.65 487.65 43122.09 48085.76 2021-12-03 07:37:47.000 337 21271.70 487.61 43122.08 48085.84 2021-12-03 07:37:48.000 337 21271.72 487.59 43122.10 48085.83 2021-12-03 07:37:49.000 337 21271.76 487.58 43122.09 48085.82 2021-12-03 07:37:50.000 337 21271.79 487.59 43122.08 48085.76 2021-12-03 07:37:51.000 337 21271.79 487.56 43122.08 48085.88 2021-12-03 07:37:52.000 337 21271.78 487.53 43122.11 48085.85 2021-12-03 07:37:53.000 337 21271.81 487.51 43122.09 48085.82 2021-12-03 07:37:54.000 337 21271.82 487.53 43122.06 48085.80 2021-12-03 07:37:55.000 337 21271.81 487.54 43122.11 48085.82 2021-12-03 07:37:56.000 337 21271.83 487.57 43122.09 48085.91 2021-12-03 07:37:57.000 337 21271.83 487.57 43122.10 48085.78 2021-12-03 07:37:58.000 337 21271.83 487.55 43122.09 48085.85 2021-12-03 07:37:59.000 337 21271.83 487.58 43122.09 48085.91 2021-12-03 07:38:00.000 337 21271.83 487.60 43122.11 48085.92 2021-12-03 07:38:01.000 337 21271.80 487.63 43122.11 48085.86 2021-12-03 07:38:02.000 337 21271.75 487.65 43122.14 48085.84 2021-12-03 07:38:03.000 337 21271.74 487.69 43122.18 48085.93 2021-12-03 07:38:04.000 337 21271.70 487.72 43122.16 48085.93 2021-12-03 07:38:05.000 337 21271.70 487.73 43122.17 48085.83 2021-12-03 07:38:06.000 337 21271.70 487.73 43122.23 48085.86 2021-12-03 07:38:07.000 337 21271.66 487.74 43122.25 48085.90 2021-12-03 07:38:08.000 337 21271.65 487.79 43122.21 48085.96 2021-12-03 07:38:09.000 337 21271.60 487.82 43122.23 48085.91 2021-12-03 07:38:10.000 337 21271.58 487.85 43122.24 48085.86 2021-12-03 07:38:11.000 337 21271.56 487.88 43122.21 48085.84 2021-12-03 07:38:12.000 337 21271.54 487.93 43122.23 48085.87 2021-12-03 07:38:13.000 337 21271.53 487.98 43122.25 48085.96 2021-12-03 07:38:14.000 337 21271.53 488.01 43122.21 48085.81 2021-12-03 07:38:15.000 337 21271.52 488.07 43122.20 48085.81 2021-12-03 07:38:16.000 337 21271.50 488.10 43122.20 48085.85 2021-12-03 07:38:17.000 337 21271.51 488.10 43122.21 48085.87 2021-12-03 07:38:18.000 337 21271.52 488.12 43122.22 48085.83 2021-12-03 07:38:19.000 337 21271.54 488.12 43122.22 48085.81 2021-12-03 07:38:20.000 337 21271.55 488.15 43122.18 48085.79 2021-12-03 07:38:21.000 337 21271.56 488.22 43122.20 48085.84 2021-12-03 07:38:22.000 337 21271.57 488.22 43122.23 48085.90 2021-12-03 07:38:23.000 337 21271.57 488.23 43122.22 48085.80 2021-12-03 07:38:24.000 337 21271.61 488.23 43122.20 48085.86 2021-12-03 07:38:25.000 337 21271.61 488.24 43122.24 48085.95 2021-12-03 07:38:26.000 337 21271.64 488.25 43122.24 48085.95 2021-12-03 07:38:27.000 337 21271.66 488.26 43122.26 48085.93 2021-12-03 07:38:28.000 337 21271.67 488.29 43122.23 48085.88 2021-12-03 07:38:29.000 337 21271.68 488.29 43122.26 48086.04 2021-12-03 07:38:30.000 337 21271.74 488.25 43122.29 48085.96 2021-12-03 07:38:31.000 337 21271.79 488.25 43122.28 48085.98 2021-12-03 07:38:32.000 337 21271.84 488.24 43122.30 48086.01 2021-12-03 07:38:33.000 337 21271.86 488.24 43122.33 48086.08 2021-12-03 07:38:34.000 337 21271.91 488.25 43122.36 48086.15 2021-12-03 07:38:35.000 337 21271.90 488.23 43122.35 48086.03 2021-12-03 07:38:36.000 337 21271.92 488.20 43122.40 48086.13 2021-12-03 07:38:37.000 337 21271.92 488.18 43122.43 48086.20 2021-12-03 07:38:38.000 337 21271.94 488.17 43122.40 48086.24 2021-12-03 07:38:39.000 337 21271.94 488.18 43122.39 48086.20 2021-12-03 07:38:40.000 337 21271.97 488.16 43122.41 48086.17 2021-12-03 07:38:41.000 337 21271.97 488.16 43122.38 48086.26 2021-12-03 07:38:42.000 337 21271.98 488.15 43122.38 48086.23 2021-12-03 07:38:43.000 337 21271.94 488.15 43122.38 48086.22 2021-12-03 07:38:44.000 337 21271.97 488.14 43122.39 48086.14 2021-12-03 07:38:45.000 337 21271.97 488.17 43122.38 48086.21 2021-12-03 07:38:46.000 337 21272.01 488.19 43122.38 48086.25 2021-12-03 07:38:47.000 337 21272.03 488.20 43122.36 48086.25 2021-12-03 07:38:48.000 337 21272.05 488.23 43122.34 48086.25 2021-12-03 07:38:49.000 337 21272.07 488.25 43122.34 48086.19 2021-12-03 07:38:50.000 337 21272.09 488.28 43122.32 48086.18 2021-12-03 07:38:51.000 337 21272.05 488.35 43122.33 48086.33 2021-12-03 07:38:52.000 337 21272.04 488.43 43122.32 48086.23 2021-12-03 07:38:53.000 337 21272.04 488.48 43122.29 48086.15 2021-12-03 07:38:54.000 337 21272.08 488.53 43122.30 48086.13 2021-12-03 07:38:55.000 337 21272.08 488.57 43122.29 48086.17 2021-12-03 07:38:56.000 337 21272.09 488.60 43122.28 48086.20 2021-12-03 07:38:57.000 337 21272.11 488.62 43122.25 48086.21 2021-12-03 07:38:58.000 337 21272.12 488.67 43122.27 48086.17 2021-12-03 07:38:59.000 337 21272.13 488.71 43122.28 48086.13 2021-12-03 07:39:00.000 337 21272.15 488.73 43122.27 48086.14 2021-12-03 07:39:01.000 337 21272.17 488.77 43122.26 48086.24 2021-12-03 07:39:02.000 337 21272.19 488.78 43122.25 48086.19 2021-12-03 07:39:03.000 337 21272.16 488.81 43122.24 48086.22 2021-12-03 07:39:04.000 337 21272.19 488.81 43122.23 48086.26 2021-12-03 07:39:05.000 337 21272.22 488.78 43122.21 48086.17 2021-12-03 07:39:06.000 337 21272.24 488.78 43122.21 48086.21 2021-12-03 07:39:07.000 337 21272.22 488.79 43122.23 48086.26 2021-12-03 07:39:08.000 337 21272.25 488.78 43122.29 48086.12 2021-12-03 07:39:09.000 337 21272.26 488.75 43122.30 48086.23 2021-12-03 07:39:10.000 337 21272.28 488.71 43122.29 48086.30 2021-12-03 07:39:11.000 337 21272.32 488.71 43122.29 48086.29 2021-12-03 07:39:12.000 337 21272.33 488.67 43122.31 48086.28 2021-12-03 07:39:13.000 337 21272.35 488.67 43122.34 48086.28 2021-12-03 07:39:14.000 337 21272.37 488.66 43122.33 48086.43 2021-12-03 07:39:15.000 337 21272.37 488.69 43122.36 48086.37 2021-12-03 07:39:16.000 337 21272.34 488.73 43122.41 48086.32 2021-12-03 07:39:17.000 337 21272.34 488.73 43122.37 48086.46 2021-12-03 07:39:18.000 337 21272.28 488.73 43122.38 48086.43 2021-12-03 07:39:19.000 337 21272.24 488.73 43122.41 48086.33 2021-12-03 07:39:20.000 337 21272.23 488.75 43122.38 48086.42 2021-12-03 07:39:21.000 337 21272.24 488.75 43122.40 48086.40 2021-12-03 07:39:22.000 337 21272.26 488.75 43122.40 48086.40 2021-12-03 07:39:23.000 337 21272.26 488.75 43122.39 48086.32 2021-12-03 07:39:24.000 337 21272.25 488.70 43122.41 48086.36 2021-12-03 07:39:25.000 337 21272.23 488.67 43122.37 48086.45 2021-12-03 07:39:26.000 337 21272.23 488.68 43122.37 48086.34 2021-12-03 07:39:27.000 337 21272.19 488.67 43122.36 48086.29 2021-12-03 07:39:28.000 337 21272.18 488.66 43122.39 48086.30 2021-12-03 07:39:29.000 337 21272.17 488.66 43122.40 48086.30 2021-12-03 07:39:30.000 337 21272.14 488.65 43122.38 48086.35 2021-12-03 07:39:31.000 337 21272.10 488.66 43122.37 48086.31 2021-12-03 07:39:32.000 337 21272.06 488.66 43122.40 48086.31 2021-12-03 07:39:33.000 337 21272.05 488.63 43122.40 48086.22 2021-12-03 07:39:34.000 337 21272.03 488.62 43122.36 48086.23 2021-12-03 07:39:35.000 337 21271.98 488.66 43122.38 48086.34 2021-12-03 07:39:36.000 337 21271.91 488.71 43122.38 48086.20 2021-12-03 07:39:37.000 337 21271.92 488.70 43122.34 48086.24 2021-12-03 07:39:38.000 337 21271.92 488.73 43122.32 48086.20 2021-12-03 07:39:39.000 337 21271.90 488.78 43122.37 48086.15 2021-12-03 07:39:40.000 337 21271.88 488.82 43122.38 48086.10 2021-12-03 07:39:41.000 337 21271.92 488.86 43122.34 48086.12 2021-12-03 07:39:42.000 337 21271.90 488.95 43122.32 48086.14 2021-12-03 07:39:43.000 337 21271.88 489.01 43122.30 48086.16 2021-12-03 07:39:44.000 337 21271.89 489.03 43122.29 48086.14 2021-12-03 07:39:45.000 337 21271.89 489.04 43122.27 48086.05 2021-12-03 07:39:46.000 337 21271.89 489.07 43122.30 48086.05 2021-12-03 07:39:47.000 337 21271.90 489.17 43122.29 48086.19 2021-12-03 07:39:48.000 337 21271.94 489.20 43122.24 48086.07 2021-12-03 07:39:49.000 337 21271.94 489.26 43122.24 48086.04 2021-12-03 07:39:50.000 337 21271.96 489.28 43122.27 48086.04 2021-12-03 07:39:51.000 337 21271.96 489.33 43122.29 48086.10 2021-12-03 07:39:52.000 337 21271.97 489.38 43122.23 48086.11 2021-12-03 07:39:53.000 337 21271.98 489.42 43122.22 48086.06 2021-12-03 07:39:54.000 337 21272.01 489.42 43122.19 48085.99 2021-12-03 07:39:55.000 337 21272.07 489.43 43122.18 48085.95 2021-12-03 07:39:56.000 337 21272.08 489.43 43122.17 48086.03 2021-12-03 07:39:57.000 337 21272.15 489.40 43122.15 48086.08 2021-12-03 07:39:58.000 337 21272.18 489.38 43122.14 48086.00 2021-12-03 07:39:59.000 337 21272.25 489.37 43122.11 48086.07 2021-12-03 07:40:00.000 337 21272.27 489.37 43122.12 48086.11 2021-12-03 07:40:01.000 337 21272.32 489.34 43122.15 48086.12 2021-12-03 07:40:02.000 337 21272.34 489.28 43122.13 48086.15 2021-12-03 07:40:03.000 337 21272.36 489.20 43122.13 48086.07 2021-12-03 07:40:04.000 337 21272.35 489.16 43122.16 48086.18 2021-12-03 07:40:05.000 337 21272.39 489.14 43122.19 48086.25 2021-12-03 07:40:06.000 337 21272.41 489.10 43122.22 48086.21 2021-12-03 07:40:07.000 337 21272.49 489.06 43122.24 48086.22 2021-12-03 07:40:08.000 337 21272.51 489.07 43122.23 48086.21 2021-12-03 07:40:09.000 337 21272.53 489.04 43122.26 48086.38 2021-12-03 07:40:10.000 337 21272.56 489.03 43122.24 48086.32 2021-12-03 07:40:11.000 337 21272.57 488.99 43122.26 48086.30 2021-12-03 07:40:12.000 337 21272.59 488.95 43122.29 48086.46 2021-12-03 07:40:13.000 337 21272.59 488.96 43122.30 48086.42 2021-12-03 07:40:14.000 337 21272.62 489.01 43122.31 48086.42 2021-12-03 07:40:15.000 337 21272.62 489.06 43122.29 48086.48 2021-12-03 07:40:16.000 337 21272.62 489.06 43122.29 48086.33 2021-12-03 07:40:17.000 337 21272.62 489.09 43122.30 48086.41 2021-12-03 07:40:18.000 337 21272.62 489.10 43122.27 48086.46 2021-12-03 07:40:19.000 337 21272.64 489.08 43122.30 48086.33 2021-12-03 07:40:20.000 337 21272.67 489.06 43122.34 48086.43 2021-12-03 07:40:21.000 337 21272.66 489.06 43122.38 48086.54 2021-12-03 07:40:22.000 337 21272.70 489.04 43122.41 48086.48 2021-12-03 07:40:23.000 337 21272.71 489.05 43122.47 48086.52 2021-12-03 07:40:24.000 337 21272.65 489.08 43122.52 48086.59 2021-12-03 07:40:25.000 337 21272.62 489.10 43122.52 48086.62 2021-12-03 07:40:26.000 337 21272.58 489.16 43122.51 48086.62 2021-12-03 07:40:27.000 337 21272.55 489.20 43122.48 48086.62 2021-12-03 07:40:28.000 337 21272.54 489.24 43122.46 48086.57 2021-12-03 07:40:29.000 337 21272.52 489.28 43122.46 48086.52 2021-12-03 07:40:30.000 337 21272.51 489.31 43122.44 48086.51 2021-12-03 07:40:31.000 337 21272.51 489.34 43122.44 48086.60 2021-12-03 07:40:32.000 337 21272.47 489.35 43122.42 48086.51 2021-12-03 07:40:33.000 337 21272.48 489.35 43122.41 48086.44 2021-12-03 07:40:34.000 337 21272.49 489.34 43122.43 48086.43 2021-12-03 07:40:35.000 337 21272.47 489.32 43122.42 48086.48 2021-12-03 07:40:36.000 337 21272.45 489.32 43122.46 48086.51 2021-12-03 07:40:37.000 337 21272.44 489.29 43122.43 48086.37 2021-12-03 07:40:38.000 337 21272.37 489.36 43122.39 48086.44 2021-12-03 07:40:39.000 337 21272.30 489.38 43122.35 48086.41 2021-12-03 07:40:40.000 337 21272.24 489.41 43122.31 48086.37 2021-12-03 07:40:41.000 337 21272.19 489.40 43122.28 48086.27 2021-12-03 07:40:42.000 337 21272.17 489.41 43122.25 48086.20 2021-12-03 07:40:43.000 337 21272.15 489.46 43122.22 48086.22 2021-12-03 07:40:44.000 337 21272.14 489.45 43122.19 48086.20 2021-12-03 07:40:45.000 337 21272.10 489.47 43122.17 48086.11 2021-12-03 07:40:46.000 337 21272.10 489.44 43122.15 48086.06 2021-12-03 07:40:47.000 337 21272.08 489.43 43122.13 48086.03 2021-12-03 07:40:48.000 337 21272.11 489.42 43122.12 48086.10 2021-12-03 07:40:49.000 337 21272.06 489.41 43122.12 48086.03 2021-12-03 07:40:50.000 337 21272.07 489.41 43122.14 48085.99 2021-12-03 07:40:51.000 337 21272.06 489.40 43122.17 48086.05 2021-12-03 07:40:52.000 337 21272.10 489.41 43122.16 48086.12 2021-12-03 07:40:53.000 337 21272.11 489.41 43122.14 48086.07 2021-12-03 07:40:54.000 337 21272.12 489.36 43122.12 48086.04 2021-12-03 07:40:55.000 337 21272.12 489.29 43122.13 48086.01 2021-12-03 07:40:56.000 337 21272.12 489.25 43122.16 48086.11 2021-12-03 07:40:57.000 337 21272.15 489.21 43122.22 48086.11 2021-12-03 07:40:58.000 337 21272.14 489.13 43122.25 48086.17 2021-12-03 07:40:59.000 337 21272.15 489.07 43122.26 48086.08 2021-12-03 07:41:00.000 337 21272.14 489.05 43122.26 48086.16 2021-12-03 07:41:01.000 337 21272.10 488.99 43122.29 48086.23 2021-12-03 07:41:02.000 337 21272.10 488.92 43122.29 48086.24 2021-12-03 07:41:03.000 337 21272.10 488.90 43122.33 48086.22 2021-12-03 07:41:04.000 337 21272.14 488.86 43122.34 48086.19 2021-12-03 07:41:05.000 337 21272.15 488.79 43122.35 48086.34 2021-12-03 07:41:06.000 337 21272.15 488.73 43122.37 48086.30 2021-12-03 07:41:07.000 337 21272.14 488.71 43122.39 48086.30 2021-12-03 07:41:08.000 337 21272.14 488.69 43122.43 48086.32 2021-12-03 07:41:09.000 337 21272.18 488.68 43122.45 48086.35 2021-12-03 07:41:10.000 337 21272.20 488.63 43122.46 48086.39 2021-12-03 07:41:11.000 337 21272.22 488.60 43122.47 48086.43 2021-12-03 07:41:12.000 337 21272.26 488.61 43122.49 48086.45 2021-12-03 07:41:13.000 337 21272.28 488.62 43122.52 48086.48 2021-12-03 07:41:14.000 337 21272.30 488.61 43122.51 48086.45 2021-12-03 07:41:15.000 337 21272.32 488.61 43122.55 48086.61 2021-12-03 07:41:16.000 337 21272.34 488.64 43122.54 48086.56 2021-12-03 07:41:17.000 337 21272.40 488.63 43122.54 48086.49 2021-12-03 07:41:18.000 337 21272.44 488.64 43122.52 48086.51 2021-12-03 07:41:19.000 337 21272.47 488.62 43122.53 48086.58 2021-12-03 07:41:20.000 337 21272.53 488.59 43122.55 48086.63 2021-12-03 07:41:21.000 337 21272.61 488.59 43122.57 48086.62 2021-12-03 07:41:22.000 337 21272.63 488.58 43122.57 48086.63 2021-12-03 07:41:23.000 337 21272.64 488.59 43122.54 48086.67 2021-12-03 07:41:24.000 337 21272.68 488.59 43122.56 48086.73 2021-12-03 07:41:25.000 337 21272.72 488.56 43122.57 48086.78 2021-12-03 07:41:26.000 337 21272.79 488.50 43122.55 48086.76 2021-12-03 07:41:27.000 337 21272.85 488.44 43122.57 48086.76 2021-12-03 07:41:28.000 337 21272.88 488.44 43122.55 48086.75 2021-12-03 07:41:29.000 337 21272.89 488.45 43122.56 48086.81 2021-12-03 07:41:30.000 337 21272.92 488.47 43122.58 48086.83 2021-12-03 07:41:31.000 337 21272.94 488.50 43122.56 48086.88 2021-12-03 07:41:32.000 337 21272.97 488.49 43122.58 48086.80 2021-12-03 07:41:33.000 337 21273.00 488.51 43122.58 48086.79 2021-12-03 07:41:34.000 337 21273.08 488.49 43122.55 48086.84 2021-12-03 07:41:35.000 337 21273.10 488.45 43122.56 48086.88 2021-12-03 07:41:36.000 337 21273.13 488.44 43122.53 48086.89 2021-12-03 07:41:37.000 337 21273.20 488.46 43122.54 48086.79 2021-12-03 07:41:38.000 337 21273.21 488.48 43122.53 48086.91 2021-12-03 07:41:39.000 337 21273.24 488.49 43122.51 48086.91 2021-12-03 07:41:40.000 337 21273.24 488.52 43122.49 48086.94 2021-12-03 07:41:41.000 337 21273.26 488.56 43122.50 48086.93 2021-12-03 07:41:42.000 337 21273.29 488.66 43122.48 48086.90 2021-12-03 07:41:43.000 337 21273.32 488.80 43122.43 48086.86 2021-12-03 07:41:44.000 337 21273.35 488.92 43122.39 48086.82 2021-12-03 07:41:45.000 337 21273.34 489.01 43122.37 48086.79 2021-12-03 07:41:46.000 337 21273.32 489.10 43122.31 48086.80 2021-12-03 07:41:47.000 337 21273.26 489.20 43122.28 48086.74 2021-12-03 07:41:48.000 337 21273.21 489.26 43122.29 48086.68 2021-12-03 07:41:49.000 337 21273.15 489.35 43122.28 48086.66 2021-12-03 07:41:50.000 337 21273.09 489.46 43122.24 48086.67 2021-12-03 07:41:51.000 337 21272.99 489.56 43122.22 48086.61 2021-12-03 07:41:52.000 337 21272.89 489.67 43122.23 48086.61 2021-12-03 07:41:53.000 337 21272.79 489.76 43122.18 48086.52 2021-12-03 07:41:54.000 337 21272.77 489.79 43122.22 48086.43 2021-12-03 07:41:55.000 337 21272.74 489.86 43122.23 48086.39 2021-12-03 07:41:56.000 337 21272.67 489.91 43122.20 48086.42 2021-12-03 07:41:57.000 337 21272.64 489.95 43122.19 48086.36 2021-12-03 07:41:58.000 337 21272.64 489.97 43122.19 48086.32 2021-12-03 07:41:59.000 337 21272.61 490.00 43122.21 48086.34 2021-12-03 07:42:00.000 337 21272.63 489.99 43122.19 48086.40 2021-12-03 07:42:01.000 337 21272.62 489.96 43122.18 48086.37 2021-12-03 07:42:02.000 337 21272.62 489.96 43122.18 48086.39 2021-12-03 07:42:03.000 337 21272.63 489.93 43122.22 48086.35 2021-12-03 07:42:04.000 337 21272.64 489.88 43122.25 48086.39 2021-12-03 07:42:05.000 337 21272.60 489.86 43122.24 48086.43 2021-12-03 07:42:06.000 337 21272.62 489.82 43122.26 48086.41 2021-12-03 07:42:07.000 337 21272.61 489.81 43122.28 48086.36 2021-12-03 07:42:08.000 337 21272.64 489.77 43122.23 48086.38 2021-12-03 07:42:09.000 337 21272.66 489.75 43122.27 48086.51 2021-12-03 07:42:10.000 337 21272.70 489.70 43122.31 48086.45 2021-12-03 07:42:11.000 337 21272.73 489.65 43122.30 48086.45 2021-12-03 07:42:12.000 337 21272.76 489.60 43122.28 48086.44 2021-12-03 07:42:13.000 337 21272.75 489.55 43122.28 48086.51 2021-12-03 07:42:14.000 337 21272.79 489.49 43122.31 48086.55 2021-12-03 07:42:15.000 337 21272.77 489.41 43122.32 48086.57 2021-12-03 07:42:16.000 337 21272.77 489.34 43122.34 48086.55 2021-12-03 07:42:17.000 337 21272.80 489.26 43122.36 48086.54 2021-12-03 07:42:18.000 337 21272.81 489.22 43122.35 48086.53 2021-12-03 07:42:19.000 337 21272.81 489.16 43122.38 48086.59 2021-12-03 07:42:20.000 337 21272.81 489.09 43122.38 48086.64 2021-12-03 07:42:21.000 337 21272.83 489.03 43122.42 48086.68 2021-12-03 07:42:22.000 337 21272.90 488.99 43122.42 48086.71 2021-12-03 07:42:23.000 337 21272.94 488.96 43122.45 48086.65 2021-12-03 07:42:24.000 337 21272.95 488.93 43122.47 48086.76 2021-12-03 07:42:25.000 337 21272.98 488.85 43122.53 48086.71 2021-12-03 07:42:26.000 337 21273.03 488.76 43122.57 48086.80 2021-12-03 07:42:27.000 337 21273.07 488.72 43122.57 48086.87 2021-12-03 07:42:28.000 337 21273.07 488.68 43122.60 48086.93 2021-12-03 07:42:29.000 337 21273.14 488.66 43122.68 48087.00 2021-12-03 07:42:30.000 337 21273.19 488.64 43122.69 48087.05 2021-12-03 07:42:31.000 337 21273.23 488.64 43122.73 48087.00 2021-12-03 07:42:32.000 337 21273.27 488.62 43122.78 48087.09 2021-12-03 07:42:33.000 337 21273.31 488.58 43122.81 48087.18 2021-12-03 07:42:34.000 337 21273.35 488.58 43122.83 48087.27 2021-12-03 07:42:35.000 337 21273.33 488.56 43122.85 48087.27 2021-12-03 07:42:36.000 337 21273.35 488.53 43122.93 48087.29 2021-12-03 07:42:37.000 337 21273.38 488.48 43122.93 48087.32 2021-12-03 07:42:38.000 337 21273.44 488.43 43122.97 48087.38 2021-12-03 07:42:39.000 337 21273.40 488.44 43122.98 48087.43 2021-12-03 07:42:40.000 337 21273.39 488.46 43122.98 48087.43 2021-12-03 07:42:41.000 337 21273.40 488.46 43123.00 48087.44 2021-12-03 07:42:42.000 337 21273.40 488.44 43123.00 48087.40 2021-12-03 07:42:43.000 337 21273.42 488.43 43123.05 48087.40 2021-12-03 07:42:44.000 337 21273.42 488.43 43123.07 48087.44 2021-12-03 07:42:45.000 337 21273.42 488.46 43123.05 48087.46 2021-12-03 07:42:46.000 337 21273.41 488.50 43123.03 48087.47 2021-12-03 07:42:47.000 337 21273.42 488.48 43123.03 48087.41 2021-12-03 07:42:48.000 337 21273.45 488.45 43123.05 48087.44 2021-12-03 07:42:49.000 337 21273.45 488.46 43123.03 48087.40 2021-12-03 07:42:50.000 337 21273.47 488.46 43123.03 48087.55 2021-12-03 07:42:51.000 337 21273.48 488.46 43123.07 48087.48 2021-12-03 07:42:52.000 337 21273.48 488.47 43123.04 48087.49 2021-12-03 07:42:53.000 337 21273.48 488.50 43123.00 48087.52 2021-12-03 07:42:54.000 337 21273.50 488.56 43123.03 48087.49 2021-12-03 07:42:55.000 337 21273.47 488.55 43123.02 48087.49 2021-12-03 07:42:56.000 337 21273.41 488.59 43123.01 48087.44 2021-12-03 07:42:57.000 337 21273.38 488.62 43123.00 48087.41 2021-12-03 07:42:58.000 337 21273.36 488.62 43122.99 48087.48 2021-12-03 07:42:59.000 337 21273.31 488.63 43123.00 48087.45 2021-12-03 07:43:00.000 337 21273.32 488.63 43123.04 48087.33 2021-12-03 07:43:01.000 337 21273.38 488.63 43123.06 48087.40 2021-12-03 07:43:02.000 337 21273.41 488.66 43123.04 48087.46 2021-12-03 07:43:03.000 337 21273.46 488.68 43123.03 48087.43 2021-12-03 07:43:04.000 337 21273.51 488.70 43123.04 48087.44 2021-12-03 07:43:05.000 337 21273.56 488.67 43123.05 48087.59 2021-12-03 07:43:06.000 337 21273.61 488.67 43123.05 48087.53 2021-12-03 07:43:07.000 337 21273.63 488.69 43123.01 48087.56 2021-12-03 07:43:08.000 337 21273.60 488.73 43122.99 48087.54 2021-12-03 07:43:09.000 337 21273.59 488.77 43122.98 48087.50 2021-12-03 07:43:10.000 337 21273.60 488.77 43122.97 48087.49 2021-12-03 07:43:11.000 337 21273.55 488.78 43122.95 48087.58 2021-12-03 07:43:12.000 337 21273.57 488.78 43122.97 48087.49 2021-12-03 07:43:13.000 337 21273.55 488.77 43123.00 48087.46 2021-12-03 07:43:14.000 337 21273.54 488.76 43122.98 48087.49 2021-12-03 07:43:15.000 337 21273.54 488.76 43122.98 48087.48 2021-12-03 07:43:16.000 337 21273.55 488.78 43123.00 48087.33 2021-12-03 07:43:17.000 337 21273.56 488.75 43123.00 48087.43 2021-12-03 07:43:18.000 337 21273.53 488.72 43123.02 48087.45 2021-12-03 07:43:19.000 337 21273.53 488.73 43122.99 48087.46 2021-12-03 07:43:20.000 337 21273.55 488.70 43122.99 48087.46 2021-12-03 07:43:21.000 337 21273.54 488.69 43122.98 48087.43 2021-12-03 07:43:22.000 337 21273.52 488.64 43122.99 48087.45 2021-12-03 07:43:23.000 337 21273.56 488.62 43123.00 48087.43 2021-12-03 07:43:24.000 337 21273.54 488.59 43122.96 48087.40 2021-12-03 07:43:25.000 337 21273.54 488.60 43122.95 48087.44 2021-12-03 07:43:26.000 337 21273.52 488.62 43122.93 48087.48 2021-12-03 07:43:27.000 337 21273.50 488.61 43122.91 48087.37 2021-12-03 07:43:28.000 337 21273.49 488.57 43122.89 48087.34 2021-12-03 07:43:29.000 337 21273.47 488.53 43122.87 48087.36 2021-12-03 07:43:30.000 337 21273.44 488.47 43122.87 48087.35 2021-12-03 07:43:31.000 337 21273.40 488.41 43122.89 48087.28 2021-12-03 07:43:32.000 337 21273.38 488.36 43122.89 48087.26 2021-12-03 07:43:33.000 337 21273.39 488.31 43122.85 48087.24 2021-12-03 07:43:34.000 337 21273.39 488.25 43122.88 48087.37 2021-12-03 07:43:35.000 337 21273.38 488.24 43122.88 48087.29 2021-12-03 07:43:36.000 337 21273.39 488.20 43122.84 48087.31 2021-12-03 07:43:37.000 337 21273.39 488.16 43122.82 48087.20 2021-12-03 07:43:38.000 337 21273.37 488.15 43122.82 48087.27 2021-12-03 07:43:39.000 337 21273.30 488.11 43122.82 48087.15 2021-12-03 07:43:40.000 337 21273.28 488.08 43122.83 48087.18 2021-12-03 07:43:41.000 337 21273.28 488.07 43122.80 48087.30 2021-12-03 07:43:42.000 337 21273.28 488.05 43122.81 48087.19 2021-12-03 07:43:43.000 337 21273.25 488.03 43122.79 48087.12 2021-12-03 07:43:44.000 337 21273.25 488.00 43122.79 48087.23 2021-12-03 07:43:45.000 337 21273.27 487.98 43122.76 48087.18 2021-12-03 07:43:46.000 337 21273.29 487.96 43122.78 48087.06 2021-12-03 07:43:47.000 337 21273.28 487.91 43122.78 48087.13 2021-12-03 07:43:48.000 337 21273.25 487.88 43122.79 48087.17 2021-12-03 07:43:49.000 337 21273.24 487.87 43122.82 48087.21 2021-12-03 07:43:50.000 337 21273.26 487.87 43122.85 48087.20 2021-12-03 07:43:51.000 337 21273.30 487.88 43122.85 48087.15 2021-12-03 07:43:52.000 337 21273.25 487.91 43122.82 48087.15 2021-12-03 07:43:53.000 337 21273.29 487.89 43122.80 48087.20 2021-12-03 07:43:54.000 337 21273.29 487.91 43122.81 48087.21 2021-12-03 07:43:55.000 337 21273.26 487.93 43122.81 48087.15 2021-12-03 07:43:56.000 337 21273.26 487.93 43122.82 48087.13 2021-12-03 07:43:57.000 337 21273.29 487.94 43122.84 48087.11 2021-12-03 07:43:58.000 337 21273.30 487.97 43122.82 48087.28 2021-12-03 07:43:59.000 337 21273.31 488.00 43122.83 48087.24 2021-12-03 07:44:00.000 337 21273.33 488.00 43122.80 48087.19 2021-12-03 07:44:01.000 337 21273.36 488.00 43122.80 48087.19 2021-12-03 07:44:02.000 337 21273.36 488.05 43122.81 48087.14 2021-12-03 07:44:03.000 337 21273.36 488.12 43122.78 48087.18 2021-12-03 07:44:04.000 337 21273.34 488.24 43122.73 48087.18 2021-12-03 07:44:05.000 337 21273.33 488.28 43122.71 48087.12 2021-12-03 07:44:06.000 337 21273.33 488.32 43122.65 48087.14 2021-12-03 07:44:07.000 337 21273.30 488.40 43122.65 48087.09 2021-12-03 07:44:08.000 337 21273.30 488.45 43122.56 48086.96 2021-12-03 07:44:09.000 337 21273.25 488.53 43122.49 48086.97 2021-12-03 07:44:10.000 337 21273.26 488.59 43122.43 48086.91 2021-12-03 07:44:11.000 337 21273.23 488.61 43122.40 48086.85 2021-12-03 07:44:12.000 337 21273.22 488.59 43122.37 48086.77 2021-12-03 07:44:13.000 337 21273.25 488.53 43122.36 48086.72 2021-12-03 07:44:14.000 337 21273.28 488.51 43122.36 48086.72 2021-12-03 07:44:15.000 337 21273.24 488.51 43122.34 48086.77 2021-12-03 07:44:16.000 337 21273.24 488.49 43122.31 48086.80 2021-12-03 07:44:17.000 337 21273.26 488.50 43122.36 48086.79 2021-12-03 07:44:18.000 337 21273.28 488.47 43122.37 48086.68 2021-12-03 07:44:19.000 337 21273.35 488.43 43122.41 48086.78 2021-12-03 07:44:20.000 337 21273.37 488.44 43122.44 48086.86 2021-12-03 07:44:21.000 337 21273.38 488.41 43122.50 48086.92 2021-12-03 07:44:22.000 337 21273.40 488.44 43122.50 48086.94 2021-12-03 07:44:23.000 337 21273.43 488.45 43122.51 48086.91 2021-12-03 07:44:24.000 337 21273.40 488.48 43122.52 48086.98 2021-12-03 07:44:25.000 337 21273.43 488.50 43122.57 48087.01 2021-12-03 07:44:26.000 337 21273.42 488.52 43122.55 48087.04 2021-12-03 07:44:27.000 337 21273.41 488.59 43122.52 48086.96 2021-12-03 07:44:28.000 337 21273.38 488.63 43122.49 48086.93 2021-12-03 07:44:29.000 337 21273.37 488.69 43122.49 48086.90 2021-12-03 07:44:30.000 337 21273.34 488.75 43122.44 48086.89 2021-12-03 07:44:31.000 337 21273.35 488.81 43122.40 48086.87 2021-12-03 07:44:32.000 337 21273.33 488.84 43122.37 48086.88 2021-12-03 07:44:33.000 337 21273.34 488.84 43122.37 48086.86 2021-12-03 07:44:34.000 337 21273.35 488.84 43122.38 48086.73 2021-12-03 07:44:35.000 337 21273.36 488.82 43122.37 48086.84 2021-12-03 07:44:36.000 337 21273.39 488.80 43122.38 48086.87 2021-12-03 07:44:37.000 337 21273.41 488.80 43122.39 48086.86 2021-12-03 07:44:38.000 337 21273.41 488.80 43122.37 48086.87 2021-12-03 07:44:39.000 337 21273.40 488.81 43122.37 48086.82 2021-12-03 07:44:40.000 337 21273.40 488.85 43122.32 48086.91 2021-12-03 07:44:41.000 337 21273.42 488.89 43122.27 48086.88 2021-12-03 07:44:42.000 337 21273.46 488.89 43122.32 48086.81 2021-12-03 07:44:43.000 337 21273.50 488.87 43122.32 48086.78 2021-12-03 07:44:44.000 337 21273.48 488.86 43122.29 48086.75 2021-12-03 07:44:45.000 337 21273.49 488.82 43122.28 48086.80 2021-12-03 07:44:46.000 337 21273.51 488.84 43122.25 48086.79 2021-12-03 07:44:47.000 337 21273.50 488.81 43122.25 48086.82 2021-12-03 07:44:48.000 337 21273.52 488.79 43122.27 48086.85 2021-12-03 07:44:49.000 337 21273.50 488.77 43122.29 48086.84 2021-12-03 07:44:50.000 337 21273.51 488.80 43122.28 48086.83 2021-12-03 07:44:51.000 337 21273.51 488.82 43122.30 48086.86 2021-12-03 07:44:52.000 337 21273.50 488.84 43122.34 48086.89 2021-12-03 07:44:53.000 337 21273.49 488.85 43122.36 48086.85 2021-12-03 07:44:54.000 337 21273.49 488.84 43122.37 48086.82 2021-12-03 07:44:55.000 337 21273.50 488.89 43122.37 48086.82 2021-12-03 07:44:56.000 337 21273.53 488.93 43122.34 48086.86 2021-12-03 07:44:57.000 337 21273.53 488.93 43122.34 48086.89 2021-12-03 07:44:58.000 337 21273.54 488.95 43122.33 48086.89 2021-12-03 07:44:59.000 337 21273.52 489.01 43122.33 48086.88 2021-12-03 07:45:00.000 337 21273.50 489.01 43122.37 48086.80 2021-12-03 07:45:01.000 337 21273.50 488.95 43122.38 48086.85 2021-12-03 07:45:02.000 337 21273.50 488.95 43122.37 48086.89 2021-12-03 07:45:03.000 337 21273.48 488.95 43122.37 48086.84 2021-12-03 07:45:04.000 337 21273.43 488.95 43122.41 48086.89 2021-12-03 07:45:05.000 337 21273.38 488.97 43122.41 48086.92 2021-12-03 07:45:06.000 337 21273.34 488.98 43122.44 48086.93 2021-12-03 07:45:07.000 337 21273.33 488.99 43122.49 48086.95 2021-12-03 07:45:08.000 337 21273.31 488.97 43122.46 48086.80 2021-12-03 07:45:09.000 337 21273.28 488.95 43122.49 48086.94 2021-12-03 07:45:10.000 337 21273.29 488.96 43122.53 48086.92 2021-12-03 07:45:11.000 337 21273.25 488.98 43122.55 48086.86 2021-12-03 07:45:12.000 337 21273.23 488.98 43122.56 48086.91 2021-12-03 07:45:13.000 337 21273.18 489.01 43122.55 48087.02 2021-12-03 07:45:14.000 337 21273.20 489.05 43122.60 48086.94 2021-12-03 07:45:15.000 337 21273.19 489.05 43122.61 48086.94 2021-12-03 07:45:16.000 337 21273.16 489.05 43122.61 48086.92 2021-12-03 07:45:17.000 337 21273.13 489.03 43122.62 48086.98 2021-12-03 07:45:18.000 337 21273.10 489.01 43122.64 48086.99 2021-12-03 07:45:19.000 337 21273.07 489.00 43122.64 48086.93 2021-12-03 07:45:20.000 337 21273.04 489.02 43122.66 48086.93 2021-12-03 07:45:21.000 337 21272.97 489.06 43122.66 48086.92 2021-12-03 07:45:22.000 337 21272.97 489.09 43122.61 48086.94 2021-12-03 07:45:23.000 337 21272.95 489.13 43122.59 48086.92 2021-12-03 07:45:24.000 337 21272.96 489.13 43122.62 48086.90 2021-12-03 07:45:25.000 337 21272.94 489.17 43122.56 48086.85 2021-12-03 07:45:26.000 337 21272.91 489.16 43122.55 48086.80 2021-12-03 07:45:27.000 337 21272.89 489.18 43122.55 48086.78 2021-12-03 07:45:28.000 337 21272.87 489.18 43122.56 48086.78 2021-12-03 07:45:29.000 337 21272.83 489.21 43122.50 48086.85 2021-12-03 07:45:30.000 337 21272.80 489.27 43122.52 48086.76 2021-12-03 07:45:31.000 337 21272.76 489.32 43122.51 48086.71 2021-12-03 07:45:32.000 337 21272.78 489.31 43122.51 48086.71 2021-12-03 07:45:33.000 337 21272.78 489.35 43122.51 48086.72 2021-12-03 07:45:34.000 337 21272.74 489.34 43122.49 48086.75 2021-12-03 07:45:35.000 337 21272.73 489.34 43122.48 48086.59 2021-12-03 07:45:36.000 337 21272.69 489.36 43122.49 48086.65 2021-12-03 07:45:37.000 337 21272.68 489.36 43122.47 48086.70 2021-12-03 07:45:38.000 337 21272.65 489.38 43122.43 48086.68 2021-12-03 07:45:39.000 337 21272.66 489.37 43122.44 48086.61 2021-12-03 07:45:40.000 337 21272.64 489.38 43122.42 48086.57 2021-12-03 07:45:41.000 337 21272.61 489.38 43122.40 48086.58 2021-12-03 07:45:42.000 337 21272.61 489.34 43122.36 48086.60 2021-12-03 07:45:43.000 337 21272.60 489.31 43122.34 48086.54 2021-12-03 07:45:44.000 337 21272.61 489.33 43122.32 48086.48 2021-12-03 07:45:45.000 337 21272.64 489.25 43122.35 48086.45 2021-12-03 07:45:46.000 337 21272.63 489.19 43122.39 48086.48 2021-12-03 07:45:47.000 337 21272.65 489.16 43122.41 48086.53 2021-12-03 07:45:48.000 337 21272.66 489.13 43122.39 48086.55 2021-12-03 07:45:49.000 337 21272.67 489.08 43122.39 48086.58 2021-12-03 07:45:50.000 337 21272.69 489.04 43122.43 48086.60 2021-12-03 07:45:51.000 337 21272.70 489.01 43122.40 48086.55 2021-12-03 07:45:52.000 337 21272.69 488.96 43122.44 48086.55 2021-12-03 07:45:53.000 337 21272.66 488.94 43122.47 48086.61 2021-12-03 07:45:54.000 337 21272.65 488.92 43122.48 48086.63 2021-12-03 07:45:55.000 337 21272.70 488.89 43122.51 48086.59 2021-12-03 07:45:56.000 337 21272.69 488.87 43122.51 48086.62 2021-12-03 07:45:57.000 337 21272.72 488.83 43122.49 48086.65 2021-12-03 07:45:58.000 337 21272.74 488.83 43122.50 48086.71 2021-12-03 07:45:59.000 337 21272.76 488.82 43122.50 48086.74 2021-12-03 07:46:00.000 337 21272.77 488.79 43122.52 48086.69 2021-12-03 07:46:01.000 337 21272.76 488.74 43122.48 48086.63 2021-12-03 07:46:02.000 337 21272.77 488.70 43122.49 48086.72 2021-12-03 07:46:03.000 337 21272.82 488.65 43122.54 48086.76 2021-12-03 07:46:04.000 337 21272.84 488.62 43122.52 48086.74 2021-12-03 07:46:05.000 337 21272.83 488.56 43122.51 48086.73 2021-12-03 07:46:06.000 337 21272.86 488.56 43122.52 48086.72 2021-12-03 07:46:07.000 337 21272.88 488.56 43122.52 48086.77 2021-12-03 07:46:08.000 337 21272.88 488.56 43122.54 48086.77 2021-12-03 07:46:09.000 337 21272.89 488.55 43122.56 48086.83 2021-12-03 07:46:10.000 337 21272.90 488.55 43122.56 48086.86 2021-12-03 07:46:11.000 337 21272.93 488.53 43122.59 48086.72 2021-12-03 07:46:12.000 337 21272.91 488.54 43122.56 48086.81 2021-12-03 07:46:13.000 337 21272.95 488.59 43122.54 48086.85 2021-12-03 07:46:14.000 337 21272.94 488.58 43122.55 48086.76 2021-12-03 07:46:15.000 337 21272.93 488.62 43122.58 48086.77 2021-12-03 07:46:16.000 337 21272.92 488.66 43122.56 48086.82 2021-12-03 07:46:17.000 337 21272.91 488.69 43122.57 48086.83 2021-12-03 07:46:18.000 337 21272.95 488.72 43122.58 48086.86 2021-12-03 07:46:19.000 337 21272.91 488.77 43122.59 48086.71 2021-12-03 07:46:20.000 337 21272.88 488.84 43122.57 48086.78 2021-12-03 07:46:21.000 337 21272.88 488.88 43122.55 48086.85 2021-12-03 07:46:22.000 337 21272.87 488.94 43122.58 48086.73 2021-12-03 07:46:23.000 337 21272.90 489.00 43122.58 48086.77 2021-12-03 07:46:24.000 337 21272.90 489.04 43122.60 48086.95 2021-12-03 07:46:25.000 337 21272.91 489.09 43122.61 48086.79 2021-12-03 07:46:26.000 337 21272.92 489.17 43122.57 48086.80 2021-12-03 07:46:27.000 337 21272.95 489.22 43122.58 48086.78 2021-12-03 07:46:28.000 337 21272.97 489.25 43122.61 48086.86 2021-12-03 07:46:29.000 337 21273.00 489.29 43122.61 48086.91 2021-12-03 07:46:30.000 337 21273.01 489.32 43122.61 48086.82 2021-12-03 07:46:31.000 337 21273.02 489.36 43122.63 48086.88 2021-12-03 07:46:32.000 337 21273.05 489.37 43122.65 48086.91 2021-12-03 07:46:33.000 337 21273.06 489.37 43122.70 48086.93 2021-12-03 07:46:34.000 337 21273.08 489.42 43122.67 48086.96 2021-12-03 07:46:35.000 337 21273.06 489.47 43122.67 48087.01 2021-12-03 07:46:36.000 337 21273.10 489.44 43122.70 48086.95 2021-12-03 07:46:37.000 337 21273.15 489.44 43122.72 48086.99 2021-12-03 07:46:38.000 337 21273.20 489.46 43122.74 48086.96 2021-12-03 07:46:39.000 337 21273.23 489.48 43122.73 48087.05 2021-12-03 07:46:40.000 337 21273.27 489.48 43122.78 48087.16 2021-12-03 07:46:41.000 337 21273.29 489.47 43122.78 48087.13 2021-12-03 07:46:42.000 337 21273.31 489.46 43122.82 48087.19 2021-12-03 07:46:43.000 337 21273.33 489.41 43122.84 48087.24 2021-12-03 07:46:44.000 337 21273.37 489.41 43122.86 48087.24 2021-12-03 07:46:45.000 337 21273.40 489.36 43122.91 48087.21 2021-12-03 07:46:46.000 337 21273.44 489.34 43122.93 48087.33 2021-12-03 07:46:47.000 337 21273.49 489.32 43122.96 48087.35 2021-12-03 07:46:48.000 337 21273.52 489.27 43122.99 48087.35 2021-12-03 07:46:49.000 337 21273.49 489.25 43123.02 48087.40 2021-12-03 07:46:50.000 337 21273.47 489.19 43123.04 48087.45 2021-12-03 07:46:51.000 337 21273.48 489.20 43123.07 48087.46 2021-12-03 07:46:52.000 337 21273.50 489.18 43123.07 48087.54 2021-12-03 07:46:53.000 337 21273.52 489.16 43123.09 48087.54 2021-12-03 07:46:54.000 337 21273.51 489.16 43123.09 48087.57 2021-12-03 07:46:55.000 337 21273.50 489.16 43123.09 48087.54 2021-12-03 07:46:56.000 337 21273.53 489.16 43123.09 48087.51 2021-12-03 07:46:57.000 337 21273.53 489.13 43123.10 48087.59 2021-12-03 07:46:58.000 337 21273.51 489.13 43123.11 48087.59 2021-12-03 07:46:59.000 337 21273.51 489.13 43123.12 48087.43 2021-12-03 07:47:00.000 337 21273.50 489.14 43123.11 48087.51 2021-12-03 07:47:01.000 337 21273.49 489.15 43123.11 48087.55 2021-12-03 07:47:02.000 337 21273.49 489.12 43123.06 48087.52 2021-12-03 07:47:03.000 337 21273.50 489.13 43123.05 48087.54 2021-12-03 07:47:04.000 337 21273.46 489.13 43123.05 48087.55 2021-12-03 07:47:05.000 337 21273.45 489.11 43123.05 48087.50 2021-12-03 07:47:06.000 337 21273.42 489.07 43123.07 48087.45 2021-12-03 07:47:07.000 337 21273.41 489.08 43123.10 48087.42 2021-12-03 07:47:08.000 337 21273.42 489.06 43123.10 48087.45 2021-12-03 07:47:09.000 337 21273.42 489.08 43123.07 48087.57 2021-12-03 07:47:10.000 337 21273.42 489.10 43123.05 48087.47 2021-12-03 07:47:11.000 337 21273.42 489.13 43123.03 48087.43 2021-12-03 07:47:12.000 337 21273.43 489.12 43122.99 48087.40 2021-12-03 07:47:13.000 337 21273.39 489.13 43122.99 48087.40 2021-12-03 07:47:14.000 337 21273.37 489.11 43122.98 48087.38 2021-12-03 07:47:15.000 337 21273.35 489.12 43122.97 48087.36 2021-12-03 07:47:16.000 337 21273.33 489.14 43122.97 48087.36 2021-12-03 07:47:17.000 337 21273.35 489.11 43122.95 48087.37 2021-12-03 07:47:18.000 337 21273.36 489.08 43122.97 48087.33 2021-12-03 07:47:19.000 337 21273.39 489.09 43122.96 48087.32 2021-12-03 07:47:20.000 337 21273.39 489.10 43122.91 48087.36 2021-12-03 07:47:21.000 337 21273.42 489.13 43122.93 48087.39 2021-12-03 07:47:22.000 337 21273.44 489.14 43122.92 48087.38 2021-12-03 07:47:23.000 337 21273.46 489.15 43122.90 48087.33 2021-12-03 07:47:24.000 337 21273.48 489.17 43122.89 48087.36 2021-12-03 07:47:25.000 337 21273.51 489.15 43122.89 48087.39 2021-12-03 07:47:26.000 337 21273.57 489.13 43122.90 48087.41 2021-12-03 07:47:27.000 337 21273.60 489.14 43122.90 48087.40 2021-12-03 07:47:28.000 337 21273.59 489.16 43122.88 48087.38 2021-12-03 07:47:29.000 337 21273.62 489.16 43122.87 48087.37 2021-12-03 07:47:30.000 337 21273.63 489.19 43122.86 48087.36 2021-12-03 07:47:31.000 337 21273.63 489.19 43122.90 48087.37 2021-12-03 07:47:32.000 337 21273.65 489.19 43122.88 48087.40 2021-12-03 07:47:33.000 337 21273.67 489.22 43122.91 48087.43 2021-12-03 07:47:34.000 337 21273.67 489.22 43122.91 48087.46 2021-12-03 07:47:35.000 337 21273.73 489.24 43122.89 48087.36 2021-12-03 07:47:36.000 337 21273.73 489.27 43122.86 48087.41 2021-12-03 07:47:37.000 337 21273.75 489.27 43122.87 48087.45 2021-12-03 07:47:38.000 337 21273.77 489.29 43122.85 48087.44 2021-12-03 07:47:39.000 337 21273.76 489.32 43122.82 48087.50 2021-12-03 07:47:40.000 337 21273.77 489.35 43122.83 48087.46 2021-12-03 07:47:41.000 337 21273.78 489.38 43122.84 48087.32 2021-12-03 07:47:42.000 337 21273.73 489.43 43122.82 48087.38 2021-12-03 07:47:43.000 337 21273.71 489.47 43122.80 48087.39 2021-12-03 07:47:44.000 337 21273.69 489.53 43122.79 48087.40 2021-12-03 07:47:45.000 337 21273.64 489.55 43122.79 48087.36 2021-12-03 07:47:46.000 337 21273.61 489.57 43122.77 48087.35 2021-12-03 07:47:47.000 337 21273.57 489.63 43122.76 48087.30 2021-12-03 07:47:48.000 337 21273.51 489.68 43122.75 48087.25 2021-12-03 07:47:49.000 337 21273.48 489.71 43122.75 48087.22 2021-12-03 07:47:50.000 337 21273.40 489.75 43122.75 48087.21 2021-12-03 07:47:51.000 337 21273.35 489.82 43122.76 48087.22 2021-12-03 07:47:52.000 337 21273.34 489.87 43122.72 48087.13 2021-12-03 07:47:53.000 337 21273.32 489.92 43122.70 48087.19 2021-12-03 07:47:54.000 337 21273.28 490.01 43122.67 48087.14 2021-12-03 07:47:55.000 337 21273.25 490.08 43122.66 48087.05 2021-12-03 07:47:56.000 337 21273.19 490.16 43122.61 48087.01 2021-12-03 07:47:57.000 337 21273.17 490.21 43122.61 48087.01 2021-12-03 07:47:58.000 337 21273.18 490.24 43122.56 48086.90 2021-12-03 07:47:59.000 337 21273.15 490.30 43122.52 48086.91 2021-12-03 07:48:00.000 337 21273.12 490.34 43122.54 48086.95 2021-12-03 07:48:01.000 337 21273.09 490.37 43122.52 48086.88 2021-12-03 07:48:02.000 337 21273.06 490.41 43122.50 48086.83 2021-12-03 07:48:03.000 337 21273.03 490.40 43122.54 48086.94 2021-12-03 07:48:04.000 337 21273.05 490.41 43122.55 48086.86 2021-12-03 07:48:05.000 337 21273.02 490.41 43122.53 48086.82 2021-12-03 07:48:06.000 337 21273.00 490.42 43122.56 48086.82 2021-12-03 07:48:07.000 337 21272.99 490.41 43122.59 48086.81 2021-12-03 07:48:08.000 337 21273.01 490.41 43122.57 48086.86 2021-12-03 07:48:09.000 337 21273.02 490.38 43122.56 48086.89 2021-12-03 07:48:10.000 337 21273.05 490.34 43122.62 48086.85 2021-12-03 07:48:11.000 337 21273.05 490.34 43122.63 48087.00 2021-12-03 07:48:12.000 337 21273.04 490.30 43122.66 48086.95 2021-12-03 07:48:13.000 337 21273.05 490.28 43122.68 48086.95 2021-12-03 07:48:14.000 337 21273.05 490.29 43122.65 48086.90 2021-12-03 07:48:15.000 337 21273.01 490.32 43122.65 48086.94 2021-12-03 07:48:16.000 337 21272.99 490.28 43122.63 48086.91 2021-12-03 07:48:17.000 337 21272.97 490.26 43122.62 48086.93 2021-12-03 07:48:18.000 337 21272.98 490.22 43122.64 48086.84 2021-12-03 07:48:19.000 337 21273.03 490.16 43122.62 48086.86 2021-12-03 07:48:20.000 337 21273.02 490.08 43122.61 48086.93 2021-12-03 07:48:21.000 337 21273.02 490.02 43122.64 48086.90 2021-12-03 07:48:22.000 337 21273.03 489.99 43122.60 48086.87 2021-12-03 07:48:23.000 337 21273.03 489.95 43122.59 48086.93 2021-12-03 07:48:24.000 337 21273.05 489.90 43122.61 48086.92 2021-12-03 07:48:25.000 337 21273.06 489.85 43122.63 48086.89 2021-12-03 07:48:26.000 337 21273.05 489.79 43122.62 48086.87 2021-12-03 07:48:27.000 337 21273.06 489.74 43122.62 48086.83 2021-12-03 07:48:28.000 337 21273.05 489.71 43122.62 48086.97 2021-12-03 07:48:29.000 337 21273.08 489.67 43122.60 48086.92 2021-12-03 07:48:30.000 337 21273.10 489.62 43122.65 48086.88 2021-12-03 07:48:31.000 337 21273.14 489.57 43122.62 48086.91 2021-12-03 07:48:32.000 337 21273.14 489.54 43122.61 48086.94 2021-12-03 07:48:33.000 337 21273.16 489.52 43122.66 48086.97 2021-12-03 07:48:34.000 337 21273.14 489.52 43122.68 48087.01 2021-12-03 07:48:35.000 337 21273.16 489.49 43122.67 48087.06 2021-12-03 07:48:36.000 337 21273.19 489.49 43122.70 48087.03 2021-12-03 07:48:37.000 337 21273.16 489.55 43122.66 48087.04 2021-12-03 07:48:38.000 337 21273.15 489.61 43122.62 48087.03 2021-12-03 07:48:39.000 337 21273.12 489.63 43122.62 48087.01 2021-12-03 07:48:40.000 337 21273.15 489.62 43122.62 48086.98 2021-12-03 07:48:41.000 337 21273.14 489.66 43122.60 48086.94 2021-12-03 07:48:42.000 337 21273.10 489.64 43122.59 48086.94 2021-12-03 07:48:43.000 337 21273.13 489.66 43122.60 48086.88 2021-12-03 07:48:44.000 337 21273.11 489.64 43122.63 48087.03 2021-12-03 07:48:45.000 337 21273.07 489.66 43122.62 48086.94 2021-12-03 07:48:46.000 337 21273.06 489.69 43122.60 48086.94 2021-12-03 07:48:47.000 337 21273.06 489.71 43122.64 48086.92 2021-12-03 07:48:48.000 337 21273.06 489.73 43122.67 48086.93 2021-12-03 07:48:49.000 337 21273.05 489.76 43122.70 48086.97 2021-12-03 07:48:50.000 337 21273.00 489.80 43122.66 48086.98 2021-12-03 07:48:51.000 337 21272.97 489.82 43122.66 48086.97 2021-12-03 07:48:52.000 337 21272.94 489.87 43122.68 48086.93 2021-12-03 07:48:53.000 337 21272.90 489.93 43122.67 48086.87 2021-12-03 07:48:54.000 337 21272.85 490.04 43122.62 48086.86 2021-12-03 07:48:55.000 337 21272.86 490.14 43122.58 48086.85 2021-12-03 07:48:56.000 337 21272.87 490.21 43122.52 48086.72 2021-12-03 07:48:57.000 337 21272.89 490.28 43122.47 48086.72 2021-12-03 07:48:58.000 337 21272.92 490.34 43122.41 48086.74 2021-12-03 07:48:59.000 337 21272.91 490.40 43122.38 48086.61 2021-12-03 07:49:00.000 337 21272.93 490.40 43122.38 48086.64 2021-12-03 07:49:01.000 337 21272.93 490.40 43122.33 48086.65 2021-12-03 07:49:02.000 337 21272.93 490.43 43122.35 48086.63 2021-12-03 07:49:03.000 337 21272.94 490.45 43122.30 48086.64 2021-12-03 07:49:04.000 337 21272.91 490.49 43122.24 48086.59 2021-12-03 07:49:05.000 337 21272.93 490.49 43122.19 48086.53 2021-12-03 07:49:06.000 337 21272.95 490.48 43122.16 48086.56 2021-12-03 07:49:07.000 337 21272.91 490.45 43122.17 48086.52 2021-12-03 07:49:08.000 337 21272.92 490.38 43122.17 48086.48 2021-12-03 07:49:09.000 337 21272.94 490.30 43122.19 48086.46 2021-12-03 07:49:10.000 337 21272.96 490.24 43122.21 48086.48 2021-12-03 07:49:11.000 337 21272.98 490.12 43122.25 48086.61 2021-12-03 07:49:12.000 337 21273.02 490.04 43122.30 48086.58 2021-12-03 07:49:13.000 337 21273.06 489.98 43122.37 48086.61 2021-12-03 07:49:14.000 337 21273.05 489.90 43122.43 48086.67 2021-12-03 07:49:15.000 337 21273.08 489.85 43122.45 48086.75 2021-12-03 07:49:16.000 337 21273.10 489.81 43122.48 48086.81 2021-12-03 07:49:17.000 337 21273.11 489.78 43122.47 48086.77 2021-12-03 07:49:18.000 337 21273.10 489.78 43122.53 48086.83 2021-12-03 07:49:19.000 337 21273.11 489.77 43122.55 48086.88 2021-12-03 07:49:20.000 337 21273.10 489.74 43122.55 48086.92 2021-12-03 07:49:21.000 337 21273.08 489.68 43122.53 48086.94 2021-12-03 07:49:22.000 337 21273.08 489.63 43122.57 48086.94 2021-12-03 07:49:23.000 337 21273.07 489.59 43122.62 48086.94 2021-12-03 07:49:24.000 337 21273.05 489.57 43122.66 48086.92 2021-12-03 07:49:25.000 337 21273.04 489.56 43122.67 48086.96 2021-12-03 07:49:26.000 337 21273.06 489.52 43122.66 48086.99 2021-12-03 07:49:27.000 337 21273.07 489.48 43122.70 48087.02 2021-12-03 07:49:28.000 337 21273.07 489.43 43122.74 48087.02 2021-12-03 07:49:29.000 337 21273.07 489.39 43122.80 48087.04 2021-12-03 07:49:30.000 337 21273.05 489.38 43122.81 48087.07 2021-12-03 07:49:31.000 337 21273.03 489.37 43122.83 48087.12 2021-12-03 07:49:32.000 337 21273.03 489.37 43122.87 48087.16 2021-12-03 07:49:33.000 337 21273.03 489.36 43122.89 48087.04 2021-12-03 07:49:34.000 337 21273.04 489.36 43122.84 48087.10 2021-12-03 07:49:35.000 337 21272.99 489.34 43122.89 48087.17 2021-12-03 07:49:36.000 337 21272.96 489.36 43122.95 48087.18 2021-12-03 07:49:37.000 337 21272.95 489.37 43122.97 48087.19 2021-12-03 07:49:38.000 337 21272.93 489.37 43122.98 48087.17 2021-12-03 07:49:39.000 337 21272.92 489.37 43122.99 48087.11 2021-12-03 07:49:40.000 337 21272.90 489.37 43122.99 48087.16 2021-12-03 07:49:41.000 337 21272.88 489.38 43122.97 48087.18 2021-12-03 07:49:42.000 337 21272.90 489.44 43122.96 48087.22 2021-12-03 07:49:43.000 337 21272.90 489.45 43122.97 48087.20 2021-12-03 07:49:44.000 337 21272.85 489.47 43123.02 48087.18 2021-12-03 07:49:45.000 337 21272.84 489.50 43122.98 48087.21 2021-12-03 07:49:46.000 337 21272.80 489.53 43122.95 48087.19 2021-12-03 07:49:47.000 337 21272.79 489.53 43122.95 48087.15 2021-12-03 07:49:48.000 337 21272.76 489.55 43123.00 48087.11 2021-12-03 07:49:49.000 337 21272.76 489.55 43123.00 48087.07 2021-12-03 07:49:50.000 337 21272.73 489.57 43122.99 48087.08 2021-12-03 07:49:51.000 337 21272.73 489.58 43122.99 48087.08 2021-12-03 07:49:52.000 337 21272.77 489.57 43122.98 48087.09 2021-12-03 07:49:53.000 337 21272.78 489.52 43122.97 48087.12 2021-12-03 07:49:54.000 337 21272.80 489.50 43122.96 48087.13 2021-12-03 07:49:55.000 337 21272.78 489.47 43122.96 48087.03 2021-12-03 07:49:56.000 337 21272.76 489.41 43123.00 48087.12 2021-12-03 07:49:57.000 337 21272.79 489.40 43123.00 48087.16 2021-12-03 07:49:58.000 337 21272.83 489.38 43122.96 48087.17 2021-12-03 07:49:59.000 337 21272.87 489.37 43122.95 48087.18 2021-12-03 07:50:00.000 337 21272.91 489.34 43122.98 48087.15 2021-12-03 07:50:01.000 337 21272.90 489.30 43123.02 48087.20 2021-12-03 07:50:02.000 337 21272.93 489.27 43123.02 48087.18 2021-12-03 07:50:03.000 337 21272.96 489.23 43123.01 48087.23 2021-12-03 07:50:04.000 337 21272.98 489.21 43123.00 48087.24 2021-12-03 07:50:05.000 337 21273.02 489.15 43123.01 48087.24 2021-12-03 07:50:06.000 337 21273.01 489.09 43123.03 48087.22 2021-12-03 07:50:07.000 337 21273.08 489.06 43123.04 48087.24 2021-12-03 07:50:08.000 337 21273.09 489.05 43123.04 48087.24 2021-12-03 07:50:09.000 337 21273.09 489.03 43123.04 48087.28 2021-12-03 07:50:10.000 337 21273.11 489.00 43123.07 48087.32 2021-12-03 07:50:11.000 337 21273.12 489.00 43123.05 48087.33 2021-12-03 07:50:12.000 337 21273.12 489.01 43123.03 48087.32 2021-12-03 07:50:13.000 337 21273.12 489.03 43123.04 48087.31 2021-12-03 07:50:14.000 337 21273.11 489.08 43123.03 48087.30 2021-12-03 07:50:15.000 337 21273.10 489.14 43122.99 48087.32 2021-12-03 07:50:16.000 337 21273.12 489.16 43122.99 48087.30 2021-12-03 07:50:17.000 337 21273.14 489.21 43122.94 48087.17 2021-12-03 07:50:18.000 337 21273.12 489.26 43122.92 48087.21 2021-12-03 07:50:19.000 337 21273.13 489.30 43122.91 48087.19 2021-12-03 07:50:20.000 337 21273.14 489.31 43122.88 48087.13 2021-12-03 07:50:21.000 337 21273.14 489.35 43122.86 48087.13 2021-12-03 07:50:22.000 337 21273.15 489.43 43122.86 48087.22 2021-12-03 07:50:23.000 337 21273.17 489.48 43122.83 48087.17 2021-12-03 07:50:24.000 337 21273.19 489.47 43122.82 48087.13 2021-12-03 07:50:25.000 337 21273.20 489.50 43122.84 48087.18 2021-12-03 07:50:26.000 337 21273.23 489.51 43122.81 48087.21 2021-12-03 07:50:27.000 337 21273.23 489.56 43122.82 48087.11 2021-12-03 07:50:28.000 337 21273.24 489.61 43122.84 48087.18 2021-12-03 07:50:29.000 337 21273.27 489.64 43122.86 48087.24 2021-12-03 07:50:30.000 337 21273.28 489.72 43122.84 48087.17 2021-12-03 07:50:31.000 337 21273.29 489.78 43122.80 48087.27 2021-12-03 07:50:32.000 337 21273.28 489.85 43122.79 48087.23 2021-12-03 07:50:33.000 337 21273.27 489.89 43122.83 48087.21 2021-12-03 07:50:34.000 337 21273.28 489.94 43122.82 48087.15 2021-12-03 07:50:35.000 337 21273.31 490.00 43122.83 48087.22 2021-12-03 07:50:36.000 337 21273.29 490.07 43122.80 48087.14 2021-12-03 07:50:37.000 337 21273.26 490.11 43122.79 48087.16 2021-12-03 07:50:38.000 337 21273.26 490.16 43122.77 48087.13 2021-12-03 07:50:39.000 337 21273.25 490.18 43122.76 48087.17 2021-12-03 07:50:40.000 337 21273.26 490.21 43122.82 48087.17 2021-12-03 07:50:41.000 337 21273.24 490.23 43122.81 48087.17 2021-12-03 07:50:42.000 337 21273.25 490.24 43122.82 48087.10 2021-12-03 07:50:43.000 337 21273.27 490.25 43122.82 48087.17 2021-12-03 07:50:44.000 337 21273.27 490.29 43122.80 48087.18 2021-12-03 07:50:45.000 337 21273.23 490.32 43122.78 48087.21 2021-12-03 07:50:46.000 337 21273.17 490.35 43122.77 48087.17 2021-12-03 07:50:47.000 337 21273.14 490.36 43122.76 48087.13 2021-12-03 07:50:48.000 337 21273.07 490.46 43122.72 48087.07 2021-12-03 07:50:49.000 337 21273.03 490.54 43122.76 48087.03 2021-12-03 07:50:50.000 337 21273.06 490.61 43122.75 48087.02 2021-12-03 07:50:51.000 337 21273.02 490.70 43122.71 48087.01 2021-12-03 07:50:52.000 337 21273.06 490.72 43122.71 48086.99 2021-12-03 07:50:53.000 337 21273.09 490.73 43122.73 48087.00 2021-12-03 07:50:54.000 337 21273.13 490.72 43122.75 48087.01 2021-12-03 07:50:55.000 337 21273.14 490.73 43122.73 48087.05 2021-12-03 07:50:56.000 337 21273.09 490.75 43122.73 48087.06 2021-12-03 07:50:57.000 337 21273.14 490.72 43122.74 48087.07 2021-12-03 07:50:58.000 337 21273.13 490.75 43122.73 48086.99 2021-12-03 07:50:59.000 337 21273.10 490.78 43122.74 48087.02 2021-12-03 07:51:00.000 337 21273.07 490.76 43122.74 48087.06 2021-12-03 07:51:01.000 337 21273.06 490.75 43122.73 48087.06 2021-12-03 07:51:02.000 337 21273.05 490.75 43122.73 48087.05 2021-12-03 07:51:03.000 337 21273.04 490.76 43122.74 48087.02 2021-12-03 07:51:04.000 337 21273.06 490.73 43122.73 48086.99 2021-12-03 07:51:05.000 337 21273.04 490.73 43122.73 48086.99 2021-12-03 07:51:06.000 337 21273.02 490.75 43122.79 48087.00 2021-12-03 07:51:07.000 337 21273.00 490.77 43122.78 48087.04 2021-12-03 07:51:08.000 337 21273.00 490.77 43122.78 48087.04 2021-12-03 07:51:09.000 337 21273.00 490.77 43122.77 48086.99 2021-12-03 07:51:10.000 337 21273.01 490.77 43122.78 48087.14 2021-12-03 07:51:11.000 337 21273.01 490.72 43122.77 48087.03 2021-12-03 07:51:12.000 337 21273.04 490.67 43122.81 48087.03 2021-12-03 07:51:13.000 337 21273.02 490.64 43122.84 48087.08 2021-12-03 07:51:14.000 337 21273.04 490.60 43122.85 48087.14 2021-12-03 07:51:15.000 337 21273.02 490.58 43122.86 48087.02 2021-12-03 07:51:16.000 337 21272.98 490.57 43122.87 48087.10 2021-12-03 07:51:17.000 337 21273.00 490.52 43122.84 48087.12 2021-12-03 07:51:18.000 337 21272.98 490.49 43122.86 48087.15 2021-12-03 07:51:19.000 337 21272.99 490.41 43122.87 48087.16 2021-12-03 07:51:20.000 337 21272.99 490.35 43122.91 48087.14 2021-12-03 07:51:21.000 337 21273.01 490.28 43122.91 48087.15 2021-12-03 07:51:22.000 337 21273.02 490.23 43122.95 48087.22 2021-12-03 07:51:23.000 337 21273.06 490.17 43122.97 48087.23 2021-12-03 07:51:24.000 337 21273.11 490.12 43123.01 48087.25 2021-12-03 07:51:25.000 337 21273.12 490.09 43123.03 48087.26 2021-12-03 07:51:26.000 337 21273.14 490.05 43123.04 48087.30 2021-12-03 07:51:27.000 337 21273.14 490.03 43123.04 48087.34 2021-12-03 07:51:28.000 337 21273.18 490.04 43123.07 48087.37 2021-12-03 07:51:29.000 337 21273.17 490.04 43123.04 48087.34 2021-12-03 07:51:30.000 337 21273.22 490.04 43123.05 48087.35 2021-12-03 07:51:31.000 337 21273.24 490.01 43123.06 48087.34 2021-12-03 07:51:32.000 337 21273.28 489.97 43123.09 48087.35 2021-12-03 07:51:33.000 337 21273.25 489.95 43123.09 48087.37 2021-12-03 07:51:34.000 337 21273.23 489.94 43123.08 48087.43 2021-12-03 07:51:35.000 337 21273.24 489.92 43123.08 48087.37 2021-12-03 07:51:36.000 337 21273.26 489.88 43123.07 48087.43 2021-12-03 07:51:37.000 337 21273.24 489.89 43123.04 48087.41 2021-12-03 07:51:38.000 337 21273.23 489.93 43123.03 48087.35 2021-12-03 07:51:39.000 337 21273.22 489.95 43123.04 48087.34 2021-12-03 07:51:40.000 337 21273.23 490.02 43123.04 48087.31 2021-12-03 07:51:41.000 337 21273.25 490.03 43122.98 48087.43 2021-12-03 07:51:42.000 337 21273.25 490.05 43122.97 48087.38 2021-12-03 07:51:43.000 337 21273.32 490.07 43122.98 48087.33 2021-12-03 07:51:44.000 337 21273.33 490.10 43122.94 48087.34 2021-12-03 07:51:45.000 337 21273.37 490.11 43122.93 48087.34 2021-12-03 07:51:46.000 337 21273.39 490.09 43122.96 48087.36 2021-12-03 07:51:47.000 337 21273.40 490.10 43122.96 48087.46 2021-12-03 07:51:48.000 337 21273.41 490.12 43122.96 48087.35 2021-12-03 07:51:49.000 337 21273.44 490.15 43122.96 48087.37 2021-12-03 07:51:50.000 337 21273.48 490.18 43122.94 48087.35 2021-12-03 07:51:51.000 337 21273.51 490.19 43122.91 48087.36 2021-12-03 07:51:52.000 337 21273.48 490.19 43122.92 48087.40 2021-12-03 07:51:53.000 337 21273.52 490.23 43122.92 48087.40 2021-12-03 07:51:54.000 337 21273.57 490.22 43122.89 48087.40 2021-12-03 07:51:55.000 337 21273.59 490.19 43122.86 48087.39 2021-12-03 07:51:56.000 337 21273.60 490.16 43122.85 48087.37 2021-12-03 07:51:57.000 337 21273.61 490.13 43122.81 48087.32 2021-12-03 07:51:58.000 337 21273.66 490.11 43122.81 48087.37 2021-12-03 07:51:59.000 337 21273.69 490.10 43122.81 48087.39 2021-12-03 07:52:00.000 337 21273.72 490.09 43122.82 48087.40 2021-12-03 07:52:01.000 337 21273.75 490.06 43122.81 48087.39 2021-12-03 07:52:02.000 337 21273.80 490.05 43122.80 48087.39 2021-12-03 07:52:03.000 337 21273.83 490.04 43122.79 48087.47 2021-12-03 07:52:04.000 337 21273.88 490.07 43122.79 48087.48 2021-12-03 07:52:05.000 337 21273.93 490.10 43122.78 48087.44 2021-12-03 07:52:06.000 337 21273.93 490.10 43122.78 48087.43 2021-12-03 07:52:07.000 337 21273.93 490.11 43122.72 48087.40 2021-12-03 07:52:08.000 337 21273.93 490.12 43122.75 48087.40 2021-12-03 07:52:09.000 337 21273.95 490.10 43122.79 48087.38 2021-12-03 07:52:10.000 337 21273.95 490.10 43122.76 48087.44 2021-12-03 07:52:11.000 337 21273.98 490.12 43122.80 48087.48 2021-12-03 07:52:12.000 337 21274.04 490.13 43122.82 48087.51 2021-12-03 07:52:13.000 337 21274.01 490.14 43122.78 48087.43 2021-12-03 07:52:14.000 337 21274.02 490.17 43122.78 48087.46 2021-12-03 07:52:15.000 337 21274.01 490.23 43122.80 48087.50 2021-12-03 07:52:16.000 337 21274.00 490.25 43122.81 48087.54 2021-12-03 07:52:17.000 337 21273.98 490.31 43122.79 48087.51 2021-12-03 07:52:18.000 337 21273.95 490.33 43122.79 48087.53 2021-12-03 07:52:19.000 337 21273.92 490.32 43122.79 48087.49 2021-12-03 07:52:20.000 337 21273.89 490.35 43122.80 48087.50 2021-12-03 07:52:21.000 337 21273.91 490.37 43122.81 48087.49 2021-12-03 07:52:22.000 337 21273.87 490.39 43122.80 48087.45 2021-12-03 07:52:23.000 337 21273.83 490.46 43122.80 48087.53 2021-12-03 07:52:24.000 337 21273.77 490.51 43122.77 48087.48 2021-12-03 07:52:25.000 337 21273.73 490.58 43122.79 48087.37 2021-12-03 07:52:26.000 337 21273.73 490.56 43122.78 48087.41 2021-12-03 07:52:27.000 337 21273.67 490.62 43122.73 48087.36 2021-12-03 07:52:28.000 337 21273.61 490.65 43122.68 48087.33 2021-12-03 07:52:29.000 337 21273.57 490.68 43122.63 48087.24 2021-12-03 07:52:30.000 337 21273.55 490.72 43122.61 48087.16 2021-12-03 07:52:31.000 337 21273.53 490.74 43122.58 48087.13 2021-12-03 07:52:32.000 337 21273.53 490.70 43122.53 48087.15 2021-12-03 07:52:33.000 337 21273.53 490.70 43122.50 48087.08 2021-12-03 07:52:34.000 337 21273.52 490.69 43122.50 48086.99 2021-12-03 07:52:35.000 337 21273.50 490.63 43122.48 48087.03 2021-12-03 07:52:36.000 337 21273.51 490.58 43122.51 48087.00 2021-12-03 07:52:37.000 337 21273.51 490.53 43122.54 48087.04 2021-12-03 07:52:38.000 337 21273.49 490.49 43122.59 48087.08 2021-12-03 07:52:39.000 337 21273.49 490.45 43122.61 48087.12 2021-12-03 07:52:40.000 337 21273.48 490.39 43122.66 48087.14 2021-12-03 07:52:41.000 337 21273.49 490.35 43122.68 48087.18 2021-12-03 07:52:42.000 337 21273.50 490.32 43122.69 48087.08 2021-12-03 07:52:43.000 337 21273.52 490.27 43122.71 48087.20 2021-12-03 07:52:44.000 337 21273.54 490.28 43122.72 48087.20 2021-12-03 07:52:45.000 337 21273.54 490.29 43122.73 48087.25 2021-12-03 07:52:46.000 337 21273.54 490.31 43122.73 48087.23 2021-12-03 07:52:47.000 337 21273.53 490.30 43122.77 48087.20 2021-12-03 07:52:48.000 337 21273.57 490.29 43122.75 48087.21 2021-12-03 07:52:49.000 337 21273.56 490.29 43122.77 48087.23 2021-12-03 07:52:50.000 337 21273.57 490.26 43122.77 48087.27 2021-12-03 07:52:51.000 337 21273.58 490.23 43122.77 48087.27 2021-12-03 07:52:52.000 337 21273.62 490.20 43122.79 48087.25 2021-12-03 07:52:53.000 337 21273.63 490.20 43122.80 48087.27 2021-12-03 07:52:54.000 337 21273.62 490.17 43122.79 48087.34 2021-12-03 07:52:55.000 337 21273.58 490.14 43122.80 48087.34 2021-12-03 07:52:56.000 337 21273.60 490.10 43122.82 48087.30 2021-12-03 07:52:57.000 337 21273.59 490.05 43122.79 48087.29 2021-12-03 07:52:58.000 337 21273.61 490.06 43122.76 48087.26 2021-12-03 07:52:59.000 337 21273.63 490.06 43122.76 48087.23 2021-12-03 07:53:00.000 337 21273.59 490.05 43122.76 48087.22 2021-12-03 07:53:01.000 337 21273.59 490.01 43122.71 48087.21 2021-12-03 07:53:02.000 337 21273.62 489.97 43122.70 48087.22 2021-12-03 07:53:03.000 337 21273.61 489.97 43122.70 48087.22 2021-12-03 07:53:04.000 337 21273.58 489.96 43122.71 48087.10 2021-12-03 07:53:05.000 337 21273.61 489.94 43122.71 48087.19 2021-12-03 07:53:06.000 337 21273.58 489.94 43122.70 48087.20 2021-12-03 07:53:07.000 337 21273.59 489.94 43122.70 48087.19 2021-12-03 07:53:08.000 337 21273.62 489.89 43122.69 48087.19 2021-12-03 07:53:09.000 337 21273.64 489.89 43122.66 48087.17 2021-12-03 07:53:10.000 337 21273.65 489.85 43122.66 48087.17 2021-12-03 07:53:11.000 337 21273.63 489.84 43122.68 48087.21 2021-12-03 07:53:12.000 337 21273.64 489.83 43122.68 48087.20 2021-12-03 07:53:13.000 337 21273.64 489.86 43122.68 48087.17 2021-12-03 07:53:14.000 337 21273.67 489.87 43122.69 48087.15 2021-12-03 07:53:15.000 337 21273.65 489.87 43122.69 48087.15 2021-12-03 07:53:16.000 337 21273.64 489.88 43122.73 48087.15 2021-12-03 07:53:17.000 337 21273.69 489.83 43122.75 48087.21 2021-12-03 07:53:18.000 337 21273.66 489.88 43122.77 48087.23 2021-12-03 07:53:19.000 337 21273.67 489.88 43122.77 48087.26 2021-12-03 07:53:20.000 337 21273.67 489.90 43122.78 48087.21 2021-12-03 07:53:21.000 337 21273.67 489.93 43122.80 48087.26 2021-12-03 07:53:22.000 337 21273.71 489.94 43122.78 48087.27 2021-12-03 07:53:23.000 337 21273.68 489.98 43122.79 48087.35 2021-12-03 07:53:24.000 337 21273.70 489.99 43122.80 48087.34 2021-12-03 07:53:25.000 337 21273.70 490.00 43122.79 48087.34 2021-12-03 07:53:26.000 337 21273.74 490.02 43122.80 48087.32 2021-12-03 07:53:27.000 337 21273.74 490.07 43122.80 48087.32 2021-12-03 07:53:28.000 337 21273.75 490.04 43122.82 48087.31 2021-12-03 07:53:29.000 337 21273.71 490.06 43122.87 48087.34 2021-12-03 07:53:30.000 337 21273.77 490.07 43122.88 48087.34 2021-12-03 07:53:31.000 337 21273.76 490.09 43122.87 48087.37 2021-12-03 07:53:32.000 337 21273.77 490.08 43122.87 48087.43 2021-12-03 07:53:33.000 337 21273.81 490.09 43122.89 48087.44 2021-12-03 07:53:34.000 337 21273.81 490.14 43122.87 48087.34 2021-12-03 07:53:35.000 337 21273.84 490.15 43122.88 48087.41 2021-12-03 07:53:36.000 337 21273.84 490.15 43122.88 48087.48 2021-12-03 07:53:37.000 337 21273.86 490.17 43122.88 48087.45 2021-12-03 07:53:38.000 337 21273.88 490.21 43122.87 48087.46 2021-12-03 07:53:39.000 337 21273.90 490.24 43122.88 48087.46 2021-12-03 07:53:40.000 337 21273.95 490.24 43122.90 48087.48 2021-12-03 07:53:41.000 337 21273.97 490.27 43122.87 48087.51 2021-12-03 07:53:42.000 337 21274.01 490.27 43122.88 48087.52 2021-12-03 07:53:43.000 337 21274.04 490.26 43122.90 48087.46 2021-12-03 07:53:44.000 337 21274.03 490.30 43122.90 48087.49 2021-12-03 07:53:45.000 337 21274.04 490.30 43122.90 48087.49 2021-12-03 07:53:46.000 337 21274.01 490.32 43122.88 48087.51 2021-12-03 07:53:47.000 337 21273.97 490.34 43122.88 48087.52 2021-12-03 07:53:48.000 337 21273.96 490.32 43122.89 48087.50 2021-12-03 07:53:49.000 337 21273.97 490.30 43122.87 48087.50 2021-12-03 07:53:50.000 337 21273.95 490.31 43122.86 48087.46 2021-12-03 07:53:51.000 337 21273.91 490.32 43122.86 48087.45 2021-12-03 07:53:52.000 337 21273.91 490.32 43122.88 48087.49 2021-12-03 07:53:53.000 337 21273.87 490.30 43122.89 48087.44 2021-12-03 07:53:54.000 337 21273.80 490.28 43122.90 48087.47 2021-12-03 07:53:55.000 337 21273.81 490.29 43122.86 48087.42 2021-12-03 07:53:56.000 337 21273.83 490.29 43122.87 48087.39 2021-12-03 07:53:57.000 337 21273.83 490.26 43122.92 48087.42 2021-12-03 07:53:58.000 337 21273.86 490.25 43122.87 48087.42 2021-12-03 07:53:59.000 337 21273.85 490.24 43122.89 48087.45 2021-12-03 07:54:00.000 337 21273.87 490.22 43122.92 48087.47 2021-12-03 07:54:01.000 337 21273.84 490.23 43122.92 48087.47 2021-12-03 07:54:02.000 337 21273.83 490.23 43122.89 48087.37 2021-12-03 07:54:03.000 337 21273.81 490.19 43122.88 48087.43 2021-12-03 07:54:04.000 337 21273.83 490.16 43122.88 48087.45 2021-12-03 07:54:05.000 337 21273.82 490.12 43122.91 48087.48 2021-12-03 07:54:06.000 337 21273.82 490.10 43122.94 48087.52 2021-12-03 07:54:07.000 337 21273.86 490.09 43122.95 48087.54 2021-12-03 07:54:08.000 337 21273.87 490.11 43122.97 48087.57 2021-12-03 07:54:09.000 337 21273.84 490.09 43122.98 48087.51 2021-12-03 07:54:10.000 337 21273.83 490.10 43123.00 48087.53 2021-12-03 07:54:11.000 337 21273.84 490.12 43122.98 48087.54 2021-12-03 07:54:12.000 337 21273.80 490.13 43122.99 48087.61 2021-12-03 07:54:13.000 337 21273.77 490.15 43122.98 48087.56 2021-12-03 07:54:14.000 337 21273.83 490.14 43123.00 48087.56 2021-12-03 07:54:15.000 337 21273.86 490.14 43123.00 48087.56 2021-12-03 07:54:16.000 337 21273.85 490.11 43122.98 48087.53 2021-12-03 07:54:17.000 337 21273.86 490.11 43123.05 48087.58 2021-12-03 07:54:18.000 337 21273.90 490.11 43123.10 48087.72 2021-12-03 07:54:19.000 337 21273.91 490.10 43123.14 48087.66 2021-12-03 07:54:20.000 337 21273.94 490.10 43123.14 48087.67 2021-12-03 07:54:21.000 337 21273.95 490.09 43123.13 48087.71 2021-12-03 07:54:22.000 337 21273.96 490.11 43123.16 48087.75 2021-12-03 07:54:23.000 337 21273.97 490.13 43123.16 48087.77 2021-12-03 07:54:24.000 337 21273.97 490.15 43123.21 48087.90 2021-12-03 07:54:25.000 337 21273.95 490.17 43123.24 48087.82 2021-12-03 07:54:26.000 337 21273.96 490.19 43123.24 48087.82 2021-12-03 07:54:27.000 337 21273.95 490.22 43123.29 48087.84 2021-12-03 07:54:28.000 337 21273.90 490.31 43123.29 48087.85 2021-12-03 07:54:29.000 337 21273.84 490.38 43123.19 48087.81 2021-12-03 07:54:30.000 337 21273.79 490.46 43123.17 48087.82 2021-12-03 07:54:31.000 337 21273.78 490.48 43123.16 48087.70 2021-12-03 07:54:32.000 337 21273.80 490.51 43123.11 48087.67 2021-12-03 07:54:33.000 337 21273.80 490.52 43123.08 48087.61 2021-12-03 07:54:34.000 337 21273.76 490.54 43123.05 48087.61 2021-12-03 07:54:35.000 337 21273.75 490.53 43123.08 48087.59 2021-12-03 07:54:36.000 337 21273.72 490.55 43123.05 48087.63 2021-12-03 07:54:37.000 337 21273.72 490.55 43123.05 48087.59 2021-12-03 07:54:38.000 337 21273.73 490.55 43123.06 48087.60 2021-12-03 07:54:39.000 337 21273.72 490.54 43123.05 48087.56 2021-12-03 07:54:40.000 337 21273.69 490.53 43123.03 48087.54 2021-12-03 07:54:41.000 337 21273.66 490.54 43123.01 48087.51 2021-12-03 07:54:42.000 337 21273.64 490.56 43123.02 48087.49 2021-12-03 07:54:43.000 337 21273.62 490.57 43123.06 48087.52 2021-12-03 07:54:44.000 337 21273.59 490.58 43123.02 48087.58 2021-12-03 07:54:45.000 337 21273.53 490.64 43123.00 48087.47 2021-12-03 07:54:46.000 337 21273.48 490.66 43122.98 48087.43 2021-12-03 07:54:47.000 337 21273.52 490.68 43122.95 48087.45 2021-12-03 07:54:48.000 337 21273.52 490.67 43122.90 48087.40 2021-12-03 07:54:49.000 337 21273.52 490.65 43122.87 48087.37 2021-12-03 07:54:50.000 337 21273.52 490.66 43122.87 48087.33 2021-12-03 07:54:51.000 337 21273.51 490.68 43122.82 48087.24 2021-12-03 07:54:52.000 337 21273.46 490.70 43122.80 48087.23 2021-12-03 07:54:53.000 337 21273.40 490.72 43122.73 48087.21 2021-12-03 07:54:54.000 337 21273.36 490.72 43122.71 48087.20 2021-12-03 07:54:55.000 337 21273.36 490.67 43122.73 48087.18 2021-12-03 07:54:56.000 337 21273.32 490.62 43122.75 48087.06 2021-12-03 07:54:57.000 337 21273.29 490.63 43122.76 48087.09 2021-12-03 07:54:58.000 337 21273.20 490.59 43122.75 48087.19 2021-12-03 07:54:59.000 337 21273.18 490.54 43122.82 48087.11 2021-12-03 07:55:00.000 337 21273.18 490.52 43122.82 48087.09 2021-12-03 07:55:01.000 337 21273.17 490.54 43122.81 48087.21 2021-12-03 07:55:02.000 337 21273.22 490.58 43122.82 48087.18 2021-12-03 07:55:03.000 337 21273.28 490.59 43122.80 48087.12 2021-12-03 07:55:04.000 337 21273.27 490.59 43122.78 48087.15 2021-12-03 07:55:05.000 337 21273.27 490.59 43122.76 48087.20 2021-12-03 07:55:06.000 337 21273.24 490.54 43122.74 48087.17 2021-12-03 07:55:07.000 337 21273.22 490.46 43122.80 48087.16 2021-12-03 07:55:08.000 337 21273.20 490.41 43122.80 48087.12 2021-12-03 07:55:09.000 337 21273.21 490.38 43122.80 48087.10 2021-12-03 07:55:10.000 337 21273.17 490.38 43122.78 48087.10 2021-12-03 07:55:11.000 337 21273.17 490.37 43122.81 48087.14 2021-12-03 07:55:12.000 337 21273.18 490.36 43122.82 48087.15 2021-12-03 07:55:13.000 337 21273.23 490.34 43122.83 48087.11 2021-12-03 07:55:14.000 337 21273.24 490.35 43122.82 48087.13 2021-12-03 07:55:15.000 337 21273.22 490.35 43122.80 48087.11 2021-12-03 07:55:16.000 337 21273.25 490.33 43122.78 48087.12 2021-12-03 07:55:17.000 337 21273.27 490.29 43122.78 48087.11 2021-12-03 07:55:18.000 337 21273.27 490.25 43122.81 48087.11 2021-12-03 07:55:19.000 337 21273.32 490.23 43122.83 48087.03 2021-12-03 07:55:20.000 337 21273.34 490.17 43122.83 48087.13 2021-12-03 07:55:21.000 337 21273.39 490.12 43122.84 48087.17 2021-12-03 07:55:22.000 337 21273.41 490.11 43122.90 48087.26 2021-12-03 07:55:23.000 337 21273.39 490.13 43122.92 48087.31 2021-12-03 07:55:24.000 337 21273.39 490.16 43122.91 48087.29 2021-12-03 07:55:25.000 337 21273.41 490.18 43122.94 48087.28 2021-12-03 07:55:26.000 337 21273.44 490.12 43122.97 48087.32 2021-12-03 07:55:27.000 337 21273.43 490.13 43122.98 48087.41 2021-12-03 07:55:28.000 337 21273.39 490.21 43122.97 48087.30 2021-12-03 07:55:29.000 337 21273.35 490.36 43122.97 48087.37 2021-12-03 07:55:30.000 337 21273.30 490.46 43122.94 48087.41 2021-12-03 07:55:31.000 337 21273.30 490.50 43122.94 48087.29 2021-12-03 07:55:32.000 337 21273.29 490.56 43122.94 48087.30 2021-12-03 07:55:33.000 337 21273.29 490.60 43122.89 48087.28 2021-12-03 07:55:34.000 337 21273.27 490.65 43122.85 48087.21 2021-12-03 07:55:35.000 337 21273.30 490.66 43122.80 48087.14 2021-12-03 07:55:36.000 337 21273.32 490.66 43122.79 48087.19 2021-12-03 07:55:37.000 337 21273.27 490.69 43122.79 48087.15 2021-12-03 07:55:38.000 337 21273.30 490.72 43122.78 48087.11 2021-12-03 07:55:39.000 337 21273.29 490.71 43122.78 48087.26 2021-12-03 07:55:40.000 337 21273.28 490.68 43122.81 48087.16 2021-12-03 07:55:41.000 337 21273.31 490.61 43122.85 48087.17 2021-12-03 07:55:42.000 337 21273.29 490.57 43122.88 48087.21 2021-12-03 07:55:43.000 337 21273.29 490.56 43122.87 48087.25 2021-12-03 07:55:44.000 337 21273.34 490.49 43122.91 48087.14 2021-12-03 07:55:45.000 337 21273.33 490.48 43122.88 48087.25 2021-12-03 07:55:46.000 337 21273.32 490.44 43122.90 48087.26 2021-12-03 07:55:47.000 337 21273.33 490.43 43122.91 48087.32 2021-12-03 07:55:48.000 337 21273.35 490.41 43122.94 48087.32 2021-12-03 07:55:49.000 337 21273.35 490.38 43122.94 48087.34 2021-12-03 07:55:50.000 337 21273.36 490.32 43122.98 48087.30 2021-12-03 07:55:51.000 337 21273.36 490.28 43122.99 48087.32 2021-12-03 07:55:52.000 337 21273.37 490.24 43123.01 48087.31 2021-12-03 07:55:53.000 337 21273.36 490.27 43123.04 48087.32 2021-12-03 07:55:54.000 337 21273.36 490.30 43123.07 48087.40 2021-12-03 07:55:55.000 337 21273.37 490.29 43123.07 48087.41 2021-12-03 07:55:56.000 337 21273.35 490.29 43123.08 48087.46 2021-12-03 07:55:57.000 337 21273.36 490.25 43123.11 48087.48 2021-12-03 07:55:58.000 337 21273.36 490.24 43123.15 48087.47 2021-12-03 07:55:59.000 337 21273.34 490.21 43123.18 48087.45 2021-12-03 07:56:00.000 337 21273.31 490.22 43123.18 48087.45 2021-12-03 07:56:01.000 337 21273.31 490.21 43123.14 48087.46 2021-12-03 07:56:02.000 337 21273.32 490.18 43123.15 48087.48 2021-12-03 07:56:03.000 337 21273.32 490.16 43123.19 48087.51 2021-12-03 07:56:04.000 337 21273.27 490.10 43123.25 48087.52 2021-12-03 07:56:05.000 337 21273.25 490.02 43123.32 48087.59 2021-12-03 07:56:06.000 337 21273.27 489.92 43123.35 48087.61 2021-12-03 07:56:07.000 337 21273.31 489.84 43123.40 48087.66 2021-12-03 07:56:08.000 337 21273.32 489.81 43123.48 48087.68 2021-12-03 07:56:09.000 337 21273.37 489.76 43123.49 48087.71 2021-12-03 07:56:10.000 337 21273.38 489.75 43123.52 48087.80 2021-12-03 07:56:11.000 337 21273.41 489.79 43123.51 48087.82 2021-12-03 07:56:12.000 337 21273.46 489.81 43123.49 48087.89 2021-12-03 07:56:13.000 337 21273.48 489.82 43123.46 48087.89 2021-12-03 07:56:14.000 337 21273.48 489.82 43123.45 48087.83 2021-12-03 07:56:15.000 337 21273.50 489.82 43123.45 48087.82 2021-12-03 07:56:16.000 337 21273.49 489.83 43123.46 48087.85 2021-12-03 07:56:17.000 337 21273.52 489.79 43123.45 48087.74 2021-12-03 07:56:18.000 337 21273.50 489.81 43123.43 48087.83 2021-12-03 07:56:19.000 337 21273.49 489.83 43123.44 48087.79 2021-12-03 07:56:20.000 337 21273.51 489.78 43123.47 48087.89 2021-12-03 07:56:21.000 337 21273.55 489.78 43123.45 48087.82 2021-12-03 07:56:22.000 337 21273.55 489.80 43123.45 48087.81 2021-12-03 07:56:23.000 337 21273.55 489.76 43123.49 48087.79 2021-12-03 07:56:24.000 337 21273.52 489.83 43123.48 48087.84 2021-12-03 07:56:25.000 337 21273.50 489.84 43123.48 48087.84 2021-12-03 07:56:26.000 337 21273.51 489.86 43123.44 48087.92 2021-12-03 07:56:27.000 337 21273.48 489.90 43123.47 48087.86 2021-12-03 07:56:28.000 337 21273.53 489.87 43123.46 48087.85 2021-12-03 07:56:29.000 337 21273.52 489.86 43123.45 48087.86 2021-12-03 07:56:30.000 337 21273.48 489.90 43123.47 48087.90 2021-12-03 07:56:31.000 337 21273.50 489.91 43123.45 48087.74 2021-12-03 07:56:32.000 337 21273.50 489.93 43123.43 48087.80 2021-12-03 07:56:33.000 337 21273.49 489.99 43123.41 48087.93 2021-12-03 07:56:34.000 337 21273.51 490.00 43123.41 48087.82 2021-12-03 07:56:35.000 337 21273.47 490.04 43123.40 48087.81 2021-12-03 07:56:36.000 337 21273.49 490.11 43123.38 48087.77 2021-12-03 07:56:37.000 337 21273.48 490.11 43123.34 48087.74 2021-12-03 07:56:38.000 337 21273.44 490.18 43123.35 48087.73 2021-12-03 07:56:39.000 337 21273.42 490.24 43123.30 48087.75 2021-12-03 07:56:40.000 337 21273.36 490.29 43123.24 48087.67 2021-12-03 07:56:41.000 337 21273.30 490.36 43123.27 48087.64 2021-12-03 07:56:42.000 337 21273.32 490.37 43123.27 48087.61 2021-12-03 07:56:43.000 337 21273.29 490.42 43123.21 48087.55 2021-12-03 07:56:44.000 337 21273.28 490.47 43123.20 48087.43 2021-12-03 07:56:45.000 337 21273.26 490.50 43123.19 48087.50 2021-12-03 07:56:46.000 337 21273.27 490.57 43123.16 48087.51 2021-12-03 07:56:47.000 337 21273.25 490.58 43123.19 48087.49 2021-12-03 07:56:48.000 337 21273.26 490.58 43123.15 48087.50 2021-12-03 07:56:49.000 337 21273.22 490.65 43123.16 48087.50 2021-12-03 07:56:50.000 337 21273.24 490.67 43123.15 48087.43 2021-12-03 07:56:51.000 337 21273.24 490.73 43123.17 48087.46 2021-12-03 07:56:52.000 337 21273.21 490.78 43123.17 48087.50 2021-12-03 07:56:53.000 337 21273.25 490.76 43123.15 48087.49 2021-12-03 07:56:54.000 337 21273.25 490.80 43123.12 48087.46 2021-12-03 07:56:55.000 337 21273.27 490.81 43123.15 48087.43 2021-12-03 07:56:56.000 337 21273.26 490.78 43123.17 48087.43 2021-12-03 07:56:57.000 337 21273.24 490.82 43123.14 48087.42 2021-12-03 07:56:58.000 337 21273.27 490.81 43123.13 48087.46 2021-12-03 07:56:59.000 337 21273.31 490.83 43123.14 48087.48 2021-12-03 07:57:00.000 337 21273.28 490.87 43123.14 48087.46 2021-12-03 07:57:01.000 337 21273.32 490.84 43123.13 48087.45 2021-12-03 07:57:02.000 337 21273.33 490.77 43123.12 48087.55 2021-12-03 07:57:03.000 337 21273.37 490.72 43123.16 48087.52 2021-12-03 07:57:04.000 337 21273.35 490.68 43123.17 48087.53 2021-12-03 07:57:05.000 337 21273.30 490.66 43123.19 48087.47 2021-12-03 07:57:06.000 337 21273.25 490.61 43123.23 48087.51 2021-12-03 07:57:07.000 337 21273.25 490.56 43123.23 48087.46 2021-12-03 07:57:08.000 337 21273.20 490.52 43123.20 48087.58 2021-12-03 07:57:09.000 337 21273.18 490.47 43123.21 48087.52 2021-12-03 07:57:10.000 337 21273.13 490.43 43123.23 48087.50 2021-12-03 07:57:11.000 337 21273.12 490.41 43123.25 48087.51 2021-12-03 07:57:12.000 337 21273.16 490.36 43123.26 48087.52 2021-12-03 07:57:13.000 337 21273.15 490.34 43123.26 48087.44 2021-12-03 07:57:14.000 337 21273.16 490.31 43123.27 48087.47 2021-12-03 07:57:15.000 337 21273.18 490.23 43123.31 48087.57 2021-12-03 07:57:16.000 337 21273.17 490.19 43123.29 48087.53 2021-12-03 07:57:17.000 337 21273.16 490.12 43123.32 48087.53 2021-12-03 07:57:18.000 337 21273.19 490.04 43123.32 48087.55 2021-12-03 07:57:19.000 337 21273.20 490.04 43123.31 48087.62 2021-12-03 07:57:20.000 337 21273.17 490.04 43123.31 48087.48 2021-12-03 07:57:21.000 337 21273.18 490.02 43123.33 48087.56 2021-12-03 07:57:22.000 337 21273.14 490.05 43123.35 48087.54 2021-12-03 07:57:23.000 337 21273.11 490.07 43123.36 48087.59 2021-12-03 07:57:24.000 337 21273.10 490.09 43123.33 48087.60 2021-12-03 07:57:25.000 337 21273.06 490.11 43123.36 48087.59 2021-12-03 07:57:26.000 337 21273.09 490.13 43123.35 48087.48 2021-12-03 07:57:27.000 337 21273.09 490.16 43123.33 48087.53 2021-12-03 07:57:28.000 337 21273.08 490.21 43123.30 48087.52 2021-12-03 07:57:29.000 337 21273.05 490.25 43123.28 48087.53 2021-12-03 07:57:30.000 337 21273.07 490.29 43123.25 48087.49 2021-12-03 07:57:31.000 337 21273.07 490.32 43123.26 48087.51 2021-12-03 07:57:32.000 337 21273.08 490.36 43123.22 48087.38 2021-12-03 07:57:33.000 337 21273.04 490.43 43123.19 48087.44 2021-12-03 07:57:34.000 337 21272.98 490.51 43123.13 48087.41 2021-12-03 07:57:35.000 337 21272.98 490.52 43123.08 48087.36 2021-12-03 07:57:36.000 337 21272.98 490.53 43123.07 48087.31 2021-12-03 07:57:37.000 337 21272.99 490.59 43123.05 48087.30 2021-12-03 07:57:38.000 337 21272.96 490.61 43123.01 48087.29 2021-12-03 07:57:39.000 337 21272.98 490.62 43123.00 48087.28 2021-12-03 07:57:40.000 337 21272.95 490.66 43122.98 48087.25 2021-12-03 07:57:41.000 337 21272.89 490.70 43122.98 48087.16 2021-12-03 07:57:42.000 337 21272.90 490.72 43122.94 48087.18 2021-12-03 07:57:43.000 337 21272.90 490.71 43122.93 48087.12 2021-12-03 07:57:44.000 337 21272.90 490.70 43122.91 48087.06 2021-12-03 07:57:45.000 337 21272.89 490.70 43122.86 48087.08 2021-12-03 07:57:46.000 337 21272.90 490.68 43122.85 48087.06 2021-12-03 07:57:47.000 337 21272.90 490.65 43122.84 48087.08 2021-12-03 07:57:48.000 337 21272.91 490.61 43122.83 48087.08 2021-12-03 07:57:49.000 337 21272.94 490.54 43122.87 48086.99 2021-12-03 07:57:50.000 337 21272.97 490.48 43122.89 48087.07 2021-12-03 07:57:51.000 337 21273.00 490.42 43122.91 48087.18 2021-12-03 07:57:52.000 337 21273.04 490.34 43122.95 48087.19 2021-12-03 07:57:53.000 337 21273.00 490.31 43122.98 48087.24 2021-12-03 07:57:54.000 337 21273.04 490.26 43123.00 48087.24 2021-12-03 07:57:55.000 337 21273.05 490.26 43123.03 48087.24 2021-12-03 07:57:56.000 337 21273.05 490.22 43123.04 48087.23 2021-12-03 07:57:57.000 337 21273.02 490.24 43123.06 48087.23 2021-12-03 07:57:58.000 337 21273.01 490.25 43123.07 48087.29 2021-12-03 07:57:59.000 337 21273.03 490.23 43123.08 48087.33 2021-12-03 07:58:00.000 337 21273.02 490.22 43123.08 48087.23 2021-12-03 07:58:01.000 337 21272.99 490.23 43123.08 48087.22 2021-12-03 07:58:02.000 337 21272.99 490.22 43123.05 48087.25 2021-12-03 07:58:03.000 337 21272.97 490.21 43123.05 48087.25 2021-12-03 07:58:04.000 337 21272.99 490.22 43123.06 48087.30 2021-12-03 07:58:05.000 337 21273.00 490.21 43123.08 48087.20 2021-12-03 07:58:06.000 337 21272.95 490.27 43123.09 48087.21 2021-12-03 07:58:07.000 337 21272.92 490.31 43123.06 48087.22 2021-12-03 07:58:08.000 337 21272.92 490.30 43123.05 48087.24 2021-12-03 07:58:09.000 337 21272.91 490.30 43123.07 48087.24 2021-12-03 07:58:10.000 337 21272.91 490.32 43123.09 48087.25 2021-12-03 07:58:11.000 337 21272.87 490.39 43123.03 48087.11 2021-12-03 07:58:12.000 337 21272.87 490.41 43123.04 48087.16 2021-12-03 07:58:13.000 337 21272.86 490.40 43123.02 48087.17 2021-12-03 07:58:14.000 337 21272.86 490.42 43123.04 48087.19 2021-12-03 07:58:15.000 337 21272.86 490.44 43123.05 48087.17 2021-12-03 07:58:16.000 337 21272.85 490.45 43123.05 48087.20 2021-12-03 07:58:17.000 337 21272.84 490.48 43123.03 48087.18 2021-12-03 07:58:18.000 337 21272.87 490.48 43123.10 48087.15 2021-12-03 07:58:19.000 337 21272.88 490.50 43123.10 48087.20 2021-12-03 07:58:20.000 337 21272.84 490.51 43123.12 48087.20 2021-12-03 07:58:21.000 337 21272.85 490.49 43123.12 48087.25 2021-12-03 07:58:22.000 337 21272.90 490.50 43123.09 48087.19 2021-12-03 07:58:23.000 337 21272.91 490.52 43123.11 48087.20 2021-12-03 07:58:24.000 337 21272.87 490.54 43123.11 48087.34 2021-12-03 07:58:25.000 337 21272.88 490.52 43123.11 48087.26 2021-12-03 07:58:26.000 337 21272.86 490.48 43123.11 48087.20 2021-12-03 07:58:27.000 337 21272.84 490.50 43123.13 48087.23 2021-12-03 07:58:28.000 337 21272.80 490.53 43123.10 48087.14 2021-12-03 07:58:29.000 337 21272.77 490.56 43123.11 48087.14 2021-12-03 07:58:30.000 337 21272.75 490.57 43123.09 48087.18 2021-12-03 07:58:31.000 337 21272.73 490.62 43123.08 48087.18 2021-12-03 07:58:32.000 337 21272.71 490.64 43123.05 48087.15 2021-12-03 07:58:33.000 337 21272.66 490.65 43123.05 48087.15 2021-12-03 07:58:34.000 337 21272.60 490.70 43123.05 48087.17 2021-12-03 07:58:35.000 337 21272.61 490.76 43123.07 48086.99 2021-12-03 07:58:36.000 337 21272.57 490.81 43123.02 48087.08 2021-12-03 07:58:37.000 337 21272.54 490.86 43123.01 48087.05 2021-12-03 07:58:38.000 337 21272.51 490.98 43122.98 48086.92 2021-12-03 07:58:39.000 337 21272.48 491.07 43122.95 48086.95 2021-12-03 07:58:40.000 337 21272.41 491.15 43122.90 48086.98 2021-12-03 07:58:41.000 337 21272.37 491.22 43122.89 48086.87 2021-12-03 07:58:42.000 337 21272.36 491.25 43122.85 48086.88 2021-12-03 07:58:43.000 337 21272.34 491.29 43122.84 48086.83 2021-12-03 07:58:44.000 337 21272.34 491.32 43122.82 48086.81 2021-12-03 07:58:45.000 337 21272.34 491.31 43122.82 48086.71 2021-12-03 07:58:46.000 337 21272.36 491.25 43122.79 48086.83 2021-12-03 07:58:47.000 337 21272.42 491.21 43122.81 48086.71 2021-12-03 07:58:48.000 337 21272.42 491.19 43122.86 48086.74 2021-12-03 07:58:49.000 337 21272.40 491.18 43122.85 48086.80 2021-12-03 07:58:50.000 337 21272.44 491.14 43122.85 48086.85 2021-12-03 07:58:51.000 337 21272.45 491.07 43122.82 48086.84 2021-12-03 07:58:52.000 337 21272.45 491.01 43122.85 48086.83 2021-12-03 07:58:53.000 337 21272.45 491.01 43122.87 48086.80 2021-12-03 07:58:54.000 337 21272.50 491.01 43122.87 48086.87 2021-12-03 07:58:55.000 337 21272.50 491.05 43122.82 48086.94 2021-12-03 07:58:56.000 337 21272.54 491.04 43122.84 48086.87 2021-12-03 07:58:57.000 337 21272.58 491.05 43122.83 48086.85 2021-12-03 07:58:58.000 337 21272.58 491.01 43122.83 48086.83 2021-12-03 07:58:59.000 337 21272.56 490.98 43122.85 48086.93 2021-12-03 07:59:00.000 337 21272.56 490.98 43122.87 48086.93 2021-12-03 07:59:01.000 337 21272.57 490.97 43122.93 48086.87 2021-12-03 07:59:02.000 337 21272.61 490.95 43122.93 48086.94 2021-12-03 07:59:03.000 337 21272.64 490.92 43122.96 48086.96 2021-12-03 07:59:04.000 337 21272.62 490.92 43122.98 48086.90 2021-12-03 07:59:05.000 337 21272.61 490.95 43123.00 48086.95 2021-12-03 07:59:06.000 337 21272.63 490.94 43122.98 48087.01 2021-12-03 07:59:07.000 337 21272.62 490.94 43122.95 48087.05 2021-12-03 07:59:08.000 337 21272.60 490.95 43122.96 48087.06 2021-12-03 07:59:09.000 337 21272.60 490.95 43122.96 48087.03 2021-12-03 07:59:10.000 337 21272.60 490.93 43122.99 48087.01 2021-12-03 07:59:11.000 337 21272.58 490.96 43122.98 48087.04 2021-12-03 07:59:12.000 337 21272.55 491.01 43122.94 48087.06 2021-12-03 07:59:13.000 337 21272.55 491.01 43122.97 48087.04 2021-12-03 07:59:14.000 337 21272.57 491.04 43123.00 48086.95 2021-12-03 07:59:15.000 337 21272.51 491.08 43122.96 48086.92 2021-12-03 07:59:16.000 337 21272.51 491.10 43122.97 48086.94 2021-12-03 07:59:17.000 337 21272.50 491.16 43122.94 48086.93 2021-12-03 07:59:18.000 337 21272.48 491.22 43122.92 48086.96 2021-12-03 07:59:19.000 337 21272.48 491.29 43122.95 48086.94 2021-12-03 07:59:20.000 337 21272.48 491.33 43122.91 48086.81 2021-12-03 07:59:21.000 337 21272.43 491.36 43122.88 48086.86 2021-12-03 07:59:22.000 337 21272.44 491.36 43122.89 48086.91 2021-12-03 07:59:23.000 337 21272.44 491.41 43122.88 48086.90 2021-12-03 07:59:24.000 337 21272.44 491.44 43122.91 48086.86 2021-12-03 07:59:25.000 337 21272.46 491.48 43122.94 48086.88 2021-12-03 07:59:26.000 337 21272.45 491.52 43122.95 48086.92 2021-12-03 07:59:27.000 337 21272.45 491.54 43122.92 48086.92 2021-12-03 07:59:28.000 337 21272.49 491.54 43122.92 48086.94 2021-12-03 07:59:29.000 337 21272.54 491.49 43122.94 48086.92 2021-12-03 07:59:30.000 337 21272.62 491.45 43122.98 48086.93 2021-12-03 07:59:31.000 337 21272.64 491.39 43123.02 48087.00 2021-12-03 07:59:32.000 337 21272.64 491.40 43123.02 48087.18 2021-12-03 07:59:33.000 337 21272.62 491.47 43123.09 48087.13 2021-12-03 07:59:34.000 337 21272.62 491.50 43123.07 48087.07 2021-12-03 07:59:35.000 337 21272.64 491.50 43123.05 48087.05 2021-12-03 07:59:36.000 337 21272.66 491.47 43123.01 48087.04 2021-12-03 07:59:37.000 337 21272.66 491.48 43123.01 48087.08 2021-12-03 07:59:38.000 337 21272.69 491.44 43123.00 48087.09 2021-12-03 07:59:39.000 337 21272.67 491.44 43123.01 48087.11 2021-12-03 07:59:40.000 337 21272.66 491.48 43122.98 48087.11 2021-12-03 07:59:41.000 337 21272.67 491.48 43122.99 48087.07 2021-12-03 07:59:42.000 337 21272.67 491.49 43122.99 48087.07 2021-12-03 07:59:43.000 337 21272.69 491.43 43123.04 48087.10 2021-12-03 07:59:44.000 337 21272.73 491.38 43123.09 48087.11 2021-12-03 07:59:45.000 337 21272.72 491.38 43123.10 48087.11 2021-12-03 07:59:46.000 337 21272.72 491.42 43123.08 48087.13 2021-12-03 07:59:47.000 337 21272.72 491.46 43123.07 48087.14 2021-12-03 07:59:48.000 337 21272.74 491.47 43123.09 48087.13 2021-12-03 07:59:49.000 337 21272.72 491.49 43123.04 48087.17 2021-12-03 07:59:50.000 337 21272.72 491.52 43123.08 48087.18 2021-12-03 07:59:51.000 337 21272.68 491.51 43123.07 48087.20 2021-12-03 07:59:52.000 337 21272.67 491.51 43123.00 48087.05 2021-12-03 07:59:53.000 337 21272.67 491.50 43122.98 48087.08 2021-12-03 07:59:54.000 337 21272.68 491.46 43122.96 48087.11 2021-12-03 07:59:55.000 337 21272.64 491.43 43122.94 48087.01 2021-12-03 07:59:56.000 337 21272.63 491.33 43122.90 48086.94 2021-12-03 07:59:57.000 337 21272.60 491.25 43122.90 48087.02 2021-12-03 07:59:58.000 337 21272.56 491.21 43122.86 48086.92 2021-12-03 07:59:59.000 337 21272.54 491.15 43122.78 48086.90 2021-12-03 08:00:00.000 337 21272.51 491.13 43122.74 48086.80 2021-12-03 08:00:01.000 337 21272.47 491.12 43122.72 48086.76 2021-12-03 08:00:02.000 337 21272.47 491.07 43122.69 48086.75 2021-12-03 08:00:03.000 337 21272.43 491.06 43122.64 48086.68 2021-12-03 08:00:04.000 337 21272.41 491.07 43122.67 48086.63 2021-12-03 08:00:05.000 337 21272.34 491.09 43122.64 48086.62 2021-12-03 08:00:06.000 337 21272.29 491.11 43122.60 48086.60 2021-12-03 08:00:07.000 337 21272.27 491.06 43122.62 48086.58 2021-12-03 08:00:08.000 337 21272.20 491.09 43122.65 48086.56 2021-12-03 08:00:09.000 337 21272.16 491.19 43122.64 48086.52 2021-12-03 08:00:10.000 337 21272.13 491.32 43122.64 48086.56 2021-12-03 08:00:11.000 337 21272.04 491.46 43122.61 48086.50 2021-12-03 08:00:12.000 337 21271.97 491.56 43122.55 48086.43 2021-12-03 08:00:13.000 337 21271.96 491.65 43122.54 48086.33 2021-12-03 08:00:14.000 337 21271.95 491.78 43122.53 48086.28 2021-12-03 08:00:15.000 337 21271.93 491.84 43122.48 48086.38 2021-12-03 08:00:16.000 337 21271.88 491.91 43122.48 48086.27 2021-12-03 08:00:17.000 337 21271.89 491.97 43122.48 48086.21 2021-12-03 08:00:18.000 337 21271.88 492.02 43122.43 48086.17 2021-12-03 08:00:19.000 337 21271.89 492.04 43122.39 48086.21 2021-12-03 08:00:20.000 337 21271.89 492.05 43122.41 48086.21 2021-12-03 08:00:21.000 337 21271.87 492.09 43122.39 48086.11 2021-12-03 08:00:22.000 337 21271.87 492.11 43122.38 48086.16 2021-12-03 08:00:23.000 337 21271.88 492.09 43122.36 48086.18 2021-12-03 08:00:24.000 337 21271.86 492.06 43122.36 48086.19 2021-12-03 08:00:25.000 337 21271.84 492.04 43122.33 48086.12 2021-12-03 08:00:26.000 337 21271.87 492.02 43122.33 48086.06 2021-12-03 08:00:27.000 337 21271.91 491.95 43122.32 48086.10 2021-12-03 08:00:28.000 337 21271.91 491.87 43122.32 48086.11 2021-12-03 08:00:29.000 337 21271.91 491.83 43122.38 48086.16 2021-12-03 08:00:30.000 337 21271.96 491.76 43122.42 48086.23 2021-12-03 08:00:31.000 337 21272.00 491.68 43122.49 48086.15 2021-12-03 08:00:32.000 337 21272.07 491.61 43122.49 48086.30 2021-12-03 08:00:33.000 337 21272.14 491.49 43122.55 48086.40 2021-12-03 08:00:34.000 337 21272.26 491.40 43122.65 48086.46 2021-12-03 08:00:35.000 337 21272.31 491.32 43122.73 48086.55 2021-12-03 08:00:36.000 337 21272.32 491.28 43122.75 48086.60 2021-12-03 08:00:37.000 337 21272.38 491.23 43122.78 48086.65 2021-12-03 08:00:38.000 337 21272.37 491.20 43122.82 48086.74 2021-12-03 08:00:39.000 337 21272.35 491.22 43122.86 48086.79 2021-12-03 08:00:40.000 337 21272.35 491.20 43122.85 48086.79 2021-12-03 08:00:41.000 337 21272.29 491.18 43122.83 48086.71 2021-12-03 08:00:42.000 337 21272.27 491.14 43122.84 48086.74 2021-12-03 08:00:43.000 337 21272.26 491.09 43122.84 48086.71 2021-12-03 08:00:44.000 337 21272.23 491.05 43122.83 48086.66 2021-12-03 08:00:45.000 337 21272.24 491.00 43122.83 48086.70 2021-12-03 08:00:46.000 337 21272.27 490.94 43122.85 48086.74 2021-12-03 08:00:47.000 337 21272.30 490.84 43122.89 48086.78 2021-12-03 08:00:48.000 337 21272.29 490.81 43122.91 48086.80 2021-12-03 08:00:49.000 337 21272.31 490.74 43122.92 48086.83 2021-12-03 08:00:50.000 337 21272.28 490.74 43122.94 48086.80 2021-12-03 08:00:51.000 337 21272.28 490.74 43122.97 48086.81 2021-12-03 08:00:52.000 337 21272.22 490.74 43122.98 48086.80 2021-12-03 08:00:53.000 337 21272.21 490.76 43123.00 48086.85 2021-12-03 08:00:54.000 337 21272.19 490.79 43122.98 48086.87 2021-12-03 08:00:55.000 337 21272.20 490.81 43122.97 48086.86 2021-12-03 08:00:56.000 337 21272.19 490.86 43122.94 48086.81 2021-12-03 08:00:57.000 337 21272.21 490.86 43122.95 48086.79 2021-12-03 08:00:58.000 337 21272.17 490.89 43122.96 48086.82 2021-12-03 08:00:59.000 337 21272.19 490.92 43122.98 48086.75 2021-12-03 08:01:00.000 337 21272.19 490.93 43122.96 48086.77 2021-12-03 08:01:01.000 337 21272.22 490.93 43123.00 48086.84 2021-12-03 08:01:02.000 337 21272.27 490.92 43123.03 48086.86 2021-12-03 08:01:03.000 337 21272.26 490.93 43123.04 48086.92 2021-12-03 08:01:04.000 337 21272.28 490.97 43123.02 48086.89 2021-12-03 08:01:05.000 337 21272.28 491.00 43123.04 48086.90 2021-12-03 08:01:06.000 337 21272.32 491.02 43123.00 48086.91 2021-12-03 08:01:07.000 337 21272.32 491.05 43122.98 48086.94 2021-12-03 08:01:08.000 337 21272.33 491.06 43122.96 48086.91 2021-12-03 08:01:09.000 337 21272.37 491.04 43122.96 48086.89 2021-12-03 08:01:10.000 337 21272.37 491.02 43122.95 48086.86 2021-12-03 08:01:11.000 337 21272.41 491.01 43122.98 48086.90 2021-12-03 08:01:12.000 337 21272.40 491.07 43123.01 48086.91 2021-12-03 08:01:13.000 337 21272.36 491.15 43122.98 48086.96 2021-12-03 08:01:14.000 337 21272.36 491.19 43122.96 48086.92 2021-12-03 08:01:15.000 337 21272.31 491.22 43122.91 48086.87 2021-12-03 08:01:16.000 337 21272.30 491.27 43122.90 48086.81 2021-12-03 08:01:17.000 337 21272.30 491.31 43122.89 48086.76 2021-12-03 08:01:18.000 337 21272.30 491.30 43122.87 48086.73 2021-12-03 08:01:19.000 337 21272.26 491.33 43122.86 48086.85 2021-12-03 08:01:20.000 337 21272.26 491.32 43122.87 48086.75 2021-12-03 08:01:21.000 337 21272.26 491.36 43122.84 48086.73 2021-12-03 08:01:22.000 337 21272.24 491.40 43122.85 48086.74 2021-12-03 08:01:23.000 337 21272.19 491.40 43122.83 48086.74 2021-12-03 08:01:24.000 337 21272.17 491.40 43122.84 48086.74 2021-12-03 08:01:25.000 337 21272.15 491.41 43122.88 48086.75 2021-12-03 08:01:26.000 337 21272.15 491.41 43122.87 48086.73 2021-12-03 08:01:27.000 337 21272.11 491.44 43122.89 48086.70 2021-12-03 08:01:28.000 337 21272.10 491.41 43122.90 48086.66 2021-12-03 08:01:29.000 337 21272.11 491.42 43122.87 48086.78 2021-12-03 08:01:30.000 337 21272.09 491.47 43122.91 48086.75 2021-12-03 08:01:31.000 337 21272.10 491.47 43122.93 48086.72 2021-12-03 08:01:32.000 337 21272.09 491.47 43122.94 48086.75 2021-12-03 08:01:33.000 337 21272.06 491.51 43122.92 48086.79 2021-12-03 08:01:34.000 337 21272.05 491.53 43122.97 48086.67 2021-12-03 08:01:35.000 337 21272.06 491.55 43123.01 48086.75 2021-12-03 08:01:36.000 337 21272.03 491.55 43123.04 48086.74 2021-12-03 08:01:37.000 337 21272.05 491.60 43123.04 48086.72 2021-12-03 08:01:38.000 337 21272.04 491.63 43123.06 48086.77 2021-12-03 08:01:39.000 337 21272.07 491.65 43123.06 48086.79 2021-12-03 08:01:40.000 337 21272.07 491.68 43123.03 48086.82 2021-12-03 08:01:41.000 337 21272.10 491.70 43123.04 48086.84 2021-12-03 08:01:42.000 337 21272.09 491.75 43123.04 48086.72 2021-12-03 08:01:43.000 337 21272.08 491.80 43123.01 48086.82 2021-12-03 08:01:44.000 337 21272.07 491.88 43122.98 48086.81 2021-12-03 08:01:45.000 337 21272.07 491.92 43123.00 48086.79 2021-12-03 08:01:46.000 337 21272.09 491.91 43123.00 48086.77 2021-12-03 08:01:47.000 337 21272.11 491.89 43122.98 48086.74 2021-12-03 08:01:48.000 337 21272.14 491.87 43122.98 48086.77 2021-12-03 08:01:49.000 337 21272.12 491.85 43122.98 48086.78 2021-12-03 08:01:50.000 337 21272.12 491.82 43122.97 48086.74 2021-12-03 08:01:51.000 337 21272.13 491.79 43122.98 48086.75 2021-12-03 08:01:52.000 337 21272.12 491.79 43122.99 48086.70 2021-12-03 08:01:53.000 337 21272.11 491.78 43122.98 48086.73 2021-12-03 08:01:54.000 337 21272.07 491.75 43123.00 48086.76 2021-12-03 08:01:55.000 337 21272.01 491.73 43122.99 48086.79 2021-12-03 08:01:56.000 337 21272.00 491.72 43122.97 48086.78 2021-12-03 08:01:57.000 337 21271.96 491.75 43122.99 48086.73 2021-12-03 08:01:58.000 337 21271.93 491.81 43122.94 48086.70 2021-12-03 08:01:59.000 337 21271.90 491.87 43122.90 48086.68 2021-12-03 08:02:00.000 337 21271.91 491.89 43122.85 48086.55 2021-12-03 08:02:01.000 337 21271.87 491.93 43122.83 48086.52 2021-12-03 08:02:02.000 337 21271.89 491.95 43122.84 48086.57 2021-12-03 08:02:03.000 337 21271.87 491.96 43122.84 48086.46 2021-12-03 08:02:04.000 337 21271.85 491.97 43122.83 48086.46 2021-12-03 08:02:05.000 337 21271.85 491.97 43122.81 48086.58 2021-12-03 08:02:06.000 337 21271.88 492.00 43122.82 48086.48 2021-12-03 08:02:07.000 337 21271.91 492.01 43122.80 48086.54 2021-12-03 08:02:08.000 337 21271.89 492.00 43122.76 48086.54 2021-12-03 08:02:09.000 337 21271.94 491.96 43122.78 48086.51 2021-12-03 08:02:10.000 337 21271.98 491.93 43122.79 48086.50 2021-12-03 08:02:11.000 337 21272.01 491.90 43122.79 48086.54 2021-12-03 08:02:12.000 337 21272.05 491.84 43122.83 48086.60 2021-12-03 08:02:13.000 337 21272.08 491.77 43122.87 48086.60 2021-12-03 08:02:14.000 337 21272.09 491.70 43122.88 48086.59 2021-12-03 08:02:15.000 337 21272.16 491.61 43122.90 48086.63 2021-12-03 08:02:16.000 337 21272.25 491.50 43122.95 48086.82 2021-12-03 08:02:17.000 337 21272.30 491.36 43123.03 48086.78 2021-12-03 08:02:18.000 337 21272.37 491.26 43123.05 48086.85 2021-12-03 08:02:19.000 337 21272.39 491.21 43123.11 48086.97 2021-12-03 08:02:20.000 337 21272.41 491.14 43123.15 48087.02 2021-12-03 08:02:21.000 337 21272.42 491.07 43123.15 48087.05 2021-12-03 08:02:22.000 337 21272.43 491.05 43123.18 48087.05 2021-12-03 08:02:23.000 337 21272.44 491.03 43123.18 48087.04 2021-12-03 08:02:24.000 337 21272.46 491.02 43123.23 48087.07 2021-12-03 08:02:25.000 337 21272.46 491.00 43123.23 48087.09 2021-12-03 08:02:26.000 337 21272.43 490.99 43123.23 48087.12 2021-12-03 08:02:27.000 337 21272.43 490.93 43123.21 48087.14 2021-12-03 08:02:28.000 337 21272.39 490.95 43123.23 48087.00 2021-12-03 08:02:29.000 337 21272.38 490.94 43123.25 48087.10 2021-12-03 08:02:30.000 337 21272.37 490.95 43123.27 48087.10 2021-12-03 08:02:31.000 337 21272.35 490.97 43123.25 48087.13 2021-12-03 08:02:32.000 337 21272.34 490.96 43123.25 48087.11 2021-12-03 08:02:33.000 337 21272.31 491.01 43123.24 48087.08 2021-12-03 08:02:34.000 337 21272.29 491.01 43123.27 48087.03 2021-12-03 08:02:35.000 337 21272.30 491.03 43123.28 48087.12 2021-12-03 08:02:36.000 337 21272.26 491.10 43123.26 48087.10 2021-12-03 08:02:37.000 337 21272.24 491.11 43123.26 48087.12 2021-12-03 08:02:38.000 337 21272.26 491.15 43123.24 48087.04 2021-12-03 08:02:39.000 337 21272.23 491.18 43123.22 48087.03 2021-12-03 08:02:40.000 337 21272.23 491.20 43123.22 48087.03 2021-12-03 08:02:41.000 337 21272.24 491.23 43123.22 48087.04 2021-12-03 08:02:42.000 337 21272.25 491.27 43123.22 48087.10 2021-12-03 08:02:43.000 337 21272.20 491.31 43123.22 48087.08 2021-12-03 08:02:44.000 337 21272.23 491.37 43123.21 48087.02 2021-12-03 08:02:45.000 337 21272.21 491.45 43123.19 48087.01 2021-12-03 08:02:46.000 337 21272.20 491.52 43123.14 48087.02 2021-12-03 08:02:47.000 337 21272.18 491.56 43123.14 48087.03 2021-12-03 08:02:48.000 337 21272.20 491.61 43123.14 48087.01 2021-12-03 08:02:49.000 337 21272.19 491.66 43123.11 48086.97 2021-12-03 08:02:50.000 337 21272.19 491.71 43123.09 48086.91 2021-12-03 08:02:51.000 337 21272.17 491.73 43123.06 48086.94 2021-12-03 08:02:52.000 337 21272.19 491.76 43123.06 48086.95 2021-12-03 08:02:53.000 337 21272.21 491.81 43123.07 48086.77 2021-12-03 08:02:54.000 337 21272.18 491.81 43123.05 48086.87 2021-12-03 08:02:55.000 337 21272.20 491.80 43123.04 48086.91 2021-12-03 08:02:56.000 337 21272.19 491.84 43123.04 48086.81 2021-12-03 08:02:57.000 337 21272.18 491.85 43123.06 48086.84 2021-12-03 08:02:58.000 337 21272.19 491.78 43123.06 48086.89 2021-12-03 08:02:59.000 337 21272.18 491.76 43123.08 48086.90 2021-12-03 08:03:00.000 337 21272.18 491.79 43123.09 48086.98 2021-12-03 08:03:01.000 337 21272.18 491.79 43123.12 48086.81 2021-12-03 08:03:02.000 337 21272.19 491.79 43123.15 48086.93 2021-12-03 08:03:03.000 337 21272.18 491.80 43123.12 48086.96 2021-12-03 08:03:04.000 337 21272.20 491.77 43123.16 48087.00 2021-12-03 08:03:05.000 337 21272.17 491.82 43123.18 48087.00 2021-12-03 08:03:06.000 337 21272.17 491.85 43123.14 48086.98 2021-12-03 08:03:07.000 337 21272.12 491.88 43123.14 48086.92 2021-12-03 08:03:08.000 337 21272.10 491.90 43123.13 48086.90 2021-12-03 08:03:09.000 337 21272.05 491.95 43123.11 48086.86 2021-12-03 08:03:10.000 337 21272.03 491.99 43123.09 48086.90 2021-12-03 08:03:11.000 337 21271.96 491.97 43123.05 48086.81 2021-12-03 08:03:12.000 337 21271.92 491.97 43123.04 48086.77 2021-12-03 08:03:13.000 337 21271.89 491.96 43123.04 48086.84 2021-12-03 08:03:14.000 337 21271.85 491.98 43123.05 48086.76 2021-12-03 08:03:15.000 337 21271.82 491.98 43123.01 48086.70 2021-12-03 08:03:16.000 337 21271.77 491.96 43123.01 48086.75 2021-12-03 08:03:17.000 337 21271.75 491.91 43123.02 48086.70 2021-12-03 08:03:18.000 337 21271.76 491.85 43123.01 48086.60 2021-12-03 08:03:19.000 337 21271.73 491.82 43123.02 48086.66 2021-12-03 08:03:20.000 337 21271.69 491.78 43123.07 48086.68 2021-12-03 08:03:21.000 337 21271.68 491.79 43123.04 48086.71 2021-12-03 08:03:22.000 337 21271.68 491.74 43123.02 48086.65 2021-12-03 08:03:23.000 337 21271.64 491.73 43123.05 48086.61 2021-12-03 08:03:24.000 337 21271.65 491.75 43123.05 48086.71 2021-12-03 08:03:25.000 337 21271.60 491.72 43123.04 48086.61 2021-12-03 08:03:26.000 337 21271.59 491.69 43123.01 48086.57 2021-12-03 08:03:27.000 337 21271.57 491.64 43123.03 48086.53 2021-12-03 08:03:28.000 337 21271.58 491.63 43123.05 48086.53 2021-12-03 08:03:29.000 337 21271.55 491.64 43123.04 48086.56 2021-12-03 08:03:30.000 337 21271.55 491.66 43122.97 48086.59 2021-12-03 08:03:31.000 337 21271.52 491.69 43122.97 48086.59 2021-12-03 08:03:32.000 337 21271.52 491.71 43122.96 48086.52 2021-12-03 08:03:33.000 337 21271.53 491.73 43122.98 48086.45 2021-12-03 08:03:34.000 337 21271.50 491.72 43122.98 48086.55 2021-12-03 08:03:35.000 337 21271.51 491.72 43122.96 48086.52 2021-12-03 08:03:36.000 337 21271.49 491.74 43122.93 48086.45 2021-12-03 08:03:37.000 337 21271.49 491.75 43122.93 48086.44 2021-12-03 08:03:38.000 337 21271.48 491.77 43122.91 48086.43 2021-12-03 08:03:39.000 337 21271.49 491.76 43122.94 48086.45 2021-12-03 08:03:40.000 337 21271.51 491.77 43122.96 48086.46 2021-12-03 08:03:41.000 337 21271.53 491.77 43122.97 48086.43 2021-12-03 08:03:42.000 337 21271.56 491.80 43122.95 48086.44 2021-12-03 08:03:43.000 337 21271.58 491.81 43122.98 48086.53 2021-12-03 08:03:44.000 337 21271.60 491.79 43122.96 48086.59 2021-12-03 08:03:45.000 337 21271.61 491.79 43123.00 48086.57 2021-12-03 08:03:46.000 337 21271.60 491.82 43123.03 48086.44 2021-12-03 08:03:47.000 337 21271.61 491.84 43123.01 48086.55 2021-12-03 08:03:48.000 337 21271.63 491.84 43122.99 48086.61 2021-12-03 08:03:49.000 337 21271.64 491.83 43122.99 48086.54 2021-12-03 08:03:50.000 337 21271.63 491.83 43123.00 48086.55 2021-12-03 08:03:51.000 337 21271.64 491.82 43123.00 48086.50 2021-12-03 08:03:52.000 337 21271.64 491.85 43123.02 48086.68 2021-12-03 08:03:53.000 337 21271.68 491.83 43123.01 48086.62 2021-12-03 08:03:54.000 337 21271.67 491.84 43123.03 48086.56 2021-12-03 08:03:55.000 337 21271.67 491.87 43123.04 48086.54 2021-12-03 08:03:56.000 337 21271.63 491.88 43123.04 48086.56 2021-12-03 08:03:57.000 337 21271.66 491.85 43123.03 48086.61 2021-12-03 08:03:58.000 337 21271.64 491.86 43123.02 48086.61 2021-12-03 08:03:59.000 337 21271.62 491.86 43123.02 48086.63 2021-12-03 08:04:00.000 337 21271.63 491.85 43123.01 48086.59 2021-12-03 08:04:01.000 337 21271.65 491.84 43123.00 48086.54 2021-12-03 08:04:02.000 337 21271.63 491.81 43122.97 48086.51 2021-12-03 08:04:03.000 337 21271.63 491.81 43123.01 48086.59 2021-12-03 08:04:04.000 337 21271.64 491.79 43123.01 48086.60 2021-12-03 08:04:05.000 337 21271.63 491.78 43122.98 48086.64 2021-12-03 08:04:06.000 337 21271.59 491.78 43122.99 48086.45 2021-12-03 08:04:07.000 337 21271.59 491.76 43123.01 48086.57 2021-12-03 08:04:08.000 337 21271.56 491.74 43123.01 48086.57 2021-12-03 08:04:09.000 337 21271.56 491.72 43123.02 48086.57 2021-12-03 08:04:10.000 337 21271.57 491.73 43123.02 48086.54 2021-12-03 08:04:11.000 337 21271.56 491.75 43123.01 48086.49 2021-12-03 08:04:12.000 337 21271.53 491.77 43123.01 48086.58 2021-12-03 08:04:13.000 337 21271.54 491.76 43122.99 48086.59 2021-12-03 08:04:14.000 337 21271.54 491.77 43123.00 48086.52 2021-12-03 08:04:15.000 337 21271.49 491.80 43122.96 48086.45 2021-12-03 08:04:16.000 337 21271.47 491.85 43122.94 48086.43 2021-12-03 08:04:17.000 337 21271.48 491.87 43122.93 48086.46 2021-12-03 08:04:18.000 337 21271.45 491.91 43122.94 48086.43 2021-12-03 08:04:19.000 337 21271.40 491.97 43122.92 48086.49 2021-12-03 08:04:20.000 337 21271.37 492.02 43122.86 48086.39 2021-12-03 08:04:21.000 337 21271.31 492.09 43122.86 48086.33 2021-12-03 08:04:22.000 337 21271.27 492.11 43122.85 48086.37 2021-12-03 08:04:23.000 337 21271.25 492.15 43122.82 48086.29 2021-12-03 08:04:24.000 337 21271.27 492.17 43122.78 48086.22 2021-12-03 08:04:25.000 337 21271.26 492.19 43122.77 48086.29 2021-12-03 08:04:26.000 337 21271.28 492.21 43122.79 48086.21 2021-12-03 08:04:27.000 337 21271.28 492.28 43122.76 48086.20 2021-12-03 08:04:28.000 337 21271.22 492.35 43122.73 48086.22 2021-12-03 08:04:29.000 337 21271.20 492.40 43122.71 48086.16 2021-12-03 08:04:30.000 337 21271.22 492.44 43122.68 48086.07 2021-12-03 08:04:31.000 337 21271.24 492.45 43122.69 48086.20 2021-12-03 08:04:32.000 337 21271.20 492.44 43122.66 48086.06 2021-12-03 08:04:33.000 337 21271.24 492.43 43122.66 48086.06 2021-12-03 08:04:34.000 337 21271.29 492.42 43122.67 48086.07 2021-12-03 08:04:35.000 337 21271.30 492.41 43122.67 48086.18 2021-12-03 08:04:36.000 337 21271.31 492.41 43122.69 48086.20 2021-12-03 08:04:37.000 337 21271.36 492.40 43122.68 48086.17 2021-12-03 08:04:38.000 337 21271.37 492.40 43122.68 48086.15 2021-12-03 08:04:39.000 337 21271.36 492.43 43122.72 48086.12 2021-12-03 08:04:40.000 337 21271.33 492.46 43122.72 48086.21 2021-12-03 08:04:41.000 337 21271.34 492.49 43122.70 48086.26 2021-12-03 08:04:42.000 337 21271.39 492.50 43122.69 48086.13 2021-12-03 08:04:43.000 337 21271.41 492.48 43122.69 48086.18 2021-12-03 08:04:44.000 337 21271.45 492.45 43122.72 48086.22 2021-12-03 08:04:45.000 337 21271.47 492.44 43122.71 48086.27 2021-12-03 08:04:46.000 337 21271.52 492.46 43122.71 48086.26 2021-12-03 08:04:47.000 337 21271.53 492.46 43122.71 48086.19 2021-12-03 08:04:48.000 337 21271.50 492.46 43122.70 48086.29 2021-12-03 08:04:49.000 337 21271.49 492.44 43122.68 48086.32 2021-12-03 08:04:50.000 337 21271.54 492.43 43122.70 48086.20 2021-12-03 08:04:51.000 337 21271.56 492.40 43122.75 48086.26 2021-12-03 08:04:52.000 337 21271.56 492.43 43122.71 48086.24 2021-12-03 08:04:53.000 337 21271.57 492.40 43122.68 48086.23 2021-12-03 08:04:54.000 337 21271.61 492.35 43122.69 48086.34 2021-12-03 08:04:55.000 337 21271.65 492.27 43122.70 48086.26 2021-12-03 08:04:56.000 337 21271.68 492.21 43122.74 48086.29 2021-12-03 08:04:57.000 337 21271.71 492.13 43122.77 48086.46 2021-12-03 08:04:58.000 337 21271.68 492.06 43122.83 48086.38 2021-12-03 08:04:59.000 337 21271.71 491.99 43122.88 48086.42 2021-12-03 08:05:00.000 337 21271.75 491.93 43122.93 48086.54 2021-12-03 08:05:01.000 337 21271.80 491.94 43122.93 48086.59 2021-12-03 08:05:02.000 337 21271.81 491.91 43122.95 48086.58 2021-12-03 08:05:03.000 337 21271.81 491.89 43122.98 48086.52 2021-12-03 08:05:04.000 337 21271.81 491.84 43123.04 48086.61 2021-12-03 08:05:05.000 337 21271.83 491.82 43123.05 48086.68 2021-12-03 08:05:06.000 337 21271.85 491.81 43123.10 48086.74 2021-12-03 08:05:07.000 337 21271.82 491.79 43123.14 48086.80 2021-12-03 08:05:08.000 337 21271.83 491.76 43123.17 48086.83 2021-12-03 08:05:09.000 337 21271.81 491.76 43123.20 48086.79 2021-12-03 08:05:10.000 337 21271.81 491.77 43123.25 48086.87 2021-12-03 08:05:11.000 337 21271.79 491.75 43123.27 48086.79 2021-12-03 08:05:12.000 337 21271.76 491.79 43123.26 48086.79 2021-12-03 08:05:13.000 337 21271.74 491.84 43123.26 48086.83 2021-12-03 08:05:14.000 337 21271.74 491.89 43123.27 48086.87 2021-12-03 08:05:15.000 337 21271.71 491.92 43123.24 48086.88 2021-12-03 08:05:16.000 337 21271.71 491.94 43123.23 48086.85 2021-12-03 08:05:17.000 337 21271.71 491.97 43123.22 48086.80 2021-12-03 08:05:18.000 337 21271.70 492.06 43123.20 48086.84 2021-12-03 08:05:19.000 337 21271.65 492.12 43123.19 48086.82 2021-12-03 08:05:20.000 337 21271.64 492.13 43123.16 48086.66 2021-12-03 08:05:21.000 337 21271.63 492.18 43123.13 48086.74 2021-12-03 08:05:22.000 337 21271.61 492.22 43123.10 48086.71 2021-12-03 08:05:23.000 337 21271.59 492.26 43123.08 48086.67 2021-12-03 08:05:24.000 337 21271.57 492.33 43123.12 48086.66 2021-12-03 08:05:25.000 337 21271.55 492.39 43123.09 48086.72 2021-12-03 08:05:26.000 337 21271.52 492.47 43123.05 48086.66 2021-12-03 08:05:27.000 337 21271.47 492.55 43123.03 48086.62 2021-12-03 08:05:28.000 337 21271.45 492.61 43123.00 48086.56 2021-12-03 08:05:29.000 337 21271.45 492.72 43123.01 48086.52 2021-12-03 08:05:30.000 337 21271.43 492.79 43122.97 48086.46 2021-12-03 08:05:31.000 337 21271.41 492.82 43122.98 48086.49 2021-12-03 08:05:32.000 337 21271.39 492.88 43122.99 48086.50 2021-12-03 08:05:33.000 337 21271.35 492.94 43122.93 48086.41 2021-12-03 08:05:34.000 337 21271.32 493.03 43122.92 48086.42 2021-12-03 08:05:35.000 337 21271.33 493.06 43122.96 48086.44 2021-12-03 08:05:36.000 337 21271.31 493.06 43122.94 48086.44 2021-12-03 08:05:37.000 337 21271.26 493.06 43122.94 48086.42 2021-12-03 08:05:38.000 337 21271.27 493.06 43122.96 48086.32 2021-12-03 08:05:39.000 337 21271.26 493.04 43122.95 48086.37 2021-12-03 08:05:40.000 337 21271.23 493.06 43122.95 48086.43 2021-12-03 08:05:41.000 337 21271.29 493.10 43122.96 48086.42 2021-12-03 08:05:42.000 337 21271.30 493.08 43122.95 48086.36 2021-12-03 08:05:43.000 337 21271.29 493.08 43122.93 48086.36 2021-12-03 08:05:44.000 337 21271.28 493.08 43122.93 48086.36 2021-12-03 08:05:45.000 337 21271.23 493.06 43122.92 48086.39 2021-12-03 08:05:46.000 337 21271.22 493.05 43122.89 48086.38 2021-12-03 08:05:47.000 337 21271.23 493.02 43122.86 48086.38 2021-12-03 08:05:48.000 337 21271.22 493.00 43122.83 48086.24 2021-12-03 08:05:49.000 337 21271.26 492.96 43122.83 48086.34 2021-12-03 08:05:50.000 337 21271.24 492.95 43122.85 48086.33 2021-12-03 08:05:51.000 337 21271.22 492.92 43122.85 48086.29 2021-12-03 08:05:52.000 337 21271.21 492.90 43122.85 48086.26 2021-12-03 08:05:53.000 337 21271.22 492.91 43122.87 48086.24 2021-12-03 08:05:54.000 337 21271.24 492.93 43122.86 48086.35 2021-12-03 08:05:55.000 337 21271.25 492.93 43122.85 48086.22 2021-12-03 08:05:56.000 337 21271.23 492.93 43122.82 48086.24 2021-12-03 08:05:57.000 337 21271.26 492.91 43122.82 48086.27 2021-12-03 08:05:58.000 337 21271.28 492.88 43122.82 48086.27 2021-12-03 08:05:59.000 337 21271.28 492.87 43122.81 48086.29 2021-12-03 08:06:00.000 337 21271.26 492.86 43122.85 48086.22 2021-12-03 08:06:01.000 337 21271.28 492.83 43122.85 48086.28 2021-12-03 08:06:02.000 337 21271.27 492.78 43122.87 48086.31 2021-12-03 08:06:03.000 337 21271.24 492.77 43122.89 48086.27 2021-12-03 08:06:04.000 337 21271.24 492.76 43122.85 48086.28 2021-12-03 08:06:05.000 337 21271.25 492.77 43122.88 48086.35 2021-12-03 08:06:06.000 337 21271.26 492.77 43122.86 48086.27 2021-12-03 08:06:07.000 337 21271.19 492.80 43122.86 48086.35 2021-12-03 08:06:08.000 337 21271.14 492.79 43122.89 48086.31 2021-12-03 08:06:09.000 337 21271.10 492.78 43122.91 48086.25 2021-12-03 08:06:10.000 337 21271.11 492.75 43122.90 48086.31 2021-12-03 08:06:11.000 337 21271.07 492.80 43122.92 48086.33 2021-12-03 08:06:12.000 337 21271.07 492.82 43122.96 48086.21 2021-12-03 08:06:13.000 337 21271.03 492.81 43122.93 48086.33 2021-12-03 08:06:14.000 337 21271.00 492.84 43122.95 48086.32 2021-12-03 08:06:15.000 337 21270.99 492.86 43122.95 48086.29 2021-12-03 08:06:16.000 337 21270.97 492.87 43122.96 48086.27 2021-12-03 08:06:17.000 337 21270.97 492.93 43122.97 48086.25 2021-12-03 08:06:18.000 337 21270.99 492.98 43122.95 48086.35 2021-12-03 08:06:19.000 337 21270.97 493.03 43122.97 48086.28 2021-12-03 08:06:20.000 337 21270.99 493.09 43122.95 48086.25 2021-12-03 08:06:21.000 337 21270.93 493.16 43122.93 48086.25 2021-12-03 08:06:22.000 337 21270.89 493.21 43122.92 48086.27 2021-12-03 08:06:23.000 337 21270.84 493.29 43122.94 48086.27 2021-12-03 08:06:24.000 337 21270.88 493.34 43122.95 48086.16 2021-12-03 08:06:25.000 337 21270.88 493.36 43122.96 48086.19 2021-12-03 08:06:26.000 337 21270.88 493.37 43122.95 48086.23 2021-12-03 08:06:27.000 337 21270.90 493.35 43122.95 48086.24 2021-12-03 08:06:28.000 337 21270.88 493.33 43123.00 48086.23 2021-12-03 08:06:29.000 337 21270.88 493.33 43123.02 48086.21 2021-12-03 08:06:30.000 337 21270.84 493.28 43123.08 48086.34 2021-12-03 08:06:31.000 337 21270.88 493.30 43123.10 48086.35 2021-12-03 08:06:32.000 337 21270.88 493.33 43123.10 48086.33 2021-12-03 08:06:33.000 337 21270.89 493.34 43123.13 48086.42 2021-12-03 08:06:34.000 337 21270.93 493.32 43123.13 48086.43 2021-12-03 08:06:35.000 337 21270.97 493.29 43123.15 48086.36 2021-12-03 08:06:36.000 337 21271.01 493.28 43123.19 48086.48 2021-12-03 08:06:37.000 337 21270.97 493.22 43123.22 48086.53 2021-12-03 08:06:38.000 337 21270.94 493.13 43123.28 48086.55 2021-12-03 08:06:39.000 337 21270.86 493.07 43123.29 48086.51 2021-12-03 08:06:40.000 337 21270.85 493.05 43123.29 48086.49 2021-12-03 08:06:41.000 337 21270.87 493.04 43123.30 48086.59 2021-12-03 08:06:42.000 337 21270.85 493.04 43123.29 48086.59 2021-12-03 08:06:43.000 337 21270.89 493.07 43123.26 48086.52 2021-12-03 08:06:44.000 337 21270.91 493.09 43123.26 48086.50 2021-12-03 08:06:45.000 337 21270.94 493.10 43123.24 48086.49 2021-12-03 08:06:46.000 337 21270.95 493.13 43123.21 48086.50 2021-12-03 08:06:47.000 337 21270.95 493.15 43123.19 48086.51 2021-12-03 08:06:48.000 337 21270.98 493.15 43123.18 48086.44 2021-12-03 08:06:49.000 337 21270.99 493.18 43123.19 48086.45 2021-12-03 08:06:50.000 337 21271.05 493.22 43123.20 48086.51 2021-12-03 08:06:51.000 337 21271.05 493.24 43123.15 48086.52 2021-12-03 08:06:52.000 337 21271.10 493.27 43123.13 48086.52 2021-12-03 08:06:53.000 337 21271.08 493.34 43123.13 48086.49 2021-12-03 08:06:54.000 337 21271.06 493.38 43123.12 48086.47 2021-12-03 08:06:55.000 337 21270.99 493.43 43123.07 48086.43 2021-12-03 08:06:56.000 337 21270.99 493.48 43122.99 48086.38 2021-12-03 08:06:57.000 337 21271.04 493.52 43122.96 48086.34 2021-12-03 08:06:58.000 337 21271.03 493.52 43122.92 48086.29 2021-12-03 08:06:59.000 337 21271.02 493.51 43122.91 48086.36 2021-12-03 08:07:00.000 337 21271.06 493.52 43122.89 48086.29 2021-12-03 08:07:01.000 337 21271.06 493.52 43122.86 48086.23 2021-12-03 08:07:02.000 337 21271.07 493.52 43122.88 48086.30 2021-12-03 08:07:03.000 337 21271.04 493.53 43122.86 48086.25 2021-12-03 08:07:04.000 337 21271.04 493.55 43122.87 48086.19 2021-12-03 08:07:05.000 337 21271.05 493.59 43122.86 48086.27 2021-12-03 08:07:06.000 337 21271.05 493.62 43122.90 48086.26 2021-12-03 08:07:07.000 337 21271.07 493.66 43122.88 48086.23 2021-12-03 08:07:08.000 337 21271.09 493.69 43122.87 48086.20 2021-12-03 08:07:09.000 337 21271.06 493.74 43122.85 48086.20 2021-12-03 08:07:10.000 337 21271.06 493.79 43122.86 48086.33 2021-12-03 08:07:11.000 337 21271.02 493.85 43122.83 48086.21 2021-12-03 08:07:12.000 337 21271.01 493.95 43122.80 48086.16 2021-12-03 08:07:13.000 337 21270.91 494.06 43122.79 48086.13 2021-12-03 08:07:14.000 337 21270.90 494.11 43122.78 48086.15 2021-12-03 08:07:15.000 337 21270.88 494.18 43122.77 48086.13 2021-12-03 08:07:16.000 337 21270.82 494.22 43122.75 48086.04 2021-12-03 08:07:17.000 337 21270.80 494.27 43122.74 48086.04 2021-12-03 08:07:18.000 337 21270.82 494.39 43122.70 48085.99 2021-12-03 08:07:19.000 337 21270.82 494.53 43122.63 48085.96 2021-12-03 08:07:20.000 337 21270.81 494.56 43122.61 48085.94 2021-12-03 08:07:21.000 337 21270.84 494.57 43122.59 48085.91 2021-12-03 08:07:22.000 337 21270.83 494.61 43122.57 48085.89 2021-12-03 08:07:23.000 337 21270.84 494.65 43122.54 48085.86 2021-12-03 08:07:24.000 337 21270.86 494.71 43122.57 48085.97 2021-12-03 08:07:25.000 337 21270.90 494.77 43122.55 48085.91 2021-12-03 08:07:26.000 337 21270.94 494.81 43122.50 48085.91 2021-12-03 08:07:27.000 337 21270.94 494.86 43122.49 48085.91 2021-12-03 08:07:28.000 337 21270.92 494.89 43122.48 48085.85 2021-12-03 08:07:29.000 337 21270.96 494.87 43122.43 48085.81 2021-12-03 08:07:30.000 337 21271.01 494.79 43122.44 48085.81 2021-12-03 08:07:31.000 337 21271.03 494.74 43122.45 48085.86 2021-12-03 08:07:32.000 337 21271.07 494.64 43122.48 48085.95 2021-12-03 08:07:33.000 337 21271.15 494.57 43122.55 48085.96 2021-12-03 08:07:34.000 337 21271.15 494.53 43122.58 48085.96 2021-12-03 08:07:35.000 337 21271.16 494.50 43122.57 48086.00 2021-12-03 08:07:36.000 337 21271.21 494.44 43122.59 48086.09 2021-12-03 08:07:37.000 337 21271.24 494.38 43122.63 48086.06 2021-12-03 08:07:38.000 337 21271.25 494.34 43122.64 48086.03 2021-12-03 08:07:39.000 337 21271.25 494.31 43122.65 48086.06 2021-12-03 08:07:40.000 337 21271.29 494.25 43122.65 48086.16 2021-12-03 08:07:41.000 337 21271.27 494.21 43122.68 48086.17 2021-12-03 08:07:42.000 337 21271.30 494.15 43122.69 48086.10 2021-12-03 08:07:43.000 337 21271.33 494.10 43122.70 48086.19 2021-12-03 08:07:44.000 337 21271.34 494.09 43122.75 48086.26 2021-12-03 08:07:45.000 337 21271.33 494.08 43122.77 48086.23 2021-12-03 08:07:46.000 337 21271.34 494.06 43122.81 48086.31 2021-12-03 08:07:47.000 337 21271.38 494.06 43122.84 48086.37 2021-12-03 08:07:48.000 337 21271.35 494.05 43122.86 48086.35 2021-12-03 08:07:49.000 337 21271.33 494.03 43122.89 48086.34 2021-12-03 08:07:50.000 337 21271.35 494.00 43122.92 48086.37 2021-12-03 08:07:51.000 337 21271.33 494.02 43122.93 48086.42 2021-12-03 08:07:52.000 337 21271.30 494.01 43122.99 48086.46 2021-12-03 08:07:53.000 337 21271.32 493.99 43123.02 48086.38 2021-12-03 08:07:54.000 337 21271.26 494.00 43123.03 48086.46 2021-12-03 08:07:55.000 337 21271.24 494.02 43123.06 48086.50 2021-12-03 08:07:56.000 337 21271.23 494.09 43123.06 48086.53 2021-12-03 08:07:57.000 337 21271.21 494.15 43123.08 48086.52 2021-12-03 08:07:58.000 337 21271.25 494.23 43123.10 48086.48 2021-12-03 08:07:59.000 337 21271.28 494.30 43123.07 48086.59 2021-12-03 08:08:00.000 337 21271.26 494.33 43123.05 48086.53 2021-12-03 08:08:01.000 337 21271.24 494.40 43123.06 48086.51 2021-12-03 08:08:02.000 337 21271.29 494.43 43123.02 48086.48 2021-12-03 08:08:03.000 337 21271.25 494.46 43122.99 48086.46 2021-12-03 08:08:04.000 337 21271.25 494.53 43123.00 48086.50 2021-12-03 08:08:05.000 337 21271.28 494.56 43123.00 48086.45 2021-12-03 08:08:06.000 337 21271.23 494.58 43122.98 48086.40 2021-12-03 08:08:07.000 337 21271.22 494.62 43122.95 48086.42 2021-12-03 08:08:08.000 337 21271.24 494.65 43122.92 48086.45 2021-12-03 08:08:09.000 337 21271.25 494.65 43122.91 48086.39 2021-12-03 08:08:10.000 337 21271.25 494.67 43122.90 48086.47 2021-12-03 08:08:11.000 337 21271.25 494.67 43122.88 48086.42 2021-12-03 08:08:12.000 337 21271.25 494.66 43122.87 48086.37 2021-12-03 08:08:13.000 337 21271.25 494.62 43122.87 48086.34 2021-12-03 08:08:14.000 337 21271.28 494.63 43122.87 48086.38 2021-12-03 08:08:15.000 337 21271.33 494.62 43122.86 48086.40 2021-12-03 08:08:16.000 337 21271.37 494.59 43122.86 48086.37 2021-12-03 08:08:17.000 337 21271.38 494.56 43122.84 48086.37 2021-12-03 08:08:18.000 337 21271.40 494.50 43122.83 48086.41 2021-12-03 08:08:19.000 337 21271.43 494.46 43122.85 48086.42 2021-12-03 08:08:20.000 337 21271.53 494.39 43122.85 48086.47 2021-12-03 08:08:21.000 337 21271.59 494.32 43122.84 48086.46 2021-12-03 08:08:22.000 337 21271.62 494.27 43122.85 48086.43 2021-12-03 08:08:23.000 337 21271.61 494.22 43122.85 48086.53 2021-12-03 08:08:24.000 337 21271.64 494.18 43122.83 48086.55 2021-12-03 08:08:25.000 337 21271.68 494.13 43122.89 48086.55 2021-12-03 08:08:26.000 337 21271.71 494.09 43122.90 48086.52 2021-12-03 08:08:27.000 337 21271.68 494.07 43122.89 48086.51 2021-12-03 08:08:28.000 337 21271.66 494.09 43122.88 48086.53 2021-12-03 08:08:29.000 337 21271.65 494.09 43122.86 48086.53 2021-12-03 08:08:30.000 337 21271.68 494.09 43122.85 48086.55 2021-12-03 08:08:31.000 337 21271.64 494.12 43122.85 48086.52 2021-12-03 08:08:32.000 337 21271.59 494.12 43122.82 48086.48 2021-12-03 08:08:33.000 337 21271.57 494.11 43122.81 48086.38 2021-12-03 08:08:34.000 337 21271.55 494.12 43122.79 48086.40 2021-12-03 08:08:35.000 337 21271.52 494.12 43122.79 48086.41 2021-12-03 08:08:36.000 337 21271.52 494.14 43122.78 48086.37 2021-12-03 08:08:37.000 337 21271.51 494.18 43122.80 48086.37 2021-12-03 08:08:38.000 337 21271.48 494.20 43122.80 48086.49 2021-12-03 08:08:39.000 337 21271.51 494.22 43122.83 48086.37 2021-12-03 08:08:40.000 337 21271.56 494.26 43122.80 48086.38 2021-12-03 08:08:41.000 337 21271.59 494.26 43122.80 48086.38 2021-12-03 08:08:42.000 337 21271.66 494.18 43122.83 48086.44 2021-12-03 08:08:43.000 337 21271.69 494.14 43122.86 48086.53 2021-12-03 08:08:44.000 337 21271.73 494.08 43122.94 48086.58 2021-12-03 08:08:45.000 337 21271.79 494.04 43122.94 48086.60 2021-12-03 08:08:46.000 337 21271.84 494.07 43122.97 48086.60 2021-12-03 08:08:47.000 337 21271.88 494.10 43122.98 48086.67 2021-12-03 08:08:48.000 337 21271.91 494.12 43122.99 48086.79 2021-12-03 08:08:49.000 337 21271.91 494.14 43123.00 48086.76 2021-12-03 08:08:50.000 337 21271.96 494.13 43122.98 48086.72 2021-12-03 08:08:51.000 337 21271.96 494.14 43122.97 48086.70 2021-12-03 08:08:52.000 337 21271.98 494.14 43122.95 48086.74 2021-12-03 08:08:53.000 337 21271.99 494.14 43122.94 48086.73 2021-12-03 08:08:54.000 337 21271.99 494.16 43122.94 48086.70 2021-12-03 08:08:55.000 337 21271.98 494.15 43122.92 48086.70 2021-12-03 08:08:56.000 337 21271.98 494.14 43122.93 48086.71 2021-12-03 08:08:57.000 337 21271.98 494.12 43122.93 48086.74 2021-12-03 08:08:58.000 337 21271.99 494.14 43122.89 48086.72 2021-12-03 08:08:59.000 337 21272.00 494.15 43122.89 48086.72 2021-12-03 08:09:00.000 337 21271.98 494.14 43122.89 48086.67 2021-12-03 08:09:01.000 337 21271.96 494.14 43122.87 48086.64 2021-12-03 08:09:02.000 337 21271.94 494.15 43122.87 48086.64 2021-12-03 08:09:03.000 337 21271.93 494.22 43122.83 48086.64 2021-12-03 08:09:04.000 337 21271.92 494.24 43122.81 48086.63 2021-12-03 08:09:05.000 337 21271.87 494.24 43122.81 48086.60 2021-12-03 08:09:06.000 337 21271.84 494.22 43122.78 48086.61 2021-12-03 08:09:07.000 337 21271.83 494.22 43122.78 48086.53 2021-12-03 08:09:08.000 337 21271.83 494.26 43122.79 48086.55 2021-12-03 08:09:09.000 337 21271.82 494.23 43122.78 48086.54 2021-12-03 08:09:10.000 337 21271.80 494.19 43122.80 48086.51 2021-12-03 08:09:11.000 337 21271.80 494.21 43122.79 48086.50 2021-12-03 08:09:12.000 337 21271.78 494.17 43122.77 48086.47 2021-12-03 08:09:13.000 337 21271.77 494.17 43122.80 48086.48 2021-12-03 08:09:14.000 337 21271.80 494.14 43122.81 48086.55 2021-12-03 08:09:15.000 337 21271.77 494.16 43122.82 48086.48 2021-12-03 08:09:16.000 337 21271.74 494.26 43122.77 48086.60 2021-12-03 08:09:17.000 337 21271.72 494.31 43122.67 48086.48 2021-12-03 08:09:18.000 337 21271.84 494.25 43122.64 48086.40 2021-12-03 08:09:19.000 337 21271.88 494.19 43122.59 48086.38 2021-12-03 08:09:20.000 337 21271.87 494.14 43122.59 48086.39 2021-12-03 08:09:21.000 337 21271.91 494.08 43122.62 48086.33 2021-12-03 08:09:22.000 337 21271.92 494.06 43122.64 48086.40 2021-12-03 08:09:23.000 337 21271.95 494.03 43122.62 48086.45 2021-12-03 08:09:24.000 337 21271.98 494.02 43122.62 48086.48 2021-12-03 08:09:25.000 337 21271.98 493.98 43122.69 48086.42 2021-12-03 08:09:26.000 337 21271.95 493.93 43122.71 48086.43 2021-12-03 08:09:27.000 337 21271.98 493.89 43122.70 48086.57 2021-12-03 08:09:28.000 337 21272.01 493.85 43122.75 48086.54 2021-12-03 08:09:29.000 337 21272.00 493.85 43122.76 48086.55 2021-12-03 08:09:30.000 337 21272.02 493.82 43122.81 48086.54 2021-12-03 08:09:31.000 337 21271.98 493.84 43122.81 48086.60 2021-12-03 08:09:32.000 337 21271.94 493.85 43122.78 48086.65 2021-12-03 08:09:33.000 337 21271.93 493.87 43122.75 48086.56 2021-12-03 08:09:34.000 337 21271.95 493.86 43122.79 48086.51 2021-12-03 08:09:35.000 337 21271.91 493.82 43122.75 48086.55 2021-12-03 08:09:36.000 337 21271.87 493.80 43122.73 48086.53 2021-12-03 08:09:37.000 337 21271.82 493.83 43122.72 48086.53 2021-12-03 08:09:38.000 337 21271.84 493.82 43122.66 48086.43 2021-12-03 08:09:39.000 337 21271.85 493.81 43122.60 48086.37 2021-12-03 08:09:40.000 337 21271.84 493.80 43122.55 48086.38 2021-12-03 08:09:41.000 337 21271.82 493.74 43122.56 48086.35 2021-12-03 08:09:42.000 337 21271.89 493.68 43122.56 48086.35 2021-12-03 08:09:43.000 337 21271.90 493.61 43122.56 48086.26 2021-12-03 08:09:44.000 337 21271.92 493.54 43122.56 48086.29 2021-12-03 08:09:45.000 337 21271.96 493.47 43122.59 48086.45 2021-12-03 08:09:46.000 337 21271.96 493.45 43122.60 48086.39 2021-12-03 08:09:47.000 337 21271.96 493.45 43122.62 48086.38 2021-12-03 08:09:48.000 337 21272.01 493.43 43122.64 48086.54 2021-12-03 08:09:49.000 337 21272.04 493.43 43122.69 48086.44 2021-12-03 08:09:50.000 337 21272.08 493.42 43122.65 48086.44 2021-12-03 08:09:51.000 337 21272.13 493.40 43122.60 48086.52 2021-12-03 08:09:52.000 337 21272.15 493.38 43122.59 48086.56 2021-12-03 08:09:53.000 337 21272.16 493.38 43122.64 48086.50 2021-12-03 08:09:54.000 337 21272.17 493.41 43122.59 48086.51 2021-12-03 08:09:55.000 337 21272.23 493.39 43122.59 48086.47 2021-12-03 08:09:56.000 337 21272.24 493.38 43122.59 48086.53 2021-12-03 08:09:57.000 337 21272.25 493.37 43122.58 48086.56 2021-12-03 08:09:58.000 337 21272.27 493.32 43122.62 48086.57 2021-12-03 08:09:59.000 337 21272.28 493.27 43122.64 48086.58 2021-12-03 08:10:00.000 337 21272.26 493.26 43122.65 48086.56 2021-12-03 08:10:01.000 337 21272.28 493.22 43122.67 48086.64 2021-12-03 08:10:02.000 337 21272.32 493.19 43122.68 48086.69 2021-12-03 08:10:03.000 337 21272.39 493.17 43122.70 48086.68 2021-12-03 08:10:04.000 337 21272.39 493.15 43122.70 48086.68 2021-12-03 08:10:05.000 337 21272.38 493.14 43122.68 48086.64 2021-12-03 08:10:06.000 337 21272.40 493.13 43122.66 48086.75 2021-12-03 08:10:07.000 337 21272.37 493.13 43122.69 48086.70 2021-12-03 08:10:08.000 337 21272.35 493.13 43122.70 48086.62 2021-12-03 08:10:09.000 337 21272.35 493.11 43122.69 48086.64 2021-12-03 08:10:10.000 337 21272.35 493.08 43122.69 48086.63 2021-12-03 08:10:11.000 337 21272.35 493.08 43122.65 48086.69 2021-12-03 08:10:12.000 337 21272.34 493.08 43122.63 48086.63 2021-12-03 08:10:13.000 337 21272.31 493.09 43122.67 48086.61 2021-12-03 08:10:14.000 337 21272.28 493.09 43122.62 48086.62 2021-12-03 08:10:15.000 337 21272.26 493.12 43122.58 48086.63 2021-12-03 08:10:16.000 337 21272.26 493.13 43122.57 48086.60 2021-12-03 08:10:17.000 337 21272.23 493.15 43122.54 48086.57 2021-12-03 08:10:18.000 337 21272.25 493.17 43122.50 48086.51 2021-12-03 08:10:19.000 337 21272.29 493.16 43122.50 48086.43 2021-12-03 08:10:20.000 337 21272.29 493.17 43122.46 48086.47 2021-12-03 08:10:21.000 337 21272.31 493.17 43122.44 48086.47 2021-12-03 08:10:22.000 337 21272.36 493.10 43122.44 48086.43 2021-12-03 08:10:23.000 337 21272.39 493.08 43122.47 48086.41 2021-12-03 08:10:24.000 337 21272.42 493.02 43122.46 48086.45 2021-12-03 08:10:25.000 337 21272.48 493.02 43122.49 48086.53 2021-12-03 08:10:26.000 337 21272.52 493.05 43122.50 48086.58 2021-12-03 08:10:27.000 337 21272.56 493.09 43122.45 48086.55 2021-12-03 08:10:28.000 337 21272.58 493.06 43122.46 48086.57 2021-12-03 08:10:29.000 337 21272.58 493.08 43122.47 48086.53 2021-12-03 08:10:30.000 337 21272.60 493.12 43122.49 48086.58 2021-12-03 08:10:31.000 337 21272.60 493.16 43122.47 48086.61 2021-12-03 08:10:32.000 337 21272.63 493.25 43122.47 48086.59 2021-12-03 08:10:33.000 337 21272.64 493.34 43122.43 48086.56 2021-12-03 08:10:34.000 337 21272.69 493.41 43122.37 48086.58 2021-12-03 08:10:35.000 337 21272.72 493.47 43122.32 48086.59 2021-12-03 08:10:36.000 337 21272.71 493.53 43122.29 48086.59 2021-12-03 08:10:37.000 337 21272.71 493.59 43122.31 48086.56 2021-12-03 08:10:38.000 337 21272.75 493.64 43122.28 48086.49 2021-12-03 08:10:39.000 337 21272.77 493.64 43122.26 48086.46 2021-12-03 08:10:40.000 337 21272.79 493.66 43122.26 48086.48 2021-12-03 08:10:41.000 337 21272.78 493.69 43122.23 48086.50 2021-12-03 08:10:42.000 337 21272.76 493.68 43122.23 48086.46 2021-12-03 08:10:43.000 337 21272.76 493.69 43122.22 48086.42 2021-12-03 08:10:44.000 337 21272.75 493.72 43122.25 48086.40 2021-12-03 08:10:45.000 337 21272.76 493.69 43122.26 48086.44 2021-12-03 08:10:46.000 337 21272.74 493.66 43122.25 48086.47 2021-12-03 08:10:47.000 337 21272.75 493.66 43122.27 48086.48 2021-12-03 08:10:48.000 337 21272.81 493.65 43122.26 48086.40 2021-12-03 08:10:49.000 337 21272.83 493.63 43122.25 48086.52 2021-12-03 08:10:50.000 337 21272.84 493.61 43122.27 48086.55 2021-12-03 08:10:51.000 337 21272.85 493.57 43122.30 48086.52 2021-12-03 08:10:52.000 337 21272.80 493.56 43122.39 48086.53 2021-12-03 08:10:53.000 337 21272.80 493.58 43122.42 48086.52 2021-12-03 08:10:54.000 337 21272.82 493.64 43122.44 48086.61 2021-12-03 08:10:55.000 337 21272.86 493.71 43122.50 48086.67 2021-12-03 08:10:56.000 337 21272.88 493.73 43122.47 48086.70 2021-12-03 08:10:57.000 337 21272.87 493.74 43122.42 48086.71 2021-12-03 08:10:58.000 337 21272.87 493.77 43122.44 48086.57 2021-12-03 08:10:59.000 337 21272.90 493.80 43122.47 48086.68 2021-12-03 08:11:00.000 337 21272.94 493.84 43122.46 48086.70 2021-12-03 08:11:01.000 337 21272.95 493.89 43122.46 48086.67 2021-12-03 08:11:02.000 337 21272.97 493.88 43122.50 48086.70 2021-12-03 08:11:03.000 337 21273.00 493.88 43122.47 48086.74 2021-12-03 08:11:04.000 337 21273.01 493.88 43122.51 48086.79 2021-12-03 08:11:05.000 337 21273.01 493.87 43122.51 48086.76 2021-12-03 08:11:06.000 337 21273.01 493.91 43122.50 48086.72 2021-12-03 08:11:07.000 337 21273.00 493.93 43122.50 48086.71 2021-12-03 08:11:08.000 337 21273.03 493.91 43122.50 48086.71 2021-12-03 08:11:09.000 337 21273.01 493.88 43122.50 48086.71 2021-12-03 08:11:10.000 337 21273.01 493.86 43122.48 48086.74 2021-12-03 08:11:11.000 337 21273.04 493.84 43122.50 48086.72 2021-12-03 08:11:12.000 337 21273.07 493.83 43122.50 48086.74 2021-12-03 08:11:13.000 337 21273.09 493.84 43122.51 48086.78 2021-12-03 08:11:14.000 337 21273.13 493.82 43122.53 48086.81 2021-12-03 08:11:15.000 337 21273.12 493.80 43122.53 48086.84 2021-12-03 08:11:16.000 337 21273.15 493.75 43122.55 48086.73 2021-12-03 08:11:17.000 337 21273.16 493.71 43122.55 48086.84 2021-12-03 08:11:18.000 337 21273.13 493.67 43122.56 48086.86 2021-12-03 08:11:19.000 337 21273.13 493.68 43122.60 48086.92 2021-12-03 08:11:20.000 337 21273.11 493.68 43122.62 48086.92 2021-12-03 08:11:21.000 337 21273.12 493.66 43122.65 48086.89 2021-12-03 08:11:22.000 337 21273.12 493.67 43122.69 48086.88 2021-12-03 08:11:23.000 337 21273.14 493.65 43122.69 48086.96 2021-12-03 08:11:24.000 337 21273.09 493.65 43122.70 48086.97 2021-12-03 08:11:25.000 337 21273.08 493.68 43122.71 48086.95 2021-12-03 08:11:26.000 337 21273.08 493.69 43122.68 48086.95 2021-12-03 08:11:27.000 337 21273.08 493.67 43122.68 48086.89 2021-12-03 08:11:28.000 337 21273.07 493.67 43122.71 48087.04 2021-12-03 08:11:29.000 337 21273.05 493.68 43122.74 48086.96 2021-12-03 08:11:30.000 337 21273.08 493.65 43122.71 48086.96 2021-12-03 08:11:31.000 337 21273.08 493.63 43122.72 48086.99 2021-12-03 08:11:32.000 337 21273.07 493.58 43122.78 48087.04 2021-12-03 08:11:33.000 337 21273.13 493.57 43122.80 48087.03 2021-12-03 08:11:34.000 337 21273.16 493.54 43122.82 48087.05 2021-12-03 08:11:35.000 337 21273.18 493.53 43122.83 48087.01 2021-12-03 08:11:36.000 337 21273.23 493.48 43122.86 48087.08 2021-12-03 08:11:37.000 337 21273.27 493.45 43122.88 48087.20 2021-12-03 08:11:38.000 337 21273.26 493.43 43122.90 48087.15 2021-12-03 08:11:39.000 337 21273.24 493.40 43122.90 48087.16 2021-12-03 08:11:40.000 337 21273.27 493.36 43122.89 48087.20 2021-12-03 08:11:41.000 337 21273.28 493.33 43122.88 48087.21 2021-12-03 08:11:42.000 337 21273.27 493.30 43122.85 48087.11 2021-12-03 08:11:43.000 337 21273.30 493.26 43122.86 48087.18 2021-12-03 08:11:44.000 337 21273.30 493.21 43122.85 48087.23 2021-12-03 08:11:45.000 337 21273.27 493.18 43122.87 48087.17 2021-12-03 08:11:46.000 337 21273.26 493.15 43122.86 48087.29 2021-12-03 08:11:47.000 337 21273.27 493.13 43122.86 48087.26 2021-12-03 08:11:48.000 337 21273.29 493.08 43122.87 48087.25 2021-12-03 08:11:49.000 337 21273.28 493.04 43122.89 48087.15 2021-12-03 08:11:50.000 337 21273.28 493.02 43122.88 48087.26 2021-12-03 08:11:51.000 337 21273.26 493.02 43122.87 48087.17 2021-12-03 08:11:52.000 337 21273.23 493.01 43122.85 48087.19 2021-12-03 08:11:53.000 337 21273.21 493.03 43122.86 48087.28 2021-12-03 08:11:54.000 337 21273.23 493.02 43122.88 48087.21 2021-12-03 08:11:55.000 337 21273.26 492.99 43122.84 48087.15 2021-12-03 08:11:56.000 337 21273.26 492.97 43122.86 48087.20 2021-12-03 08:11:57.000 337 21273.27 492.94 43122.86 48087.24 2021-12-03 08:11:58.000 337 21273.23 492.94 43122.88 48087.09 2021-12-03 08:11:59.000 337 21273.23 492.94 43122.86 48087.19 2021-12-03 08:12:00.000 337 21273.24 492.92 43122.89 48087.20 2021-12-03 08:12:01.000 337 21273.24 492.90 43122.88 48087.16 2021-12-03 08:12:02.000 337 21273.23 492.92 43122.86 48087.13 2021-12-03 08:12:03.000 337 21273.18 492.93 43122.85 48087.28 2021-12-03 08:12:04.000 337 21273.18 492.92 43122.85 48087.14 2021-12-03 08:12:05.000 337 21273.18 492.92 43122.82 48087.14 2021-12-03 08:12:06.000 337 21273.21 492.95 43122.82 48087.19 2021-12-03 08:12:07.000 337 21273.17 492.93 43122.79 48087.05 2021-12-03 08:12:08.000 337 21273.17 492.90 43122.79 48087.09 2021-12-03 08:12:09.000 337 21273.19 492.87 43122.83 48087.13 2021-12-03 08:12:10.000 337 21273.19 492.82 43122.81 48087.15 2021-12-03 08:12:11.000 337 21273.21 492.78 43122.84 48087.11 2021-12-03 08:12:12.000 337 21273.22 492.75 43122.81 48087.20 2021-12-03 08:12:13.000 337 21273.24 492.76 43122.84 48087.21 2021-12-03 08:12:14.000 337 21273.23 492.73 43122.83 48087.18 2021-12-03 08:12:15.000 337 21273.28 492.71 43122.82 48087.16 2021-12-03 08:12:16.000 337 21273.28 492.73 43122.79 48087.12 2021-12-03 08:12:17.000 337 21273.29 492.73 43122.81 48087.13 2021-12-03 08:12:18.000 337 21273.27 492.76 43122.79 48087.13 2021-12-03 08:12:19.000 337 21273.27 492.78 43122.77 48087.16 2021-12-03 08:12:20.000 337 21273.25 492.80 43122.75 48087.18 2021-12-03 08:12:21.000 337 21273.30 492.75 43122.80 48087.16 2021-12-03 08:12:22.000 337 21273.29 492.77 43122.78 48087.06 2021-12-03 08:12:23.000 337 21273.28 492.76 43122.84 48087.15 2021-12-03 08:12:24.000 337 21273.26 492.77 43122.86 48087.15 2021-12-03 08:12:25.000 337 21273.26 492.81 43122.87 48087.13 2021-12-03 08:12:26.000 337 21273.25 492.83 43122.87 48087.16 2021-12-03 08:12:27.000 337 21273.23 492.86 43122.87 48087.28 2021-12-03 08:12:28.000 337 21273.19 492.90 43122.90 48087.18 2021-12-03 08:12:29.000 337 21273.16 492.91 43122.88 48087.20 2021-12-03 08:12:30.000 337 21273.12 492.92 43122.90 48087.22 2021-12-03 08:12:31.000 337 21273.12 492.96 43122.90 48087.23 2021-12-03 08:12:32.000 337 21273.12 492.98 43122.89 48087.20 2021-12-03 08:12:33.000 337 21273.10 493.01 43122.87 48087.14 2021-12-03 08:12:34.000 337 21273.05 493.06 43122.84 48087.14 2021-12-03 08:12:35.000 337 21273.03 493.07 43122.80 48087.24 2021-12-03 08:12:36.000 337 21273.03 493.06 43122.83 48087.15 2021-12-03 08:12:37.000 337 21273.05 493.06 43122.87 48087.11 2021-12-03 08:12:38.000 337 21273.04 493.06 43122.84 48087.09 2021-12-03 08:12:39.000 337 21272.95 493.06 43122.80 48087.11 2021-12-03 08:12:40.000 337 21272.90 493.09 43122.76 48086.93 2021-12-03 08:12:41.000 337 21272.86 493.09 43122.75 48086.93 2021-12-03 08:12:42.000 337 21272.84 493.08 43122.72 48086.94 2021-12-03 08:12:43.000 337 21272.82 493.01 43122.69 48086.93 2021-12-03 08:12:44.000 337 21272.81 492.94 43122.66 48086.86 2021-12-03 08:12:45.000 337 21272.80 492.84 43122.72 48086.87 2021-12-03 08:12:46.000 337 21272.82 492.76 43122.73 48086.85 2021-12-03 08:12:47.000 337 21272.85 492.73 43122.72 48086.93 2021-12-03 08:12:48.000 337 21272.85 492.70 43122.74 48086.95 2021-12-03 08:12:49.000 337 21272.84 492.66 43122.71 48086.93 2021-12-03 08:12:50.000 337 21272.83 492.65 43122.76 48086.91 2021-12-03 08:12:51.000 337 21272.82 492.71 43122.74 48086.88 2021-12-03 08:12:52.000 337 21272.77 492.75 43122.68 48086.97 2021-12-03 08:12:53.000 337 21272.70 492.81 43122.60 48086.80 2021-12-03 08:12:54.000 337 21272.67 492.83 43122.54 48086.73 2021-12-03 08:12:55.000 337 21272.67 492.87 43122.49 48086.61 2021-12-03 08:12:56.000 337 21272.66 492.89 43122.45 48086.59 2021-12-03 08:12:57.000 337 21272.71 492.86 43122.44 48086.59 2021-12-03 08:12:58.000 337 21272.70 492.82 43122.41 48086.51 2021-12-03 08:12:59.000 337 21272.73 492.81 43122.39 48086.50 2021-12-03 08:13:00.000 337 21272.76 492.78 43122.39 48086.54 2021-12-03 08:13:01.000 337 21272.75 492.76 43122.37 48086.57 2021-12-03 08:13:02.000 337 21272.76 492.74 43122.38 48086.57 2021-12-03 08:13:03.000 337 21272.78 492.72 43122.38 48086.57 2021-12-03 08:13:04.000 337 21272.77 492.69 43122.37 48086.53 2021-12-03 08:13:05.000 337 21272.76 492.66 43122.41 48086.55 2021-12-03 08:13:06.000 337 21272.72 492.67 43122.42 48086.54 2021-12-03 08:13:07.000 337 21272.68 492.69 43122.36 48086.58 2021-12-03 08:13:08.000 337 21272.66 492.69 43122.36 48086.53 2021-12-03 08:13:09.000 337 21272.63 492.69 43122.38 48086.49 2021-12-03 08:13:10.000 337 21272.60 492.66 43122.37 48086.49 2021-12-03 08:13:11.000 337 21272.58 492.61 43122.37 48086.51 2021-12-03 08:13:12.000 337 21272.56 492.61 43122.41 48086.55 2021-12-03 08:13:13.000 337 21272.54 492.55 43122.44 48086.53 2021-12-03 08:13:14.000 337 21272.55 492.52 43122.48 48086.54 2021-12-03 08:13:15.000 337 21272.54 492.51 43122.50 48086.52 2021-12-03 08:13:16.000 337 21272.50 492.57 43122.50 48086.51 2021-12-03 08:13:17.000 337 21272.46 492.59 43122.51 48086.58 2021-12-03 08:13:18.000 337 21272.41 492.56 43122.55 48086.52 2021-12-03 08:13:19.000 337 21272.39 492.57 43122.54 48086.50 2021-12-03 08:13:20.000 337 21272.39 492.57 43122.54 48086.54 2021-12-03 08:13:21.000 337 21272.35 492.62 43122.53 48086.55 2021-12-03 08:13:22.000 337 21272.35 492.65 43122.57 48086.57 2021-12-03 08:13:23.000 337 21272.31 492.64 43122.54 48086.55 2021-12-03 08:13:24.000 337 21272.27 492.62 43122.57 48086.43 2021-12-03 08:13:25.000 337 21272.26 492.66 43122.56 48086.54 2021-12-03 08:13:26.000 337 21272.27 492.66 43122.57 48086.55 2021-12-03 08:13:27.000 337 21272.23 492.69 43122.55 48086.52 2021-12-03 08:13:28.000 337 21272.17 492.70 43122.56 48086.47 2021-12-03 08:13:29.000 337 21272.15 492.72 43122.56 48086.42 2021-12-03 08:13:30.000 337 21272.09 492.72 43122.54 48086.52 2021-12-03 08:13:31.000 337 21272.09 492.71 43122.55 48086.43 2021-12-03 08:13:32.000 337 21272.07 492.67 43122.53 48086.38 2021-12-03 08:13:33.000 337 21272.07 492.61 43122.52 48086.44 2021-12-03 08:13:34.000 337 21272.06 492.57 43122.57 48086.45 2021-12-03 08:13:35.000 337 21272.10 492.50 43122.56 48086.31 2021-12-03 08:13:36.000 337 21272.09 492.43 43122.53 48086.41 2021-12-03 08:13:37.000 337 21272.08 492.38 43122.56 48086.46 2021-12-03 08:13:38.000 337 21272.11 492.35 43122.55 48086.43 2021-12-03 08:13:39.000 337 21272.11 492.33 43122.55 48086.40 2021-12-03 08:13:40.000 337 21272.10 492.24 43122.58 48086.38 2021-12-03 08:13:41.000 337 21272.09 492.19 43122.57 48086.53 2021-12-03 08:13:42.000 337 21272.09 492.18 43122.57 48086.47 2021-12-03 08:13:43.000 337 21272.08 492.17 43122.55 48086.43 2021-12-03 08:13:44.000 337 21272.12 492.11 43122.54 48086.48 2021-12-03 08:13:45.000 337 21272.10 492.06 43122.57 48086.48 2021-12-03 08:13:46.000 337 21272.10 492.07 43122.57 48086.38 2021-12-03 08:13:47.000 337 21272.09 492.09 43122.56 48086.44 2021-12-03 08:13:48.000 337 21272.08 492.04 43122.59 48086.36 2021-12-03 08:13:49.000 337 21272.09 491.99 43122.55 48086.37 2021-12-03 08:13:50.000 337 21272.10 492.00 43122.54 48086.43 2021-12-03 08:13:51.000 337 21272.12 491.98 43122.55 48086.44 2021-12-03 08:13:52.000 337 21272.11 491.97 43122.55 48086.45 2021-12-03 08:13:53.000 337 21272.09 491.95 43122.53 48086.42 2021-12-03 08:13:54.000 337 21272.09 491.94 43122.58 48086.40 2021-12-03 08:13:55.000 337 21272.07 491.93 43122.59 48086.41 2021-12-03 08:13:56.000 337 21272.06 491.95 43122.59 48086.46 2021-12-03 08:13:57.000 337 21272.05 491.98 43122.61 48086.48 2021-12-03 08:13:58.000 337 21272.09 492.01 43122.61 48086.37 2021-12-03 08:13:59.000 337 21272.06 492.03 43122.61 48086.42 2021-12-03 08:14:00.000 337 21272.06 492.06 43122.63 48086.50 2021-12-03 08:14:01.000 337 21272.03 492.11 43122.62 48086.49 2021-12-03 08:14:02.000 337 21272.05 492.10 43122.62 48086.46 2021-12-03 08:14:03.000 337 21272.03 492.12 43122.59 48086.42 2021-12-03 08:14:04.000 337 21272.03 492.15 43122.60 48086.38 2021-12-03 08:14:05.000 337 21272.04 492.20 43122.58 48086.37 2021-12-03 08:14:06.000 337 21272.02 492.27 43122.57 48086.40 2021-12-03 08:14:07.000 337 21272.02 492.30 43122.57 48086.44 2021-12-03 08:14:08.000 337 21272.00 492.34 43122.56 48086.29 2021-12-03 08:14:09.000 337 21272.01 492.34 43122.52 48086.35 2021-12-03 08:14:10.000 337 21272.00 492.34 43122.51 48086.40 2021-12-03 08:14:11.000 337 21271.99 492.36 43122.51 48086.33 2021-12-03 08:14:12.000 337 21272.01 492.36 43122.52 48086.31 2021-12-03 08:14:13.000 337 21272.02 492.38 43122.56 48086.38 2021-12-03 08:14:14.000 337 21272.01 492.39 43122.58 48086.41 2021-12-03 08:14:15.000 337 21271.98 492.41 43122.55 48086.45 2021-12-03 08:14:16.000 337 21271.93 492.43 43122.58 48086.41 2021-12-03 08:14:17.000 337 21271.92 492.49 43122.60 48086.37 2021-12-03 08:14:18.000 337 21271.92 492.54 43122.58 48086.33 2021-12-03 08:14:19.000 337 21271.86 492.59 43122.58 48086.39 2021-12-03 08:14:20.000 337 21271.83 492.64 43122.62 48086.36 2021-12-03 08:14:21.000 337 21271.79 492.67 43122.56 48086.30 2021-12-03 08:14:22.000 337 21271.80 492.70 43122.54 48086.27 2021-12-03 08:14:23.000 337 21271.80 492.72 43122.52 48086.30 2021-12-03 08:14:24.000 337 21271.78 492.75 43122.51 48086.28 2021-12-03 08:14:25.000 337 21271.74 492.75 43122.52 48086.25 2021-12-03 08:14:26.000 337 21271.69 492.76 43122.48 48086.13 2021-12-03 08:14:27.000 337 21271.69 492.76 43122.43 48086.21 2021-12-03 08:14:28.000 337 21271.67 492.77 43122.44 48086.22 2021-12-03 08:14:29.000 337 21271.65 492.73 43122.43 48086.14 2021-12-03 08:14:30.000 337 21271.70 492.66 43122.42 48086.12 2021-12-03 08:14:31.000 337 21271.70 492.63 43122.46 48086.06 2021-12-03 08:14:32.000 337 21271.68 492.62 43122.49 48086.26 2021-12-03 08:14:33.000 337 21271.71 492.55 43122.49 48086.14 2021-12-03 08:14:34.000 337 21271.72 492.47 43122.49 48086.13 2021-12-03 08:14:35.000 337 21271.73 492.42 43122.50 48086.21 2021-12-03 08:14:36.000 337 21271.76 492.32 43122.51 48086.25 2021-12-03 08:14:37.000 337 21271.76 492.28 43122.55 48086.30 2021-12-03 08:14:38.000 337 21271.76 492.24 43122.55 48086.30 2021-12-03 08:14:39.000 337 21271.81 492.18 43122.58 48086.29 2021-12-03 08:14:40.000 337 21271.85 492.13 43122.59 48086.25 2021-12-03 08:14:41.000 337 21271.85 492.07 43122.65 48086.32 2021-12-03 08:14:42.000 337 21271.84 492.03 43122.66 48086.40 2021-12-03 08:14:43.000 337 21271.82 491.96 43122.66 48086.41 2021-12-03 08:14:44.000 337 21271.81 491.93 43122.69 48086.40 2021-12-03 08:14:45.000 337 21271.83 491.87 43122.76 48086.39 2021-12-03 08:14:46.000 337 21271.87 491.86 43122.76 48086.48 2021-12-03 08:14:47.000 337 21271.86 491.87 43122.75 48086.53 2021-12-03 08:14:48.000 337 21271.85 491.87 43122.77 48086.51 2021-12-03 08:14:49.000 337 21271.81 491.84 43122.77 48086.43 2021-12-03 08:14:50.000 337 21271.78 491.86 43122.75 48086.41 2021-12-03 08:14:51.000 337 21271.76 491.89 43122.74 48086.45 2021-12-03 08:14:52.000 337 21271.77 491.90 43122.72 48086.45 2021-12-03 08:14:53.000 337 21271.75 491.92 43122.73 48086.38 2021-12-03 08:14:54.000 337 21271.76 491.96 43122.69 48086.38 2021-12-03 08:14:55.000 337 21271.70 491.99 43122.69 48086.38 2021-12-03 08:14:56.000 337 21271.68 492.00 43122.68 48086.40 2021-12-03 08:14:57.000 337 21271.64 492.02 43122.67 48086.36 2021-12-03 08:14:58.000 337 21271.58 492.04 43122.71 48086.33 2021-12-03 08:14:59.000 337 21271.54 492.05 43122.70 48086.24 2021-12-03 08:15:00.000 337 21271.51 492.12 43122.68 48086.23 2021-12-03 08:15:01.000 337 21271.53 492.17 43122.65 48086.25 2021-12-03 08:15:02.000 337 21271.51 492.23 43122.62 48086.28 2021-12-03 08:15:03.000 337 21271.46 492.28 43122.62 48086.18 2021-12-03 08:15:04.000 337 21271.44 492.31 43122.62 48086.31 2021-12-03 08:15:05.000 337 21271.42 492.38 43122.64 48086.19 2021-12-03 08:15:06.000 337 21271.41 492.44 43122.62 48086.13 2021-12-03 08:15:07.000 337 21271.40 492.50 43122.59 48086.11 2021-12-03 08:15:08.000 337 21271.38 492.53 43122.58 48086.16 2021-12-03 08:15:09.000 337 21271.36 492.57 43122.56 48086.14 2021-12-03 08:15:10.000 337 21271.36 492.61 43122.54 48086.11 2021-12-03 08:15:11.000 337 21271.33 492.64 43122.52 48086.06 2021-12-03 08:15:12.000 337 21271.33 492.68 43122.51 48086.03 2021-12-03 08:15:13.000 337 21271.34 492.72 43122.45 48085.99 2021-12-03 08:15:14.000 337 21271.32 492.71 43122.44 48086.09 2021-12-03 08:15:15.000 337 21271.35 492.71 43122.46 48085.97 2021-12-03 08:15:16.000 337 21271.38 492.69 43122.45 48085.98 2021-12-03 08:15:17.000 337 21271.36 492.68 43122.45 48086.03 2021-12-03 08:15:18.000 337 21271.40 492.65 43122.46 48086.07 2021-12-03 08:15:19.000 337 21271.43 492.64 43122.48 48086.08 2021-12-03 08:15:20.000 337 21271.45 492.63 43122.46 48085.99 2021-12-03 08:15:21.000 337 21271.48 492.60 43122.46 48086.09 2021-12-03 08:15:22.000 337 21271.51 492.55 43122.44 48086.10 2021-12-03 08:15:23.000 337 21271.51 492.50 43122.43 48086.05 2021-12-03 08:15:24.000 337 21271.52 492.45 43122.46 48086.05 2021-12-03 08:15:25.000 337 21271.56 492.39 43122.44 48086.06 2021-12-03 08:15:26.000 337 21271.59 492.35 43122.46 48086.15 2021-12-03 08:15:27.000 337 21271.58 492.32 43122.52 48086.19 2021-12-03 08:15:28.000 337 21271.60 492.28 43122.51 48086.21 2021-12-03 08:15:29.000 337 21271.61 492.22 43122.54 48086.19 2021-12-03 08:15:30.000 337 21271.60 492.21 43122.54 48086.20 2021-12-03 08:15:31.000 337 21271.61 492.18 43122.55 48086.28 2021-12-03 08:15:32.000 337 21271.59 492.19 43122.57 48086.16 2021-12-03 08:15:33.000 337 21271.64 492.17 43122.57 48086.23 2021-12-03 08:15:34.000 337 21271.61 492.14 43122.60 48086.30 2021-12-03 08:15:35.000 337 21271.60 492.17 43122.56 48086.21 2021-12-03 08:15:36.000 337 21271.56 492.23 43122.48 48086.22 2021-12-03 08:15:37.000 337 21271.55 492.27 43122.43 48086.20 2021-12-03 08:15:38.000 337 21271.50 492.33 43122.34 48086.16 2021-12-03 08:15:39.000 337 21271.48 492.33 43122.33 48086.06 2021-12-03 08:15:40.000 337 21271.45 492.33 43122.29 48085.95 2021-12-03 08:15:41.000 337 21271.46 492.29 43122.23 48086.03 2021-12-03 08:15:42.000 337 21271.50 492.25 43122.22 48085.97 2021-12-03 08:15:43.000 337 21271.52 492.24 43122.21 48085.85 2021-12-03 08:15:44.000 337 21271.51 492.21 43122.16 48085.91 2021-12-03 08:15:45.000 337 21271.54 492.14 43122.21 48085.89 2021-12-03 08:15:46.000 337 21271.58 492.14 43122.24 48085.86 2021-12-03 08:15:47.000 337 21271.59 492.04 43122.29 48085.97 2021-12-03 08:15:48.000 337 21271.58 491.95 43122.35 48085.86 2021-12-03 08:15:49.000 337 21271.61 491.90 43122.40 48086.00 2021-12-03 08:15:50.000 337 21271.55 491.91 43122.46 48086.10 2021-12-03 08:15:51.000 337 21271.54 491.90 43122.52 48086.14 2021-12-03 08:15:52.000 337 21271.52 491.92 43122.51 48086.11 2021-12-03 08:15:53.000 337 21271.45 491.97 43122.52 48086.09 2021-12-03 08:15:54.000 337 21271.41 491.99 43122.50 48086.19 2021-12-03 08:15:55.000 337 21271.37 491.99 43122.50 48086.10 2021-12-03 08:15:56.000 337 21271.33 492.04 43122.51 48086.06 2021-12-03 08:15:57.000 337 21271.31 492.08 43122.48 48086.01 2021-12-03 08:15:58.000 337 21271.29 492.12 43122.51 48086.06 2021-12-03 08:15:59.000 337 21271.24 492.16 43122.51 48086.07 2021-12-03 08:16:00.000 337 21271.25 492.15 43122.52 48086.05 2021-12-03 08:16:01.000 337 21271.28 492.19 43122.54 48085.99 2021-12-03 08:16:02.000 337 21271.29 492.23 43122.53 48086.00 2021-12-03 08:16:03.000 337 21271.28 492.27 43122.49 48086.02 2021-12-03 08:16:04.000 337 21271.24 492.34 43122.47 48086.05 2021-12-03 08:16:05.000 337 21271.24 492.41 43122.46 48085.97 2021-12-03 08:16:06.000 337 21271.23 492.45 43122.43 48086.04 2021-12-03 08:16:07.000 337 21271.24 492.45 43122.42 48085.95 2021-12-03 08:16:08.000 337 21271.24 492.47 43122.43 48085.90 2021-12-03 08:16:09.000 337 21271.29 492.50 43122.39 48085.97 2021-12-03 08:16:10.000 337 21271.30 492.55 43122.37 48085.94 2021-12-03 08:16:11.000 337 21271.35 492.58 43122.36 48085.87 2021-12-03 08:16:12.000 337 21271.36 492.61 43122.34 48085.93 2021-12-03 08:16:13.000 337 21271.39 492.60 43122.32 48085.93 2021-12-03 08:16:14.000 337 21271.42 492.58 43122.26 48085.92 2021-12-03 08:16:15.000 337 21271.45 492.54 43122.26 48085.83 2021-12-03 08:16:16.000 337 21271.47 492.53 43122.30 48085.88 2021-12-03 08:16:17.000 337 21271.50 492.50 43122.27 48085.97 2021-12-03 08:16:18.000 337 21271.55 492.44 43122.30 48085.88 2021-12-03 08:16:19.000 337 21271.55 492.40 43122.33 48085.94 2021-12-03 08:16:20.000 337 21271.60 492.32 43122.35 48086.01 2021-12-03 08:16:21.000 337 21271.58 492.26 43122.38 48086.08 2021-12-03 08:16:22.000 337 21271.58 492.21 43122.40 48086.07 2021-12-03 08:16:23.000 337 21271.60 492.11 43122.44 48086.04 2021-12-03 08:16:24.000 337 21271.58 492.06 43122.49 48086.13 2021-12-03 08:16:25.000 337 21271.57 492.07 43122.52 48086.17 2021-12-03 08:16:26.000 337 21271.58 492.06 43122.50 48086.13 2021-12-03 08:16:27.000 337 21271.56 492.07 43122.50 48086.09 2021-12-03 08:16:28.000 337 21271.52 492.09 43122.48 48086.11 2021-12-03 08:16:29.000 337 21271.49 492.10 43122.46 48086.11 2021-12-03 08:16:30.000 337 21271.50 492.08 43122.43 48086.12 2021-12-03 08:16:31.000 337 21271.45 492.07 43122.44 48086.09 2021-12-03 08:16:32.000 337 21271.44 492.04 43122.42 48085.98 2021-12-03 08:16:33.000 337 21271.41 492.02 43122.41 48086.02 2021-12-03 08:16:34.000 337 21271.39 492.04 43122.41 48086.04 2021-12-03 08:16:35.000 337 21271.34 492.13 43122.39 48085.95 2021-12-03 08:16:36.000 337 21271.30 492.22 43122.30 48085.86 2021-12-03 08:16:37.000 337 21271.30 492.26 43122.25 48085.78 2021-12-03 08:16:38.000 337 21271.32 492.27 43122.20 48085.81 2021-12-03 08:16:39.000 337 21271.33 492.24 43122.16 48085.78 2021-12-03 08:16:40.000 337 21271.36 492.18 43122.18 48085.75 2021-12-03 08:16:41.000 337 21271.41 492.13 43122.18 48085.71 2021-12-03 08:16:42.000 337 21271.44 492.10 43122.24 48085.78 2021-12-03 08:16:43.000 337 21271.49 492.11 43122.28 48085.98 2021-12-03 08:16:44.000 337 21271.51 492.11 43122.28 48085.84 2021-12-03 08:16:45.000 337 21271.51 492.16 43122.31 48085.87 2021-12-03 08:16:46.000 337 21271.50 492.22 43122.27 48085.90 2021-12-03 08:16:47.000 337 21271.52 492.24 43122.24 48085.91 2021-12-03 08:16:48.000 337 21271.54 492.19 43122.24 48085.91 2021-12-03 08:16:49.000 337 21271.54 492.18 43122.23 48085.80 2021-12-03 08:16:50.000 337 21271.54 492.23 43122.20 48085.88 2021-12-03 08:16:51.000 337 21271.49 492.28 43122.16 48085.79 2021-12-03 08:16:52.000 337 21271.51 492.28 43122.17 48085.81 2021-12-03 08:16:53.000 337 21271.53 492.27 43122.18 48085.85 2021-12-03 08:16:54.000 337 21271.55 492.26 43122.18 48085.78 2021-12-03 08:16:55.000 337 21271.55 492.27 43122.21 48085.83 2021-12-03 08:16:56.000 337 21271.56 492.31 43122.25 48085.91 2021-12-03 08:16:57.000 337 21271.53 492.33 43122.22 48085.93 2021-12-03 08:16:58.000 337 21271.49 492.32 43122.21 48085.91 2021-12-03 08:16:59.000 337 21271.49 492.34 43122.23 48085.83 2021-12-03 08:17:00.000 337 21271.47 492.37 43122.26 48085.97 2021-12-03 08:17:01.000 337 21271.46 492.41 43122.24 48085.90 2021-12-03 08:17:02.000 337 21271.42 492.42 43122.26 48085.82 2021-12-03 08:17:03.000 337 21271.44 492.43 43122.26 48085.89 2021-12-03 08:17:04.000 337 21271.41 492.43 43122.27 48085.88 2021-12-03 08:17:05.000 337 21271.40 492.45 43122.27 48085.78 2021-12-03 08:17:06.000 337 21271.33 492.48 43122.25 48085.88 2021-12-03 08:17:07.000 337 21271.31 492.51 43122.25 48085.73 2021-12-03 08:17:08.000 337 21271.31 492.54 43122.24 48085.81 2021-12-03 08:17:09.000 337 21271.26 492.62 43122.22 48085.85 2021-12-03 08:17:10.000 337 21271.22 492.64 43122.23 48085.83 2021-12-03 08:17:11.000 337 21271.22 492.66 43122.20 48085.67 2021-12-03 08:17:12.000 337 21271.19 492.66 43122.16 48085.66 2021-12-03 08:17:13.000 337 21271.18 492.68 43122.13 48085.79 2021-12-03 08:17:14.000 337 21271.17 492.72 43122.15 48085.70 2021-12-03 08:17:15.000 337 21271.18 492.76 43122.12 48085.62 2021-12-03 08:17:16.000 337 21271.17 492.80 43122.14 48085.67 2021-12-03 08:17:17.000 337 21271.13 492.82 43122.14 48085.72 2021-12-03 08:17:18.000 337 21271.09 492.86 43122.14 48085.70 2021-12-03 08:17:19.000 337 21271.08 492.92 43122.17 48085.62 2021-12-03 08:17:20.000 337 21271.03 492.92 43122.19 48085.59 2021-12-03 08:17:21.000 337 21271.00 492.92 43122.19 48085.59 2021-12-03 08:17:22.000 337 21270.97 492.94 43122.18 48085.63 2021-12-03 08:17:23.000 337 21270.99 492.92 43122.17 48085.69 2021-12-03 08:17:24.000 337 21270.97 492.96 43122.22 48085.61 2021-12-03 08:17:25.000 337 21270.96 492.97 43122.22 48085.60 2021-12-03 08:17:26.000 337 21270.91 492.97 43122.18 48085.56 2021-12-03 08:17:27.000 337 21270.88 492.97 43122.23 48085.66 2021-12-03 08:17:28.000 337 21270.91 492.97 43122.23 48085.59 2021-12-03 08:17:29.000 337 21270.89 492.98 43122.19 48085.66 2021-12-03 08:17:30.000 337 21270.84 493.01 43122.19 48085.58 2021-12-03 08:17:31.000 337 21270.79 493.03 43122.15 48085.49 2021-12-03 08:17:32.000 337 21270.79 493.04 43122.14 48085.50 2021-12-03 08:17:33.000 337 21270.79 492.98 43122.16 48085.54 2021-12-03 08:17:34.000 337 21270.77 492.92 43122.16 48085.54 2021-12-03 08:17:35.000 337 21270.74 492.86 43122.17 48085.52 2021-12-03 08:17:36.000 337 21270.69 492.78 43122.20 48085.44 2021-12-03 08:17:37.000 337 21270.67 492.74 43122.25 48085.50 2021-12-03 08:17:38.000 337 21270.66 492.72 43122.30 48085.60 2021-12-03 08:17:39.000 337 21270.59 492.71 43122.30 48085.56 2021-12-03 08:17:40.000 337 21270.60 492.75 43122.35 48085.58 2021-12-03 08:17:41.000 337 21270.62 492.81 43122.36 48085.62 2021-12-03 08:17:42.000 337 21270.59 492.85 43122.38 48085.66 2021-12-03 08:17:43.000 337 21270.59 492.88 43122.36 48085.59 2021-12-03 08:17:44.000 337 21270.57 492.95 43122.30 48085.53 2021-12-03 08:17:45.000 337 21270.54 493.01 43122.29 48085.64 2021-12-03 08:17:46.000 337 21270.53 493.03 43122.31 48085.53 2021-12-03 08:17:47.000 337 21270.54 493.03 43122.30 48085.48 2021-12-03 08:17:48.000 337 21270.56 492.98 43122.25 48085.50 2021-12-03 08:17:49.000 337 21270.53 492.94 43122.26 48085.53 2021-12-03 08:17:50.000 337 21270.52 492.92 43122.27 48085.57 2021-12-03 08:17:51.000 337 21270.55 492.91 43122.33 48085.56 2021-12-03 08:17:52.000 337 21270.55 492.88 43122.32 48085.53 2021-12-03 08:17:53.000 337 21270.58 492.88 43122.34 48085.54 2021-12-03 08:17:54.000 337 21270.63 492.85 43122.36 48085.65 2021-12-03 08:17:55.000 337 21270.66 492.87 43122.37 48085.59 2021-12-03 08:17:56.000 337 21270.67 492.88 43122.33 48085.58 2021-12-03 08:17:57.000 337 21270.70 492.87 43122.32 48085.66 2021-12-03 08:17:58.000 337 21270.70 492.86 43122.34 48085.70 2021-12-03 08:17:59.000 337 21270.71 492.86 43122.34 48085.66 2021-12-03 08:18:00.000 337 21270.77 492.83 43122.32 48085.61 2021-12-03 08:18:01.000 337 21270.80 492.81 43122.30 48085.76 2021-12-03 08:18:02.000 337 21270.78 492.81 43122.29 48085.66 2021-12-03 08:18:03.000 337 21270.79 492.80 43122.31 48085.64 2021-12-03 08:18:04.000 337 21270.83 492.78 43122.32 48085.64 2021-12-03 08:18:05.000 337 21270.83 492.81 43122.34 48085.72 2021-12-03 08:18:06.000 337 21270.80 492.84 43122.34 48085.74 2021-12-03 08:18:07.000 337 21270.79 492.84 43122.36 48085.73 2021-12-03 08:18:08.000 337 21270.78 492.86 43122.39 48085.68 2021-12-03 08:18:09.000 337 21270.78 492.90 43122.37 48085.66 2021-12-03 08:18:10.000 337 21270.79 492.96 43122.37 48085.74 2021-12-03 08:18:11.000 337 21270.79 493.01 43122.37 48085.74 2021-12-03 08:18:12.000 337 21270.82 492.99 43122.43 48085.67 2021-12-03 08:18:13.000 337 21270.86 492.97 43122.43 48085.76 2021-12-03 08:18:14.000 337 21270.86 492.99 43122.43 48085.79 2021-12-03 08:18:15.000 337 21270.88 493.05 43122.46 48085.87 2021-12-03 08:18:16.000 337 21270.89 493.10 43122.43 48085.88 2021-12-03 08:18:17.000 337 21270.88 493.15 43122.44 48085.85 2021-12-03 08:18:18.000 337 21270.84 493.20 43122.45 48085.91 2021-12-03 08:18:19.000 337 21270.87 493.27 43122.41 48085.77 2021-12-03 08:18:20.000 337 21270.88 493.28 43122.41 48085.82 2021-12-03 08:18:21.000 337 21270.83 493.32 43122.46 48085.88 2021-12-03 08:18:22.000 337 21270.82 493.34 43122.43 48085.70 2021-12-03 08:18:23.000 337 21270.83 493.35 43122.38 48085.76 2021-12-03 08:18:24.000 337 21270.84 493.39 43122.37 48085.69 2021-12-03 08:18:25.000 337 21270.84 493.41 43122.36 48085.72 2021-12-03 08:18:26.000 337 21270.83 493.38 43122.36 48085.75 2021-12-03 08:18:27.000 337 21270.81 493.35 43122.34 48085.77 2021-12-03 08:18:28.000 337 21270.79 493.35 43122.36 48085.72 2021-12-03 08:18:29.000 337 21270.83 493.30 43122.38 48085.66 2021-12-03 08:18:30.000 337 21270.84 493.24 43122.36 48085.68 2021-12-03 08:18:31.000 337 21270.79 493.24 43122.37 48085.75 2021-12-03 08:18:32.000 337 21270.81 493.21 43122.35 48085.77 2021-12-03 08:18:33.000 337 21270.82 493.15 43122.39 48085.76 2021-12-03 08:18:34.000 337 21270.82 493.11 43122.37 48085.67 2021-12-03 08:18:35.000 337 21270.79 493.10 43122.34 48085.64 2021-12-03 08:18:36.000 337 21270.75 493.11 43122.33 48085.70 2021-12-03 08:18:37.000 337 21270.73 493.10 43122.30 48085.70 2021-12-03 08:18:38.000 337 21270.70 493.13 43122.27 48085.52 2021-12-03 08:18:39.000 337 21270.64 493.18 43122.24 48085.56 2021-12-03 08:18:40.000 337 21270.60 493.23 43122.17 48085.57 2021-12-03 08:18:41.000 337 21270.56 493.26 43122.14 48085.51 2021-12-03 08:18:42.000 337 21270.51 493.32 43122.08 48085.38 2021-12-03 08:18:43.000 337 21270.46 493.33 43122.05 48085.28 2021-12-03 08:18:44.000 337 21270.42 493.33 43122.00 48085.36 2021-12-03 08:18:45.000 337 21270.41 493.30 43121.98 48085.22 2021-12-03 08:18:46.000 337 21270.38 493.29 43122.02 48085.31 2021-12-03 08:18:47.000 337 21270.37 493.31 43122.05 48085.22 2021-12-03 08:18:48.000 337 21270.41 493.33 43122.05 48085.18 2021-12-03 08:18:49.000 337 21270.43 493.37 43122.06 48085.22 2021-12-03 08:18:50.000 337 21270.45 493.38 43122.08 48085.29 2021-12-03 08:18:51.000 337 21270.45 493.41 43122.11 48085.31 2021-12-03 08:18:52.000 337 21270.44 493.45 43122.13 48085.22 2021-12-03 08:18:53.000 337 21270.43 493.49 43122.11 48085.31 2021-12-03 08:18:54.000 337 21270.40 493.56 43122.09 48085.32 2021-12-03 08:18:55.000 337 21270.34 493.67 43122.06 48085.23 2021-12-03 08:18:56.000 337 21270.34 493.69 43122.04 48085.19 2021-12-03 08:18:57.000 337 21270.40 493.64 43122.04 48085.21 2021-12-03 08:18:58.000 337 21270.45 493.59 43122.07 48085.32 2021-12-03 08:18:59.000 337 21270.47 493.56 43122.15 48085.34 2021-12-03 08:19:00.000 337 21270.51 493.51 43122.21 48085.36 2021-12-03 08:19:01.000 337 21270.54 493.50 43122.25 48085.38 2021-12-03 08:19:02.000 337 21270.59 493.50 43122.28 48085.58 2021-12-03 08:19:03.000 337 21270.61 493.52 43122.32 48085.54 2021-12-03 08:19:04.000 337 21270.63 493.48 43122.34 48085.54 2021-12-03 08:19:05.000 337 21270.67 493.45 43122.38 48085.65 2021-12-03 08:19:06.000 337 21270.73 493.43 43122.40 48085.73 2021-12-03 08:19:07.000 337 21270.75 493.41 43122.43 48085.76 2021-12-03 08:19:08.000 337 21270.80 493.35 43122.45 48085.69 2021-12-03 08:19:09.000 337 21270.85 493.33 43122.45 48085.72 2021-12-03 08:19:10.000 337 21270.87 493.33 43122.43 48085.78 2021-12-03 08:19:11.000 337 21270.88 493.31 43122.44 48085.83 2021-12-03 08:19:12.000 337 21270.95 493.22 43122.47 48085.76 2021-12-03 08:19:13.000 337 21270.99 493.16 43122.48 48085.79 2021-12-03 08:19:14.000 337 21271.05 493.09 43122.47 48085.91 2021-12-03 08:19:15.000 337 21271.07 493.00 43122.48 48085.93 2021-12-03 08:19:16.000 337 21271.11 492.93 43122.52 48085.96 2021-12-03 08:19:17.000 337 21271.13 492.90 43122.55 48085.92 2021-12-03 08:19:18.000 337 21271.14 492.87 43122.57 48085.93 2021-12-03 08:19:19.000 337 21271.15 492.84 43122.58 48086.04 2021-12-03 08:19:20.000 337 21271.12 492.84 43122.60 48086.07 2021-12-03 08:19:21.000 337 21271.11 492.87 43122.61 48086.09 2021-12-03 08:19:22.000 337 21271.11 492.91 43122.62 48085.99 2021-12-03 08:19:23.000 337 21271.09 492.92 43122.64 48086.07 2021-12-03 08:19:24.000 337 21271.08 492.96 43122.63 48085.96 2021-12-03 08:19:25.000 337 21271.05 492.99 43122.62 48086.02 2021-12-03 08:19:26.000 337 21271.00 493.06 43122.66 48086.07 2021-12-03 08:19:27.000 337 21270.96 493.12 43122.66 48086.09 2021-12-03 08:19:28.000 337 21270.95 493.16 43122.62 48086.06 2021-12-03 08:19:29.000 337 21270.92 493.21 43122.65 48085.97 2021-12-03 08:19:30.000 337 21270.89 493.28 43122.63 48085.97 2021-12-03 08:19:31.000 337 21270.87 493.37 43122.59 48085.98 2021-12-03 08:19:32.000 337 21270.86 493.40 43122.62 48086.03 2021-12-03 08:19:33.000 337 21270.84 493.44 43122.62 48086.02 2021-12-03 08:19:34.000 337 21270.82 493.50 43122.61 48085.88 2021-12-03 08:19:35.000 337 21270.80 493.52 43122.61 48085.97 2021-12-03 08:19:36.000 337 21270.78 493.54 43122.63 48085.97 2021-12-03 08:19:37.000 337 21270.75 493.55 43122.65 48085.94 2021-12-03 08:19:38.000 337 21270.71 493.59 43122.62 48085.87 2021-12-03 08:19:39.000 337 21270.68 493.64 43122.62 48085.85 2021-12-03 08:19:40.000 337 21270.68 493.65 43122.64 48085.96 2021-12-03 08:19:41.000 337 21270.66 493.65 43122.60 48085.83 2021-12-03 08:19:42.000 337 21270.66 493.66 43122.60 48085.80 2021-12-03 08:19:43.000 337 21270.67 493.68 43122.57 48085.86 2021-12-03 08:19:44.000 337 21270.68 493.68 43122.59 48085.90 2021-12-03 08:19:45.000 337 21270.70 493.71 43122.54 48085.83 2021-12-03 08:19:46.000 337 21270.66 493.71 43122.50 48085.80 2021-12-03 08:19:47.000 337 21270.61 493.74 43122.46 48085.74 2021-12-03 08:19:48.000 337 21270.60 493.79 43122.42 48085.73 2021-12-03 08:19:49.000 337 21270.63 493.81 43122.38 48085.75 2021-12-03 08:19:50.000 337 21270.63 493.81 43122.41 48085.59 2021-12-03 08:19:51.000 337 21270.64 493.81 43122.34 48085.63 2021-12-03 08:19:52.000 337 21270.65 493.80 43122.32 48085.67 2021-12-03 08:19:53.000 337 21270.58 493.84 43122.27 48085.62 2021-12-03 08:19:54.000 337 21270.55 493.86 43122.21 48085.51 2021-12-03 08:19:55.000 337 21270.52 493.90 43122.16 48085.42 2021-12-03 08:19:56.000 337 21270.47 493.94 43122.10 48085.36 2021-12-03 08:19:57.000 337 21270.46 493.94 43122.04 48085.41 2021-12-03 08:19:58.000 337 21270.44 493.91 43122.00 48085.34 2021-12-03 08:19:59.000 337 21270.39 493.90 43122.01 48085.21 2021-12-03 08:20:00.000 337 21270.37 493.89 43122.05 48085.24 2021-12-03 08:20:01.000 337 21270.30 493.92 43122.03 48085.23 2021-12-03 08:20:02.000 337 21270.20 493.96 43122.01 48085.12 2021-12-03 08:20:03.000 337 21270.13 494.02 43121.98 48085.08 2021-12-03 08:20:04.000 337 21270.07 494.10 43121.94 48085.10 2021-12-03 08:20:05.000 337 21270.00 494.16 43121.91 48085.07 2021-12-03 08:20:06.000 337 21269.98 494.23 43121.87 48084.86 2021-12-03 08:20:07.000 337 21269.95 494.30 43121.85 48084.97 2021-12-03 08:20:08.000 337 21269.94 494.30 43121.82 48084.92 2021-12-03 08:20:09.000 337 21269.98 494.31 43121.81 48084.83 2021-12-03 08:20:10.000 337 21269.99 494.33 43121.80 48084.77 2021-12-03 08:20:11.000 337 21270.03 494.30 43121.81 48084.89 2021-12-03 08:20:12.000 337 21270.03 494.32 43121.82 48084.83 2021-12-03 08:20:13.000 337 21270.06 494.30 43121.83 48084.88 2021-12-03 08:20:14.000 337 21270.06 494.35 43121.84 48084.96 2021-12-03 08:20:15.000 337 21270.07 494.37 43121.86 48084.98 2021-12-03 08:20:16.000 337 21270.05 494.41 43121.84 48084.92 2021-12-03 08:20:17.000 337 21270.10 494.44 43121.83 48084.90 2021-12-03 08:20:18.000 337 21270.14 494.40 43121.82 48084.97 2021-12-03 08:20:19.000 337 21270.18 494.37 43121.84 48085.03 2021-12-03 08:20:20.000 337 21270.22 494.32 43121.87 48085.02 2021-12-03 08:20:21.000 337 21270.27 494.29 43121.90 48084.97 2021-12-03 08:20:22.000 337 21270.29 494.25 43121.94 48085.21 2021-12-03 08:20:23.000 337 21270.32 494.23 43122.01 48085.17 2021-12-03 08:20:24.000 337 21270.39 494.19 43122.08 48085.17 2021-12-03 08:20:25.000 337 21270.39 494.18 43122.07 48085.24 2021-12-03 08:20:26.000 337 21270.42 494.17 43122.10 48085.34 2021-12-03 08:20:27.000 337 21270.40 494.16 43122.15 48085.35 2021-12-03 08:20:28.000 337 21270.43 494.17 43122.15 48085.35 2021-12-03 08:20:29.000 337 21270.45 494.19 43122.16 48085.30 2021-12-03 08:20:30.000 337 21270.45 494.23 43122.15 48085.35 2021-12-03 08:20:31.000 337 21270.45 494.24 43122.16 48085.39 2021-12-03 08:20:32.000 337 21270.40 494.25 43122.11 48085.24 2021-12-03 08:20:33.000 337 21270.44 494.24 43122.11 48085.34 2021-12-03 08:20:34.000 337 21270.44 494.21 43122.09 48085.37 2021-12-03 08:20:35.000 337 21270.45 494.21 43122.09 48085.35 2021-12-03 08:20:36.000 337 21270.46 494.20 43122.12 48085.29 2021-12-03 08:20:37.000 337 21270.47 494.18 43122.11 48085.27 2021-12-03 08:20:38.000 337 21270.45 494.17 43122.11 48085.39 2021-12-03 08:20:39.000 337 21270.50 494.12 43122.12 48085.30 2021-12-03 08:20:40.000 337 21270.45 494.12 43122.15 48085.32 2021-12-03 08:20:41.000 337 21270.49 494.10 43122.15 48085.40 2021-12-03 08:20:42.000 337 21270.54 494.08 43122.17 48085.43 2021-12-03 08:20:43.000 337 21270.53 494.06 43122.20 48085.43 2021-12-03 08:20:44.000 337 21270.58 494.06 43122.18 48085.38 2021-12-03 08:20:45.000 337 21270.63 494.06 43122.18 48085.43 2021-12-03 08:20:46.000 337 21270.65 494.05 43122.16 48085.47 2021-12-03 08:20:47.000 337 21270.66 494.04 43122.14 48085.49 2021-12-03 08:20:48.000 337 21270.71 494.04 43122.12 48085.40 2021-12-03 08:20:49.000 337 21270.79 494.00 43122.14 48085.53 2021-12-03 08:20:50.000 337 21270.82 493.98 43122.11 48085.53 2021-12-03 08:20:51.000 337 21270.84 493.98 43122.13 48085.53 2021-12-03 08:20:52.000 337 21270.90 493.95 43122.16 48085.48 2021-12-03 08:20:53.000 337 21270.96 493.94 43122.17 48085.52 2021-12-03 08:20:54.000 337 21270.95 493.96 43122.14 48085.64 2021-12-03 08:20:55.000 337 21270.94 493.99 43122.13 48085.64 2021-12-03 08:20:56.000 337 21270.94 494.00 43122.12 48085.59 2021-12-03 08:20:57.000 337 21270.88 494.01 43122.13 48085.54 2021-12-03 08:20:58.000 337 21270.88 494.02 43122.11 48085.64 2021-12-03 08:20:59.000 337 21270.89 494.03 43122.11 48085.55 2021-12-03 08:21:00.000 337 21270.84 494.06 43122.11 48085.52 2021-12-03 08:21:01.000 337 21270.85 494.06 43122.10 48085.51 2021-12-03 08:21:02.000 337 21270.82 494.07 43122.10 48085.52 2021-12-03 08:21:03.000 337 21270.74 494.09 43122.08 48085.53 2021-12-03 08:21:04.000 337 21270.73 494.13 43122.05 48085.42 2021-12-03 08:21:05.000 337 21270.77 494.18 43122.04 48085.45 2021-12-03 08:21:06.000 337 21270.75 494.18 43122.05 48085.38 2021-12-03 08:21:07.000 337 21270.76 494.19 43122.02 48085.43 2021-12-03 08:21:08.000 337 21270.75 494.22 43122.00 48085.43 2021-12-03 08:21:09.000 337 21270.73 494.23 43121.95 48085.46 2021-12-03 08:21:10.000 337 21270.74 494.25 43121.95 48085.38 2021-12-03 08:21:11.000 337 21270.75 494.25 43121.95 48085.33 2021-12-03 08:21:12.000 337 21270.77 494.24 43121.97 48085.36 2021-12-03 08:21:13.000 337 21270.76 494.23 43121.96 48085.39 2021-12-03 08:21:14.000 337 21270.81 494.23 43122.01 48085.41 2021-12-03 08:21:15.000 337 21270.85 494.23 43121.99 48085.37 2021-12-03 08:21:16.000 337 21270.88 494.22 43121.98 48085.45 2021-12-03 08:21:17.000 337 21270.91 494.20 43122.01 48085.45 2021-12-03 08:21:18.000 337 21270.92 494.17 43122.02 48085.44 2021-12-03 08:21:19.000 337 21270.94 494.11 43122.02 48085.41 2021-12-03 08:21:20.000 337 21270.95 494.09 43122.02 48085.48 2021-12-03 08:21:21.000 337 21271.00 494.05 43122.06 48085.56 2021-12-03 08:21:22.000 337 21271.04 494.00 43122.07 48085.57 2021-12-03 08:21:23.000 337 21271.10 493.97 43122.06 48085.55 2021-12-03 08:21:24.000 337 21271.16 493.91 43122.10 48085.57 2021-12-03 08:21:25.000 337 21271.16 493.86 43122.12 48085.65 2021-12-03 08:21:26.000 337 21271.19 493.81 43122.12 48085.62 2021-12-03 08:21:27.000 337 21271.22 493.78 43122.15 48085.64 2021-12-03 08:21:28.000 337 21271.30 493.69 43122.14 48085.71 2021-12-03 08:21:29.000 337 21271.33 493.62 43122.15 48085.75 2021-12-03 08:21:30.000 337 21271.35 493.59 43122.15 48085.78 2021-12-03 08:21:31.000 337 21271.37 493.57 43122.17 48085.76 2021-12-03 08:21:32.000 337 21271.38 493.52 43122.17 48085.70 2021-12-03 08:21:33.000 337 21271.36 493.48 43122.16 48085.77 2021-12-03 08:21:34.000 337 21271.36 493.46 43122.13 48085.82 2021-12-03 08:21:35.000 337 21271.34 493.42 43122.16 48085.82 2021-12-03 08:21:36.000 337 21271.35 493.39 43122.16 48085.70 2021-12-03 08:21:37.000 337 21271.34 493.42 43122.16 48085.81 2021-12-03 08:21:38.000 337 21271.36 493.42 43122.15 48085.75 2021-12-03 08:21:39.000 337 21271.35 493.39 43122.14 48085.76 2021-12-03 08:21:40.000 337 21271.32 493.40 43122.16 48085.82 2021-12-03 08:21:41.000 337 21271.30 493.44 43122.18 48085.84 2021-12-03 08:21:42.000 337 21271.34 493.48 43122.17 48085.81 2021-12-03 08:21:43.000 337 21271.32 493.48 43122.13 48085.75 2021-12-03 08:21:44.000 337 21271.32 493.50 43122.13 48085.74 2021-12-03 08:21:45.000 337 21271.37 493.49 43122.16 48085.77 2021-12-03 08:21:46.000 337 21271.38 493.47 43122.15 48085.82 2021-12-03 08:21:47.000 337 21271.36 493.48 43122.18 48085.84 2021-12-03 08:21:48.000 337 21271.35 493.49 43122.18 48085.73 2021-12-03 08:21:49.000 337 21271.38 493.50 43122.21 48085.83 2021-12-03 08:21:50.000 337 21271.38 493.52 43122.22 48085.83 2021-12-03 08:21:51.000 337 21271.38 493.56 43122.19 48085.80 2021-12-03 08:21:52.000 337 21271.36 493.60 43122.18 48085.75 2021-12-03 08:21:53.000 337 21271.35 493.63 43122.20 48085.78 2021-12-03 08:21:54.000 337 21271.36 493.68 43122.17 48085.80 2021-12-03 08:21:55.000 337 21271.34 493.68 43122.12 48085.81 2021-12-03 08:21:56.000 337 21271.35 493.67 43122.14 48085.73 2021-12-03 08:21:57.000 337 21271.29 493.69 43122.10 48085.62 2021-12-03 08:21:58.000 337 21271.30 493.65 43122.09 48085.74 2021-12-03 08:21:59.000 337 21271.30 493.64 43122.06 48085.65 2021-12-03 08:22:00.000 337 21271.29 493.59 43122.05 48085.62 2021-12-03 08:22:01.000 337 21271.30 493.57 43122.05 48085.62 2021-12-03 08:22:02.000 337 21271.32 493.54 43122.04 48085.64 2021-12-03 08:22:03.000 337 21271.31 493.51 43122.02 48085.70 2021-12-03 08:22:04.000 337 21271.36 493.47 43122.03 48085.66 2021-12-03 08:22:05.000 337 21271.40 493.45 43122.01 48085.58 2021-12-03 08:22:06.000 337 21271.39 493.44 43122.02 48085.62 2021-12-03 08:22:07.000 337 21271.39 493.34 43122.01 48085.68 2021-12-03 08:22:08.000 337 21271.42 493.26 43122.02 48085.67 2021-12-03 08:22:09.000 337 21271.45 493.19 43122.06 48085.67 2021-12-03 08:22:10.000 337 21271.49 493.12 43122.12 48085.83 2021-12-03 08:22:11.000 337 21271.50 493.05 43122.13 48085.71 2021-12-03 08:22:12.000 337 21271.49 493.01 43122.15 48085.80 2021-12-03 08:22:13.000 337 21271.46 493.00 43122.20 48085.91 2021-12-03 08:22:14.000 337 21271.50 492.95 43122.23 48085.84 2021-12-03 08:22:15.000 337 21271.51 492.93 43122.18 48085.93 2021-12-03 08:22:16.000 337 21271.54 492.88 43122.19 48085.93 2021-12-03 08:22:17.000 337 21271.54 492.87 43122.25 48085.91 2021-12-03 08:22:18.000 337 21271.58 492.82 43122.30 48085.90 2021-12-03 08:22:19.000 337 21271.57 492.77 43122.28 48085.93 2021-12-03 08:22:20.000 337 21271.57 492.73 43122.29 48086.02 2021-12-03 08:22:21.000 337 21271.55 492.73 43122.32 48085.93 2021-12-03 08:22:22.000 337 21271.58 492.73 43122.32 48085.96 2021-12-03 08:22:23.000 337 21271.57 492.71 43122.29 48086.01 2021-12-03 08:22:24.000 337 21271.56 492.69 43122.29 48086.05 2021-12-03 08:22:25.000 337 21271.53 492.64 43122.33 48086.02 2021-12-03 08:22:26.000 337 21271.50 492.66 43122.35 48085.95 2021-12-03 08:22:27.000 337 21271.51 492.64 43122.32 48086.03 2021-12-03 08:22:28.000 337 21271.52 492.59 43122.33 48086.05 2021-12-03 08:22:29.000 337 21271.50 492.60 43122.36 48086.01 2021-12-03 08:22:30.000 337 21271.46 492.61 43122.37 48085.94 2021-12-03 08:22:31.000 337 21271.45 492.62 43122.42 48086.00 2021-12-03 08:22:32.000 337 21271.44 492.62 43122.39 48086.04 2021-12-03 08:22:33.000 337 21271.48 492.61 43122.42 48086.08 2021-12-03 08:22:34.000 337 21271.46 492.59 43122.43 48086.04 2021-12-03 08:22:35.000 337 21271.46 492.56 43122.43 48086.02 2021-12-03 08:22:36.000 337 21271.45 492.57 43122.42 48085.99 2021-12-03 08:22:37.000 337 21271.45 492.54 43122.42 48086.15 2021-12-03 08:22:38.000 337 21271.45 492.53 43122.44 48086.06 2021-12-03 08:22:39.000 337 21271.46 492.50 43122.45 48086.08 2021-12-03 08:22:40.000 337 21271.49 492.45 43122.48 48086.13 2021-12-03 08:22:41.000 337 21271.49 492.42 43122.49 48086.08 2021-12-03 08:22:42.000 337 21271.49 492.38 43122.48 48086.12 2021-12-03 08:22:43.000 337 21271.51 492.34 43122.50 48086.18 2021-12-03 08:22:44.000 337 21271.55 492.31 43122.51 48086.06 2021-12-03 08:22:45.000 337 21271.58 492.26 43122.51 48086.18 2021-12-03 08:22:46.000 337 21271.57 492.26 43122.49 48086.15 2021-12-03 08:22:47.000 337 21271.56 492.21 43122.47 48086.11 2021-12-03 08:22:48.000 337 21271.59 492.19 43122.48 48086.16 2021-12-03 08:22:49.000 337 21271.60 492.18 43122.48 48086.18 2021-12-03 08:22:50.000 337 21271.58 492.18 43122.47 48086.12 2021-12-03 08:22:51.000 337 21271.56 492.14 43122.48 48086.15 2021-12-03 08:22:52.000 337 21271.58 492.13 43122.52 48086.19 2021-12-03 08:22:53.000 337 21271.57 492.16 43122.51 48086.20 2021-12-03 08:22:54.000 337 21271.56 492.19 43122.48 48086.20 2021-12-03 08:22:55.000 337 21271.53 492.22 43122.47 48086.10 2021-12-03 08:22:56.000 337 21271.55 492.25 43122.44 48086.17 2021-12-03 08:22:57.000 337 21271.54 492.31 43122.41 48086.04 2021-12-03 08:22:58.000 337 21271.54 492.32 43122.41 48086.11 2021-12-03 08:22:59.000 337 21271.56 492.37 43122.38 48086.13 2021-12-03 08:23:00.000 337 21271.59 492.38 43122.36 48086.13 2021-12-03 08:23:01.000 337 21271.59 492.44 43122.34 48086.08 2021-12-03 08:23:02.000 337 21271.58 492.47 43122.32 48086.02 2021-12-03 08:23:03.000 337 21271.59 492.49 43122.33 48086.02 2021-12-03 08:23:04.000 337 21271.59 492.50 43122.34 48086.04 2021-12-03 08:23:05.000 337 21271.54 492.55 43122.32 48086.07 2021-12-03 08:23:06.000 337 21271.55 492.55 43122.30 48086.04 2021-12-03 08:23:07.000 337 21271.52 492.55 43122.28 48085.95 2021-12-03 08:23:08.000 337 21271.46 492.55 43122.30 48086.01 2021-12-03 08:23:09.000 337 21271.43 492.56 43122.30 48086.00 2021-12-03 08:23:10.000 337 21271.41 492.53 43122.32 48085.96 2021-12-03 08:23:11.000 337 21271.41 492.52 43122.33 48085.90 2021-12-03 08:23:12.000 337 21271.42 492.52 43122.32 48085.90 2021-12-03 08:23:13.000 337 21271.37 492.51 43122.32 48085.99 2021-12-03 08:23:14.000 337 21271.37 492.49 43122.33 48085.89 2021-12-03 08:23:15.000 337 21271.35 492.48 43122.30 48085.87 2021-12-03 08:23:16.000 337 21271.34 492.43 43122.30 48085.91 2021-12-03 08:23:17.000 337 21271.35 492.38 43122.35 48085.95 2021-12-03 08:23:18.000 337 21271.34 492.35 43122.35 48085.93 2021-12-03 08:23:19.000 337 21271.37 492.29 43122.36 48085.93 2021-12-03 08:23:20.000 337 21271.39 492.24 43122.40 48085.92 2021-12-03 08:23:21.000 337 21271.42 492.16 43122.43 48085.94 2021-12-03 08:23:22.000 337 21271.45 492.10 43122.44 48086.03 2021-12-03 08:23:23.000 337 21271.49 492.04 43122.45 48086.09 2021-12-03 08:23:24.000 337 21271.50 492.00 43122.44 48086.10 2021-12-03 08:23:25.000 337 21271.52 491.96 43122.44 48086.08 2021-12-03 08:23:26.000 337 21271.54 491.90 43122.46 48086.08 2021-12-03 08:23:27.000 337 21271.56 491.84 43122.51 48086.11 2021-12-03 08:23:28.000 337 21271.58 491.75 43122.50 48086.16 2021-12-03 08:23:29.000 337 21271.59 491.72 43122.47 48086.18 2021-12-03 08:23:30.000 337 21271.56 491.72 43122.44 48086.14 2021-12-03 08:23:31.000 337 21271.55 491.74 43122.41 48086.10 2021-12-03 08:23:32.000 337 21271.50 491.74 43122.41 48086.07 2021-12-03 08:23:33.000 337 21271.44 491.76 43122.42 48086.06 2021-12-03 08:23:34.000 337 21271.42 491.75 43122.39 48086.05 2021-12-03 08:23:35.000 337 21271.39 491.80 43122.38 48086.05 2021-12-03 08:23:36.000 337 21271.37 491.88 43122.37 48085.99 2021-12-03 08:23:37.000 337 21271.33 491.96 43122.34 48085.91 2021-12-03 08:23:38.000 337 21271.25 492.03 43122.30 48085.97 2021-12-03 08:23:39.000 337 21271.22 492.11 43122.29 48085.87 2021-12-03 08:23:40.000 337 21271.18 492.19 43122.27 48085.76 2021-12-03 08:23:41.000 337 21271.15 492.28 43122.26 48085.74 2021-12-03 08:23:42.000 337 21271.08 492.39 43122.19 48085.76 2021-12-03 08:23:43.000 337 21271.04 492.48 43122.17 48085.76 2021-12-03 08:23:44.000 337 21271.01 492.58 43122.15 48085.65 2021-12-03 08:23:45.000 337 21270.94 492.67 43122.15 48085.59 2021-12-03 08:23:46.000 337 21270.87 492.74 43122.14 48085.53 2021-12-03 08:23:47.000 337 21270.85 492.82 43122.09 48085.53 2021-12-03 08:23:48.000 337 21270.79 492.84 43122.05 48085.44 2021-12-03 08:23:49.000 337 21270.79 492.83 43122.04 48085.43 2021-12-03 08:23:50.000 337 21270.80 492.81 43122.03 48085.47 2021-12-03 08:23:51.000 337 21270.85 492.76 43122.03 48085.48 2021-12-03 08:23:52.000 337 21270.90 492.70 43122.06 48085.49 2021-12-03 08:23:53.000 337 21270.92 492.65 43122.10 48085.43 2021-12-03 08:23:54.000 337 21270.97 492.57 43122.09 48085.50 2021-12-03 08:23:55.000 337 21271.02 492.50 43122.10 48085.57 2021-12-03 08:23:56.000 337 21271.06 492.37 43122.16 48085.64 2021-12-03 08:23:57.000 337 21271.11 492.23 43122.23 48085.69 2021-12-03 08:23:58.000 337 21271.18 492.13 43122.28 48085.70 2021-12-03 08:23:59.000 337 21271.21 492.07 43122.34 48085.85 2021-12-03 08:24:00.000 337 21271.27 492.01 43122.36 48085.79 2021-12-03 08:24:01.000 337 21271.29 492.00 43122.39 48085.93 2021-12-03 08:24:02.000 337 21271.29 492.02 43122.40 48085.97 2021-12-03 08:24:03.000 337 21271.33 492.00 43122.42 48085.99 2021-12-03 08:24:04.000 337 21271.32 491.99 43122.41 48085.95 2021-12-03 08:24:05.000 337 21271.35 492.00 43122.42 48085.94 2021-12-03 08:24:06.000 337 21271.37 492.04 43122.43 48085.99 2021-12-03 08:24:07.000 337 21271.37 492.08 43122.42 48086.00 2021-12-03 08:24:08.000 337 21271.35 492.09 43122.42 48086.03 2021-12-03 08:24:09.000 337 21271.35 492.09 43122.41 48085.98 2021-12-03 08:24:10.000 337 21271.32 492.14 43122.40 48085.95 2021-12-03 08:24:11.000 337 21271.27 492.17 43122.35 48085.98 2021-12-03 08:24:12.000 337 21271.27 492.22 43122.32 48085.95 2021-12-03 08:24:13.000 337 21271.24 492.23 43122.30 48085.89 2021-12-03 08:24:14.000 337 21271.26 492.19 43122.32 48085.82 2021-12-03 08:24:15.000 337 21271.23 492.14 43122.29 48085.83 2021-12-03 08:24:16.000 337 21271.17 492.17 43122.25 48085.86 2021-12-03 08:24:17.000 337 21271.14 492.19 43122.21 48085.76 2021-12-03 08:24:18.000 337 21271.12 492.13 43122.20 48085.73 2021-12-03 08:24:19.000 337 21271.12 492.06 43122.22 48085.74 2021-12-03 08:24:20.000 337 21271.11 492.01 43122.22 48085.72 2021-12-03 08:24:21.000 337 21271.10 492.01 43122.23 48085.71 2021-12-03 08:24:22.000 337 21271.08 491.99 43122.20 48085.60 2021-12-03 08:24:23.000 337 21271.11 491.94 43122.18 48085.64 2021-12-03 08:24:24.000 337 21271.06 491.91 43122.15 48085.68 2021-12-03 08:24:25.000 337 21270.98 491.95 43122.15 48085.67 2021-12-03 08:24:26.000 337 21270.94 492.02 43122.07 48085.53 2021-12-03 08:24:27.000 337 21270.90 492.04 43122.01 48085.53 2021-12-03 08:24:28.000 337 21270.88 492.05 43121.96 48085.47 2021-12-03 08:24:29.000 337 21270.87 492.11 43121.92 48085.39 2021-12-03 08:24:30.000 337 21270.84 492.15 43121.84 48085.31 2021-12-03 08:24:31.000 337 21270.85 492.13 43121.82 48085.25 2021-12-03 08:24:32.000 337 21270.82 492.11 43121.83 48085.27 2021-12-03 08:24:33.000 337 21270.87 492.06 43121.81 48085.21 2021-12-03 08:24:34.000 337 21270.88 492.04 43121.82 48085.25 2021-12-03 08:24:35.000 337 21270.90 492.01 43121.87 48085.29 2021-12-03 08:24:36.000 337 21270.94 491.97 43121.90 48085.26 2021-12-03 08:24:37.000 337 21270.95 491.98 43121.92 48085.41 2021-12-03 08:24:38.000 337 21270.94 491.98 43121.89 48085.36 2021-12-03 08:24:39.000 337 21270.92 492.01 43121.91 48085.35 2021-12-03 08:24:40.000 337 21270.92 492.02 43121.94 48085.41 2021-12-03 08:24:41.000 337 21270.92 492.03 43121.92 48085.43 2021-12-03 08:24:42.000 337 21270.90 492.07 43121.95 48085.40 2021-12-03 08:24:43.000 337 21270.88 492.09 43121.93 48085.33 2021-12-03 08:24:44.000 337 21270.88 492.06 43121.93 48085.39 2021-12-03 08:24:45.000 337 21270.87 492.05 43121.95 48085.33 2021-12-03 08:24:46.000 337 21270.88 492.06 43121.94 48085.31 2021-12-03 08:24:47.000 337 21270.93 492.02 43121.97 48085.37 2021-12-03 08:24:48.000 337 21270.96 491.98 43122.00 48085.45 2021-12-03 08:24:49.000 337 21270.95 491.99 43122.03 48085.38 2021-12-03 08:24:50.000 337 21270.95 492.00 43122.05 48085.44 2021-12-03 08:24:51.000 337 21270.95 491.99 43122.05 48085.50 2021-12-03 08:24:52.000 337 21270.95 492.02 43122.04 48085.52 2021-12-03 08:24:53.000 337 21270.94 492.02 43122.00 48085.45 2021-12-03 08:24:54.000 337 21270.94 492.05 43122.01 48085.46 2021-12-03 08:24:55.000 337 21270.92 492.08 43121.98 48085.43 2021-12-03 08:24:56.000 337 21270.95 492.11 43121.96 48085.48 2021-12-03 08:24:57.000 337 21270.93 492.14 43121.99 48085.43 2021-12-03 08:24:58.000 337 21270.93 492.15 43121.94 48085.38 2021-12-03 08:24:59.000 337 21270.93 492.15 43121.92 48085.39 2021-12-03 08:25:00.000 337 21270.94 492.17 43121.91 48085.38 2021-12-03 08:25:01.000 337 21270.90 492.28 43121.87 48085.34 2021-12-03 08:25:02.000 337 21270.83 492.36 43121.80 48085.26 2021-12-03 08:25:03.000 337 21270.84 492.39 43121.75 48085.24 2021-12-03 08:25:04.000 337 21270.83 492.43 43121.72 48085.23 2021-12-03 08:25:05.000 337 21270.80 492.48 43121.70 48085.18 2021-12-03 08:25:06.000 337 21270.78 492.52 43121.69 48085.09 2021-12-03 08:25:07.000 337 21270.77 492.55 43121.68 48085.08 2021-12-03 08:25:08.000 337 21270.75 492.57 43121.65 48085.07 2021-12-03 08:25:09.000 337 21270.77 492.49 43121.64 48085.00 2021-12-03 08:25:10.000 337 21270.80 492.42 43121.70 48085.04 2021-12-03 08:25:11.000 337 21270.79 492.36 43121.74 48085.18 2021-12-03 08:25:12.000 337 21270.82 492.32 43121.80 48085.18 2021-12-03 08:25:13.000 337 21270.82 492.32 43121.83 48085.21 2021-12-03 08:25:14.000 337 21270.85 492.32 43121.90 48085.18 2021-12-03 08:25:15.000 337 21270.88 492.31 43121.88 48085.37 2021-12-03 08:25:16.000 337 21270.90 492.32 43121.90 48085.27 2021-12-03 08:25:17.000 337 21270.89 492.30 43121.93 48085.41 2021-12-03 08:25:18.000 337 21270.92 492.29 43121.91 48085.34 2021-12-03 08:25:19.000 337 21270.95 492.25 43121.94 48085.31 2021-12-03 08:25:20.000 337 21270.98 492.25 43121.98 48085.45 2021-12-03 08:25:21.000 337 21270.94 492.24 43122.00 48085.39 2021-12-03 08:25:22.000 337 21270.92 492.21 43121.99 48085.39 2021-12-03 08:25:23.000 337 21270.90 492.20 43122.00 48085.45 2021-12-03 08:25:24.000 337 21270.92 492.17 43122.03 48085.40 2021-12-03 08:25:25.000 337 21270.93 492.13 43122.05 48085.38 2021-12-03 08:25:26.000 337 21270.92 492.09 43122.07 48085.45 2021-12-03 08:25:27.000 337 21270.98 492.02 43122.09 48085.53 2021-12-03 08:25:28.000 337 21270.98 492.00 43122.11 48085.52 2021-12-03 08:25:29.000 337 21270.99 491.98 43122.12 48085.52 2021-12-03 08:25:30.000 337 21270.97 491.98 43122.14 48085.49 2021-12-03 08:25:31.000 337 21270.97 491.98 43122.16 48085.55 2021-12-03 08:25:32.000 337 21270.96 492.00 43122.15 48085.61 2021-12-03 08:25:33.000 337 21270.95 492.01 43122.18 48085.54 2021-12-03 08:25:34.000 337 21270.96 492.03 43122.21 48085.57 2021-12-03 08:25:35.000 337 21270.97 492.05 43122.22 48085.63 2021-12-03 08:25:36.000 337 21270.99 492.02 43122.21 48085.65 2021-12-03 08:25:37.000 337 21271.01 492.04 43122.23 48085.60 2021-12-03 08:25:38.000 337 21270.99 492.06 43122.22 48085.59 2021-12-03 08:25:39.000 337 21270.98 492.07 43122.23 48085.63 2021-12-03 08:25:40.000 337 21271.00 492.09 43122.29 48085.70 2021-12-03 08:25:41.000 337 21271.02 492.10 43122.26 48085.73 2021-12-03 08:25:42.000 337 21271.03 492.13 43122.26 48085.63 2021-12-03 08:25:43.000 337 21271.05 492.16 43122.31 48085.72 2021-12-03 08:25:44.000 337 21271.06 492.17 43122.32 48085.78 2021-12-03 08:25:45.000 337 21271.07 492.22 43122.31 48085.74 2021-12-03 08:25:46.000 337 21271.05 492.28 43122.28 48085.72 2021-12-03 08:25:47.000 337 21271.04 492.35 43122.26 48085.72 2021-12-03 08:25:48.000 337 21271.04 492.38 43122.23 48085.77 2021-12-03 08:25:49.000 337 21271.04 492.41 43122.24 48085.64 2021-12-03 08:25:50.000 337 21271.06 492.43 43122.23 48085.68 2021-12-03 08:25:51.000 337 21271.01 492.50 43122.22 48085.69 2021-12-03 08:25:52.000 337 21270.99 492.53 43122.18 48085.69 2021-12-03 08:25:53.000 337 21270.96 492.56 43122.16 48085.67 2021-12-03 08:25:54.000 337 21271.01 492.57 43122.19 48085.59 2021-12-03 08:25:55.000 337 21271.05 492.51 43122.19 48085.65 2021-12-03 08:25:56.000 337 21271.02 492.49 43122.21 48085.62 2021-12-03 08:25:57.000 337 21271.02 492.45 43122.24 48085.63 2021-12-03 08:25:58.000 337 21270.97 492.43 43122.27 48085.64 2021-12-03 08:25:59.000 337 21270.98 492.40 43122.30 48085.71 2021-12-03 08:26:00.000 337 21270.98 492.38 43122.33 48085.72 2021-12-03 08:26:01.000 337 21270.98 492.36 43122.33 48085.70 2021-12-03 08:26:02.000 337 21270.97 492.37 43122.37 48085.77 2021-12-03 08:26:03.000 337 21270.95 492.40 43122.34 48085.80 2021-12-03 08:26:04.000 337 21270.95 492.41 43122.34 48085.79 2021-12-03 08:26:05.000 337 21270.97 492.37 43122.37 48085.78 2021-12-03 08:26:06.000 337 21270.98 492.36 43122.40 48085.74 2021-12-03 08:26:07.000 337 21270.97 492.34 43122.38 48085.77 2021-12-03 08:26:08.000 337 21270.96 492.36 43122.37 48085.80 2021-12-03 08:26:09.000 337 21270.97 492.37 43122.37 48085.84 2021-12-03 08:26:10.000 337 21270.96 492.35 43122.41 48085.73 2021-12-03 08:26:11.000 337 21270.95 492.30 43122.44 48085.82 2021-12-03 08:26:12.000 337 21270.97 492.28 43122.43 48085.84 2021-12-03 08:26:13.000 337 21270.98 492.30 43122.45 48085.85 2021-12-03 08:26:14.000 337 21270.99 492.29 43122.47 48085.83 2021-12-03 08:26:15.000 337 21270.96 492.30 43122.47 48085.84 2021-12-03 08:26:16.000 337 21270.98 492.29 43122.51 48085.94 2021-12-03 08:26:17.000 337 21270.95 492.30 43122.50 48085.87 2021-12-03 08:26:18.000 337 21270.94 492.30 43122.53 48085.84 2021-12-03 08:26:19.000 337 21270.96 492.30 43122.53 48085.88 2021-12-03 08:26:20.000 337 21270.94 492.31 43122.54 48085.94 2021-12-03 08:26:21.000 337 21270.90 492.35 43122.56 48085.91 2021-12-03 08:26:22.000 337 21270.87 492.38 43122.53 48085.83 2021-12-03 08:26:23.000 337 21270.85 492.45 43122.52 48085.89 2021-12-03 08:26:24.000 337 21270.82 492.49 43122.47 48085.88 2021-12-03 08:26:25.000 337 21270.81 492.50 43122.45 48085.80 2021-12-03 08:26:26.000 337 21270.81 492.46 43122.43 48085.72 2021-12-03 08:26:27.000 337 21270.83 492.40 43122.44 48085.72 2021-12-03 08:26:28.000 337 21270.84 492.36 43122.47 48085.77 2021-12-03 08:26:29.000 337 21270.84 492.34 43122.46 48085.78 2021-12-03 08:26:30.000 337 21270.84 492.30 43122.48 48085.80 2021-12-03 08:26:31.000 337 21270.82 492.34 43122.46 48085.76 2021-12-03 08:26:32.000 337 21270.81 492.36 43122.46 48085.79 2021-12-03 08:26:33.000 337 21270.81 492.37 43122.47 48085.79 2021-12-03 08:26:34.000 337 21270.79 492.41 43122.50 48085.74 2021-12-03 08:26:35.000 337 21270.77 492.44 43122.46 48085.79 2021-12-03 08:26:36.000 337 21270.80 492.43 43122.50 48085.76 2021-12-03 08:26:37.000 337 21270.80 492.46 43122.47 48085.74 2021-12-03 08:26:38.000 337 21270.81 492.48 43122.47 48085.79 2021-12-03 08:26:39.000 337 21270.81 492.48 43122.46 48085.70 2021-12-03 08:26:40.000 337 21270.83 492.48 43122.45 48085.78 2021-12-03 08:26:41.000 337 21270.83 492.52 43122.45 48085.81 2021-12-03 08:26:42.000 337 21270.87 492.52 43122.46 48085.81 2021-12-03 08:26:43.000 337 21270.86 492.56 43122.48 48085.78 2021-12-03 08:26:44.000 337 21270.88 492.56 43122.49 48085.79 2021-12-03 08:26:45.000 337 21270.95 492.57 43122.45 48085.89 2021-12-03 08:26:46.000 337 21270.98 492.59 43122.45 48085.82 2021-12-03 08:26:47.000 337 21271.01 492.67 43122.45 48085.79 2021-12-03 08:26:48.000 337 21271.00 492.75 43122.45 48085.92 2021-12-03 08:26:49.000 337 21271.02 492.76 43122.40 48085.81 2021-12-03 08:26:50.000 337 21271.02 492.74 43122.39 48085.83 2021-12-03 08:26:51.000 337 21271.02 492.71 43122.41 48085.83 2021-12-03 08:26:52.000 337 21271.05 492.69 43122.43 48085.76 2021-12-03 08:26:53.000 337 21271.05 492.71 43122.41 48085.83 2021-12-03 08:26:54.000 337 21271.06 492.70 43122.39 48085.87 2021-12-03 08:26:55.000 337 21271.10 492.67 43122.38 48085.76 2021-12-03 08:26:56.000 337 21271.12 492.64 43122.40 48085.83 2021-12-03 08:26:57.000 337 21271.09 492.64 43122.37 48085.80 2021-12-03 08:26:58.000 337 21271.11 492.62 43122.38 48085.84 2021-12-03 08:26:59.000 337 21271.08 492.59 43122.40 48085.85 2021-12-03 08:27:00.000 337 21271.06 492.58 43122.37 48085.82 2021-12-03 08:27:01.000 337 21271.10 492.56 43122.39 48085.80 2021-12-03 08:27:02.000 337 21271.09 492.56 43122.39 48085.91 2021-12-03 08:27:03.000 337 21271.06 492.55 43122.41 48085.84 2021-12-03 08:27:04.000 337 21271.09 492.53 43122.42 48085.91 2021-12-03 08:27:05.000 337 21271.11 492.53 43122.41 48085.86 2021-12-03 08:27:06.000 337 21271.10 492.56 43122.40 48085.84 2021-12-03 08:27:07.000 337 21271.08 492.68 43122.35 48085.80 2021-12-03 08:27:08.000 337 21271.00 492.80 43122.26 48085.80 2021-12-03 08:27:09.000 337 21270.97 492.87 43122.21 48085.71 2021-12-03 08:27:10.000 337 21270.92 492.93 43122.12 48085.53 2021-12-03 08:27:11.000 337 21270.88 492.99 43122.04 48085.54 2021-12-03 08:27:12.000 337 21270.86 493.00 43121.99 48085.47 2021-12-03 08:27:13.000 337 21270.82 492.97 43121.99 48085.41 2021-12-03 08:27:14.000 337 21270.82 492.92 43121.96 48085.32 2021-12-03 08:27:15.000 337 21270.83 492.86 43122.01 48085.34 2021-12-03 08:27:16.000 337 21270.83 492.85 43122.05 48085.41 2021-12-03 08:27:17.000 337 21270.80 492.87 43122.07 48085.47 2021-12-03 08:27:18.000 337 21270.75 492.90 43122.12 48085.43 2021-12-03 08:27:19.000 337 21270.74 492.93 43122.10 48085.35 2021-12-03 08:27:20.000 337 21270.70 492.96 43122.10 48085.47 2021-12-03 08:27:21.000 337 21270.69 493.02 43122.12 48085.38 2021-12-03 08:27:22.000 337 21270.64 493.03 43122.09 48085.34 2021-12-03 08:27:23.000 337 21270.62 493.00 43122.08 48085.33 2021-12-03 08:27:24.000 337 21270.60 493.00 43122.12 48085.39 2021-12-03 08:27:25.000 337 21270.61 493.06 43122.13 48085.41 2021-12-03 08:27:26.000 337 21270.62 493.10 43122.12 48085.34 2021-12-03 08:27:27.000 337 21270.63 493.11 43122.14 48085.41 2021-12-03 08:27:28.000 337 21270.59 493.16 43122.11 48085.39 2021-12-03 08:27:29.000 337 21270.58 493.19 43122.06 48085.35 2021-12-03 08:27:30.000 337 21270.57 493.21 43122.05 48085.31 2021-12-03 08:27:31.000 337 21270.51 493.24 43122.02 48085.31 2021-12-03 08:27:32.000 337 21270.55 493.23 43122.01 48085.33 2021-12-03 08:27:33.000 337 21270.53 493.22 43122.05 48085.29 2021-12-03 08:27:34.000 337 21270.52 493.24 43122.06 48085.25 2021-12-03 08:27:35.000 337 21270.54 493.21 43122.05 48085.21 2021-12-03 08:27:36.000 337 21270.53 493.19 43122.01 48085.30 2021-12-03 08:27:37.000 337 21270.52 493.20 43122.03 48085.22 2021-12-03 08:27:38.000 337 21270.51 493.22 43122.05 48085.22 2021-12-03 08:27:39.000 337 21270.50 493.23 43121.98 48085.27 2021-12-03 08:27:40.000 337 21270.54 493.20 43121.96 48085.28 2021-12-03 08:27:41.000 337 21270.56 493.22 43121.96 48085.24 2021-12-03 08:27:42.000 337 21270.56 493.24 43121.97 48085.24 2021-12-03 08:27:43.000 337 21270.55 493.25 43121.97 48085.29 2021-12-03 08:27:44.000 337 21270.59 493.26 43121.98 48085.19 2021-12-03 08:27:45.000 337 21270.60 493.27 43121.98 48085.26 2021-12-03 08:27:46.000 337 21270.57 493.33 43121.95 48085.26 2021-12-03 08:27:47.000 337 21270.57 493.36 43121.95 48085.21 2021-12-03 08:27:48.000 337 21270.55 493.38 43121.96 48085.24 2021-12-03 08:27:49.000 337 21270.53 493.38 43121.94 48085.12 2021-12-03 08:27:50.000 337 21270.50 493.35 43121.92 48085.16 2021-12-03 08:27:51.000 337 21270.52 493.28 43121.95 48085.19 2021-12-03 08:27:52.000 337 21270.51 493.27 43121.97 48085.12 2021-12-03 08:27:53.000 337 21270.53 493.24 43122.01 48085.20 2021-12-03 08:27:54.000 337 21270.53 493.20 43122.01 48085.13 2021-12-03 08:27:55.000 337 21270.53 493.16 43121.98 48085.20 2021-12-03 08:27:56.000 337 21270.51 493.12 43121.98 48085.22 2021-12-03 08:27:57.000 337 21270.50 493.09 43122.02 48085.20 2021-12-03 08:27:58.000 337 21270.52 493.06 43122.04 48085.18 2021-12-03 08:27:59.000 337 21270.54 493.02 43122.03 48085.17 2021-12-03 08:28:00.000 337 21270.54 493.02 43122.01 48085.29 2021-12-03 08:28:01.000 337 21270.55 493.02 43122.04 48085.23 2021-12-03 08:28:02.000 337 21270.55 493.00 43122.02 48085.25 2021-12-03 08:28:03.000 337 21270.57 493.01 43122.00 48085.27 2021-12-03 08:28:04.000 337 21270.58 493.02 43121.97 48085.28 2021-12-03 08:28:05.000 337 21270.58 493.03 43121.96 48085.23 2021-12-03 08:28:06.000 337 21270.56 493.03 43121.96 48085.24 2021-12-03 08:28:07.000 337 21270.56 493.06 43121.95 48085.22 2021-12-03 08:28:08.000 337 21270.53 493.10 43121.91 48085.19 2021-12-03 08:28:09.000 337 21270.50 493.14 43121.89 48085.13 2021-12-03 08:28:10.000 337 21270.47 493.16 43121.90 48085.15 2021-12-03 08:28:11.000 337 21270.46 493.17 43121.89 48085.16 2021-12-03 08:28:12.000 337 21270.45 493.19 43121.89 48085.11 2021-12-03 08:28:13.000 337 21270.43 493.20 43121.85 48085.05 2021-12-03 08:28:14.000 337 21270.40 493.22 43121.86 48085.03 2021-12-03 08:28:15.000 337 21270.34 493.26 43121.83 48085.04 2021-12-03 08:28:16.000 337 21270.31 493.30 43121.81 48084.95 2021-12-03 08:28:17.000 337 21270.27 493.30 43121.81 48084.97 2021-12-03 08:28:18.000 337 21270.26 493.30 43121.81 48084.97 2021-12-03 08:28:19.000 337 21270.26 493.29 43121.77 48084.93 2021-12-03 08:28:20.000 337 21270.23 493.31 43121.76 48084.93 2021-12-03 08:28:21.000 337 21270.28 493.32 43121.76 48084.88 2021-12-03 08:28:22.000 337 21270.29 493.30 43121.77 48084.96 2021-12-03 08:28:23.000 337 21270.29 493.32 43121.73 48084.87 2021-12-03 08:28:24.000 337 21270.27 493.31 43121.70 48084.90 2021-12-03 08:28:25.000 337 21270.21 493.34 43121.70 48084.92 2021-12-03 08:28:26.000 337 21270.19 493.38 43121.64 48084.86 2021-12-03 08:28:27.000 337 21270.18 493.42 43121.64 48084.77 2021-12-03 08:28:28.000 337 21270.19 493.36 43121.61 48084.74 2021-12-03 08:28:29.000 337 21270.15 493.37 43121.55 48084.73 2021-12-03 08:28:30.000 337 21270.15 493.36 43121.59 48084.74 2021-12-03 08:28:31.000 337 21270.14 493.37 43121.57 48084.67 2021-12-03 08:28:32.000 337 21270.13 493.33 43121.60 48084.75 2021-12-03 08:28:33.000 337 21270.13 493.28 43121.58 48084.70 2021-12-03 08:28:34.000 337 21270.13 493.26 43121.58 48084.67 2021-12-03 08:28:35.000 337 21270.14 493.23 43121.59 48084.74 2021-12-03 08:28:36.000 337 21270.13 493.22 43121.64 48084.75 2021-12-03 08:28:37.000 337 21270.15 493.19 43121.63 48084.76 2021-12-03 08:28:38.000 337 21270.17 493.15 43121.63 48084.73 2021-12-03 08:28:39.000 337 21270.18 493.06 43121.66 48084.75 2021-12-03 08:28:40.000 337 21270.20 492.99 43121.69 48084.79 2021-12-03 08:28:41.000 337 21270.26 492.96 43121.71 48084.86 2021-12-03 08:28:42.000 337 21270.28 492.93 43121.72 48084.80 2021-12-03 08:28:43.000 337 21270.32 492.91 43121.74 48084.92 2021-12-03 08:28:44.000 337 21270.35 492.85 43121.74 48084.93 2021-12-03 08:28:45.000 337 21270.42 492.79 43121.75 48084.91 2021-12-03 08:28:46.000 337 21270.46 492.76 43121.79 48084.93 2021-12-03 08:28:47.000 337 21270.50 492.72 43121.77 48085.04 2021-12-03 08:28:48.000 337 21270.57 492.66 43121.84 48085.03 2021-12-03 08:28:49.000 337 21270.58 492.64 43121.89 48085.08 2021-12-03 08:28:50.000 337 21270.62 492.62 43121.94 48085.17 2021-12-03 08:28:51.000 337 21270.66 492.57 43121.95 48085.24 2021-12-03 08:28:52.000 337 21270.70 492.53 43122.00 48085.25 2021-12-03 08:28:53.000 337 21270.72 492.50 43122.05 48085.27 2021-12-03 08:28:54.000 337 21270.74 492.48 43122.11 48085.42 2021-12-03 08:28:55.000 337 21270.68 492.49 43122.14 48085.34 2021-12-03 08:28:56.000 337 21270.68 492.52 43122.12 48085.33 2021-12-03 08:28:57.000 337 21270.66 492.55 43122.13 48085.38 2021-12-03 08:28:58.000 337 21270.63 492.58 43122.09 48085.40 2021-12-03 08:28:59.000 337 21270.63 492.59 43122.09 48085.34 2021-12-03 08:29:00.000 337 21270.61 492.63 43122.08 48085.29 2021-12-03 08:29:01.000 337 21270.63 492.64 43122.06 48085.24 2021-12-03 08:29:02.000 337 21270.65 492.62 43122.03 48085.32 2021-12-03 08:29:03.000 337 21270.65 492.58 43122.07 48085.37 2021-12-03 08:29:04.000 337 21270.66 492.57 43122.07 48085.30 2021-12-03 08:29:05.000 337 21270.65 492.56 43122.09 48085.28 2021-12-03 08:29:06.000 337 21270.64 492.59 43122.06 48085.27 2021-12-03 08:29:07.000 337 21270.64 492.58 43122.02 48085.35 2021-12-03 08:29:08.000 337 21270.62 492.60 43122.05 48085.34 2021-12-03 08:29:09.000 337 21270.60 492.63 43122.04 48085.29 2021-12-03 08:29:10.000 337 21270.60 492.63 43122.01 48085.25 2021-12-03 08:29:11.000 337 21270.57 492.67 43122.00 48085.25 2021-12-03 08:29:12.000 337 21270.54 492.70 43122.01 48085.28 2021-12-03 08:29:13.000 337 21270.53 492.72 43121.95 48085.24 2021-12-03 08:29:14.000 337 21270.48 492.73 43121.89 48085.17 2021-12-03 08:29:15.000 337 21270.46 492.75 43121.89 48085.12 2021-12-03 08:29:16.000 337 21270.50 492.77 43121.88 48085.14 2021-12-03 08:29:17.000 337 21270.47 492.74 43121.89 48085.17 2021-12-03 08:29:18.000 337 21270.48 492.72 43121.92 48085.19 2021-12-03 08:29:19.000 337 21270.48 492.73 43121.97 48085.13 2021-12-03 08:29:20.000 337 21270.49 492.73 43121.98 48085.22 2021-12-03 08:29:21.000 337 21270.44 492.77 43121.99 48085.21 2021-12-03 08:29:22.000 337 21270.43 492.80 43122.03 48085.19 2021-12-03 08:29:23.000 337 21270.44 492.79 43122.03 48085.18 2021-12-03 08:29:24.000 337 21270.44 492.75 43122.04 48085.27 2021-12-03 08:29:25.000 337 21270.43 492.74 43122.07 48085.20 2021-12-03 08:29:26.000 337 21270.42 492.73 43122.07 48085.24 2021-12-03 08:29:27.000 337 21270.39 492.75 43122.08 48085.29 2021-12-03 08:29:28.000 337 21270.39 492.74 43122.08 48085.29 2021-12-03 08:29:29.000 337 21270.42 492.67 43122.10 48085.26 2021-12-03 08:29:30.000 337 21270.42 492.61 43122.14 48085.24 2021-12-03 08:29:31.000 337 21270.40 492.57 43122.13 48085.32 2021-12-03 08:29:32.000 337 21270.40 492.58 43122.15 48085.37 2021-12-03 08:29:33.000 337 21270.40 492.60 43122.13 48085.35 2021-12-03 08:29:34.000 337 21270.39 492.61 43122.12 48085.32 2021-12-03 08:29:35.000 337 21270.46 492.56 43122.11 48085.35 2021-12-03 08:29:36.000 337 21270.46 492.52 43122.08 48085.31 2021-12-03 08:29:37.000 337 21270.51 492.49 43122.07 48085.24 2021-12-03 08:29:38.000 337 21270.53 492.42 43122.07 48085.34 2021-12-03 08:29:39.000 337 21270.57 492.37 43122.10 48085.32 2021-12-03 08:29:40.000 337 21270.56 492.33 43122.12 48085.35 2021-12-03 08:29:41.000 337 21270.57 492.31 43122.12 48085.38 2021-12-03 08:29:42.000 337 21270.59 492.33 43122.10 48085.32 2021-12-03 08:29:43.000 337 21270.59 492.38 43122.11 48085.42 2021-12-03 08:29:44.000 337 21270.60 492.43 43122.10 48085.40 2021-12-03 08:29:45.000 337 21270.59 492.47 43122.09 48085.34 2021-12-03 08:29:46.000 337 21270.60 492.48 43122.05 48085.27 2021-12-03 08:29:47.000 337 21270.62 492.50 43122.03 48085.28 2021-12-03 08:29:48.000 337 21270.59 492.57 43122.00 48085.30 2021-12-03 08:29:49.000 337 21270.60 492.61 43121.99 48085.22 2021-12-03 08:29:50.000 337 21270.57 492.69 43121.98 48085.26 2021-12-03 08:29:51.000 337 21270.60 492.72 43121.94 48085.26 2021-12-03 08:29:52.000 337 21270.58 492.75 43121.93 48085.27 2021-12-03 08:29:53.000 337 21270.60 492.76 43121.96 48085.20 2021-12-03 08:29:54.000 337 21270.60 492.79 43121.97 48085.20 2021-12-03 08:29:55.000 337 21270.58 492.84 43121.99 48085.27 2021-12-03 08:29:56.000 337 21270.58 492.84 43122.00 48085.29 2021-12-03 08:29:57.000 337 21270.54 492.93 43122.02 48085.27 2021-12-03 08:29:58.000 337 21270.49 493.05 43122.02 48085.28 2021-12-03 08:29:59.000 337 21270.48 493.15 43121.98 48085.26 2021-12-03 08:30:00.000 337 21270.49 493.22 43121.97 48085.22 2021-12-03 08:30:01.000 337 21270.51 493.29 43121.95 48085.14 2021-12-03 08:30:02.000 337 21270.46 493.33 43121.94 48085.17 2021-12-03 08:30:03.000 337 21270.46 493.36 43121.93 48085.19 2021-12-03 08:30:04.000 337 21270.49 493.37 43121.90 48085.10 2021-12-03 08:30:05.000 337 21270.45 493.45 43121.91 48085.19 2021-12-03 08:30:06.000 337 21270.44 493.51 43121.88 48085.15 2021-12-03 08:30:07.000 337 21270.49 493.48 43121.87 48085.13 2021-12-03 08:30:08.000 337 21270.51 493.46 43121.84 48085.05 2021-12-03 08:30:09.000 337 21270.50 493.43 43121.88 48085.11 2021-12-03 08:30:10.000 337 21270.52 493.38 43121.89 48085.14 2021-12-03 08:30:11.000 337 21270.56 493.32 43121.89 48085.21 2021-12-03 08:30:12.000 337 21270.59 493.30 43121.91 48085.15 2021-12-03 08:30:13.000 337 21270.58 493.25 43121.91 48085.14 2021-12-03 08:30:14.000 337 21270.58 493.23 43121.92 48085.21 2021-12-03 08:30:15.000 337 21270.60 493.23 43121.93 48085.24 2021-12-03 08:30:16.000 337 21270.59 493.22 43121.95 48085.25 2021-12-03 08:30:17.000 337 21270.57 493.18 43122.01 48085.24 2021-12-03 08:30:18.000 337 21270.59 493.15 43121.97 48085.26 2021-12-03 08:30:19.000 337 21270.58 493.08 43121.99 48085.23 2021-12-03 08:30:20.000 337 21270.63 493.02 43122.00 48085.24 2021-12-03 08:30:21.000 337 21270.64 492.99 43122.01 48085.29 2021-12-03 08:30:22.000 337 21270.62 492.93 43122.00 48085.29 2021-12-03 08:30:23.000 337 21270.64 492.86 43122.01 48085.28 2021-12-03 08:30:24.000 337 21270.66 492.81 43122.03 48085.25 2021-12-03 08:30:25.000 337 21270.66 492.75 43122.03 48085.34 2021-12-03 08:30:26.000 337 21270.66 492.67 43122.05 48085.34 2021-12-03 08:30:27.000 337 21270.66 492.58 43122.04 48085.33 2021-12-03 08:30:28.000 337 21270.68 492.50 43122.08 48085.29 2021-12-03 08:30:29.000 337 21270.70 492.43 43122.11 48085.36 2021-12-03 08:30:30.000 337 21270.72 492.33 43122.13 48085.41 2021-12-03 08:30:31.000 337 21270.72 492.22 43122.12 48085.31 2021-12-03 08:30:32.000 337 21270.72 492.12 43122.14 48085.41 2021-12-03 08:30:33.000 337 21270.74 492.03 43122.17 48085.47 2021-12-03 08:30:34.000 337 21270.76 491.92 43122.16 48085.50 2021-12-03 08:30:35.000 337 21270.81 491.86 43122.18 48085.47 2021-12-03 08:30:36.000 337 21270.80 491.85 43122.18 48085.49 2021-12-03 08:30:37.000 337 21270.80 491.81 43122.17 48085.49 2021-12-03 08:30:38.000 337 21270.81 491.77 43122.16 48085.49 2021-12-03 08:30:39.000 337 21270.82 491.75 43122.15 48085.42 2021-12-03 08:30:40.000 337 21270.82 491.72 43122.16 48085.48 2021-12-03 08:30:41.000 337 21270.83 491.67 43122.14 48085.49 2021-12-03 08:30:42.000 337 21270.82 491.64 43122.13 48085.39 2021-12-03 08:30:43.000 337 21270.82 491.62 43122.14 48085.46 2021-12-03 08:30:44.000 337 21270.82 491.62 43122.17 48085.51 2021-12-03 08:30:45.000 337 21270.84 491.58 43122.16 48085.47 2021-12-03 08:30:46.000 337 21270.87 491.56 43122.20 48085.47 2021-12-03 08:30:47.000 337 21270.88 491.56 43122.22 48085.48 2021-12-03 08:30:48.000 337 21270.89 491.57 43122.24 48085.54 2021-12-03 08:30:49.000 337 21270.89 491.61 43122.24 48085.61 2021-12-03 08:30:50.000 337 21270.88 491.66 43122.23 48085.59 2021-12-03 08:30:51.000 337 21270.87 491.68 43122.21 48085.52 2021-12-03 08:30:52.000 337 21270.87 491.74 43122.18 48085.51 2021-12-03 08:30:53.000 337 21270.90 491.77 43122.22 48085.56 2021-12-03 08:30:54.000 337 21270.91 491.78 43122.24 48085.61 2021-12-03 08:30:55.000 337 21270.91 491.81 43122.23 48085.57 2021-12-03 08:30:56.000 337 21270.92 491.82 43122.19 48085.55 2021-12-03 08:30:57.000 337 21270.90 491.85 43122.19 48085.60 2021-12-03 08:30:58.000 337 21270.94 491.86 43122.19 48085.63 2021-12-03 08:30:59.000 337 21270.94 491.87 43122.21 48085.54 2021-12-03 08:31:00.000 337 21270.92 491.90 43122.20 48085.55 2021-12-03 08:31:01.000 337 21270.93 491.93 43122.23 48085.59 2021-12-03 08:31:02.000 337 21270.95 491.98 43122.21 48085.66 2021-12-03 08:31:03.000 337 21270.94 492.03 43122.23 48085.60 2021-12-03 08:31:04.000 337 21270.96 492.08 43122.26 48085.65 2021-12-03 08:31:05.000 337 21270.95 492.15 43122.25 48085.68 2021-12-03 08:31:06.000 337 21270.94 492.20 43122.25 48085.67 2021-12-03 08:31:07.000 337 21270.95 492.25 43122.24 48085.66 2021-12-03 08:31:08.000 337 21270.96 492.30 43122.24 48085.60 2021-12-03 08:31:09.000 337 21270.97 492.31 43122.26 48085.66 2021-12-03 08:31:10.000 337 21271.00 492.35 43122.26 48085.68 2021-12-03 08:31:11.000 337 21271.01 492.39 43122.26 48085.69 2021-12-03 08:31:12.000 337 21270.98 492.41 43122.25 48085.59 2021-12-03 08:31:13.000 337 21271.01 492.43 43122.28 48085.64 2021-12-03 08:31:14.000 337 21270.99 492.48 43122.26 48085.68 2021-12-03 08:31:15.000 337 21270.95 492.53 43122.23 48085.61 2021-12-03 08:31:16.000 337 21270.93 492.53 43122.21 48085.56 2021-12-03 08:31:17.000 337 21270.93 492.55 43122.20 48085.57 2021-12-03 08:31:18.000 337 21270.89 492.55 43122.18 48085.58 2021-12-03 08:31:19.000 337 21270.90 492.53 43122.17 48085.54 2021-12-03 08:31:20.000 337 21270.90 492.55 43122.19 48085.55 2021-12-03 08:31:21.000 337 21270.91 492.55 43122.18 48085.59 2021-12-03 08:31:22.000 337 21270.92 492.56 43122.19 48085.58 2021-12-03 08:31:23.000 337 21270.90 492.55 43122.17 48085.57 2021-12-03 08:31:24.000 337 21270.88 492.55 43122.17 48085.57 2021-12-03 08:31:25.000 337 21270.88 492.60 43122.20 48085.60 2021-12-03 08:31:26.000 337 21270.87 492.62 43122.22 48085.57 2021-12-03 08:31:27.000 337 21270.86 492.66 43122.19 48085.52 2021-12-03 08:31:28.000 337 21270.86 492.67 43122.20 48085.55 2021-12-03 08:31:29.000 337 21270.83 492.67 43122.23 48085.57 2021-12-03 08:31:30.000 337 21270.85 492.71 43122.22 48085.60 2021-12-03 08:31:31.000 337 21270.79 492.78 43122.23 48085.55 2021-12-03 08:31:32.000 337 21270.75 492.83 43122.23 48085.51 2021-12-03 08:31:33.000 337 21270.75 492.87 43122.22 48085.48 2021-12-03 08:31:34.000 337 21270.72 492.93 43122.21 48085.53 2021-12-03 08:31:35.000 337 21270.68 492.98 43122.19 48085.42 2021-12-03 08:31:36.000 337 21270.67 493.03 43122.17 48085.42 2021-12-03 08:31:37.000 337 21270.63 493.10 43122.19 48085.44 2021-12-03 08:31:38.000 337 21270.59 493.11 43122.14 48085.42 2021-12-03 08:31:39.000 337 21270.56 493.14 43122.12 48085.37 2021-12-03 08:31:40.000 337 21270.55 493.20 43122.14 48085.37 2021-12-03 08:31:41.000 337 21270.52 493.26 43122.14 48085.39 2021-12-03 08:31:42.000 337 21270.48 493.31 43122.13 48085.31 2021-12-03 08:31:43.000 337 21270.44 493.34 43122.09 48085.24 2021-12-03 08:31:44.000 337 21270.43 493.35 43122.05 48085.23 2021-12-03 08:31:45.000 337 21270.42 493.32 43122.05 48085.27 2021-12-03 08:31:46.000 337 21270.42 493.33 43122.09 48085.15 2021-12-03 08:31:47.000 337 21270.40 493.33 43122.09 48085.24 2021-12-03 08:31:48.000 337 21270.41 493.33 43122.13 48085.28 2021-12-03 08:31:49.000 337 21270.37 493.35 43122.11 48085.24 2021-12-03 08:31:50.000 337 21270.38 493.38 43122.11 48085.21 2021-12-03 08:31:51.000 337 21270.35 493.40 43122.15 48085.23 2021-12-03 08:31:52.000 337 21270.35 493.46 43122.14 48085.30 2021-12-03 08:31:53.000 337 21270.37 493.44 43122.10 48085.28 2021-12-03 08:31:54.000 337 21270.38 493.45 43122.09 48085.22 2021-12-03 08:31:55.000 337 21270.37 493.45 43122.10 48085.18 2021-12-03 08:31:56.000 337 21270.38 493.48 43122.09 48085.31 2021-12-03 08:31:57.000 337 21270.41 493.49 43122.07 48085.20 2021-12-03 08:31:58.000 337 21270.42 493.45 43122.08 48085.22 2021-12-03 08:31:59.000 337 21270.44 493.43 43122.07 48085.24 2021-12-03 08:32:00.000 337 21270.43 493.46 43122.07 48085.29 2021-12-03 08:32:01.000 337 21270.40 493.50 43122.05 48085.32 2021-12-03 08:32:02.000 337 21270.42 493.52 43122.01 48085.22 2021-12-03 08:32:03.000 337 21270.43 493.50 43122.04 48085.21 2021-12-03 08:32:04.000 337 21270.41 493.51 43122.00 48085.21 2021-12-03 08:32:05.000 337 21270.44 493.48 43122.00 48085.26 2021-12-03 08:32:06.000 337 21270.42 493.44 43121.99 48085.13 2021-12-03 08:32:07.000 337 21270.43 493.40 43121.96 48085.18 2021-12-03 08:32:08.000 337 21270.44 493.33 43121.96 48085.22 2021-12-03 08:32:09.000 337 21270.43 493.28 43121.95 48085.19 2021-12-03 08:32:10.000 337 21270.42 493.29 43121.97 48085.14 2021-12-03 08:32:11.000 337 21270.43 493.25 43121.97 48085.14 2021-12-03 08:32:12.000 337 21270.46 493.24 43121.93 48085.21 2021-12-03 08:32:13.000 337 21270.44 493.22 43121.93 48085.21 2021-12-03 08:32:14.000 337 21270.44 493.18 43121.94 48085.13 2021-12-03 08:32:15.000 337 21270.47 493.19 43121.93 48085.12 2021-12-03 08:32:16.000 337 21270.54 493.24 43121.92 48085.25 2021-12-03 08:32:17.000 337 21270.57 493.28 43121.87 48085.15 2021-12-03 08:32:18.000 337 21270.65 493.28 43121.87 48085.24 2021-12-03 08:32:19.000 337 21270.66 493.28 43121.88 48085.17 2021-12-03 08:32:20.000 337 21270.65 493.26 43121.91 48085.18 2021-12-03 08:32:21.000 337 21270.65 493.24 43121.89 48085.25 2021-12-03 08:32:22.000 337 21270.63 493.27 43121.87 48085.20 2021-12-03 08:32:23.000 337 21270.64 493.29 43121.89 48085.21 2021-12-03 08:32:24.000 337 21270.70 493.30 43121.84 48085.21 2021-12-03 08:32:25.000 337 21270.70 493.29 43121.87 48085.15 2021-12-03 08:32:26.000 337 21270.72 493.27 43121.87 48085.25 2021-12-03 08:32:27.000 337 21270.73 493.28 43121.86 48085.21 2021-12-03 08:32:28.000 337 21270.74 493.29 43121.88 48085.20 2021-12-03 08:32:29.000 337 21270.75 493.30 43121.88 48085.26 2021-12-03 08:32:30.000 337 21270.73 493.31 43121.87 48085.17 2021-12-03 08:32:31.000 337 21270.73 493.35 43121.87 48085.24 2021-12-03 08:32:32.000 337 21270.71 493.38 43121.89 48085.28 2021-12-03 08:32:33.000 337 21270.71 493.39 43121.87 48085.19 2021-12-03 08:32:34.000 337 21270.71 493.42 43121.86 48085.17 2021-12-03 08:32:35.000 337 21270.70 493.44 43121.90 48085.20 2021-12-03 08:32:36.000 337 21270.72 493.48 43121.87 48085.26 2021-12-03 08:32:37.000 337 21270.66 493.51 43121.86 48085.22 2021-12-03 08:32:38.000 337 21270.60 493.55 43121.86 48085.15 2021-12-03 08:32:39.000 337 21270.62 493.61 43121.83 48085.14 2021-12-03 08:32:40.000 337 21270.61 493.65 43121.81 48085.22 2021-12-03 08:32:41.000 337 21270.61 493.69 43121.82 48085.13 2021-12-03 08:32:42.000 337 21270.58 493.72 43121.82 48085.13 2021-12-03 08:32:43.000 337 21270.57 493.76 43121.84 48085.19 2021-12-03 08:32:44.000 337 21270.59 493.80 43121.86 48085.17 2021-12-03 08:32:45.000 337 21270.57 493.81 43121.84 48085.13 2021-12-03 08:32:46.000 337 21270.57 493.80 43121.90 48085.12 2021-12-03 08:32:47.000 337 21270.58 493.81 43121.91 48085.18 2021-12-03 08:32:48.000 337 21270.55 493.83 43121.91 48085.22 2021-12-03 08:32:49.000 337 21270.49 493.87 43121.91 48085.21 2021-12-03 08:32:50.000 337 21270.49 493.90 43121.93 48085.15 2021-12-03 08:32:51.000 337 21270.47 493.89 43121.92 48085.20 2021-12-03 08:32:52.000 337 21270.45 493.92 43121.90 48085.08 2021-12-03 08:32:53.000 337 21270.47 493.92 43121.89 48085.15 2021-12-03 08:32:54.000 337 21270.49 493.95 43121.88 48085.19 2021-12-03 08:32:55.000 337 21270.49 493.90 43121.89 48085.12 2021-12-03 08:32:56.000 337 21270.46 493.90 43121.92 48085.10 2021-12-03 08:32:57.000 337 21270.45 493.89 43121.89 48085.11 2021-12-03 08:32:58.000 337 21270.45 493.85 43121.89 48085.14 2021-12-03 08:32:59.000 337 21270.46 493.81 43121.90 48085.09 2021-12-03 08:33:00.000 337 21270.50 493.78 43121.90 48085.11 2021-12-03 08:33:01.000 337 21270.50 493.77 43121.87 48085.18 2021-12-03 08:33:02.000 337 21270.50 493.75 43121.90 48085.14 2021-12-03 08:33:03.000 337 21270.55 493.70 43121.91 48085.12 2021-12-03 08:33:04.000 337 21270.58 493.68 43121.89 48085.13 2021-12-03 08:33:05.000 337 21270.58 493.65 43121.88 48085.16 2021-12-03 08:33:06.000 337 21270.59 493.63 43121.91 48085.22 2021-12-03 08:33:07.000 337 21270.57 493.63 43121.89 48085.19 2021-12-03 08:33:08.000 337 21270.59 493.62 43121.89 48085.16 2021-12-03 08:33:09.000 337 21270.60 493.60 43121.90 48085.24 2021-12-03 08:33:10.000 337 21270.60 493.59 43121.92 48085.17 2021-12-03 08:33:11.000 337 21270.58 493.60 43121.90 48085.11 2021-12-03 08:33:12.000 337 21270.59 493.58 43121.91 48085.18 2021-12-03 08:33:13.000 337 21270.60 493.55 43121.94 48085.21 2021-12-03 08:33:14.000 337 21270.64 493.55 43121.90 48085.12 2021-12-03 08:33:15.000 337 21270.62 493.57 43121.93 48085.20 2021-12-03 08:33:16.000 337 21270.63 493.55 43121.91 48085.24 2021-12-03 08:33:17.000 337 21270.57 493.56 43121.92 48085.24 2021-12-03 08:33:18.000 337 21270.57 493.57 43121.92 48085.18 2021-12-03 08:33:19.000 337 21270.57 493.58 43121.92 48085.15 2021-12-03 08:33:20.000 337 21270.57 493.55 43121.96 48085.21 2021-12-03 08:33:21.000 337 21270.58 493.50 43122.00 48085.28 2021-12-03 08:33:22.000 337 21270.59 493.48 43122.02 48085.23 2021-12-03 08:33:23.000 337 21270.57 493.50 43122.01 48085.21 2021-12-03 08:33:24.000 337 21270.55 493.50 43122.02 48085.32 2021-12-03 08:33:25.000 337 21270.52 493.55 43122.03 48085.21 2021-12-03 08:33:26.000 337 21270.51 493.59 43122.02 48085.20 2021-12-03 08:33:27.000 337 21270.54 493.60 43121.98 48085.24 2021-12-03 08:33:28.000 337 21270.49 493.59 43121.97 48085.23 2021-12-03 08:33:29.000 337 21270.49 493.60 43121.99 48085.23 2021-12-03 08:33:30.000 337 21270.46 493.62 43122.01 48085.17 2021-12-03 08:33:31.000 337 21270.42 493.67 43122.01 48085.16 2021-12-03 08:33:32.000 337 21270.41 493.70 43121.99 48085.20 2021-12-03 08:33:33.000 337 21270.38 493.77 43121.96 48085.21 2021-12-03 08:33:34.000 337 21270.39 493.83 43121.95 48085.09 2021-12-03 08:33:35.000 337 21270.37 493.85 43121.96 48085.16 2021-12-03 08:33:36.000 337 21270.35 493.87 43121.95 48085.16 2021-12-03 08:33:37.000 337 21270.33 493.81 43121.97 48085.10 2021-12-03 08:33:38.000 337 21270.30 493.83 43121.96 48085.05 2021-12-03 08:33:39.000 337 21270.30 493.90 43121.94 48085.11 2021-12-03 08:33:40.000 337 21270.30 493.94 43121.91 48085.07 2021-12-03 08:33:41.000 337 21270.32 493.93 43121.92 48084.98 2021-12-03 08:33:42.000 337 21270.33 493.95 43121.91 48085.07 2021-12-03 08:33:43.000 337 21270.30 493.97 43121.86 48085.10 2021-12-03 08:33:44.000 337 21270.31 493.98 43121.84 48085.03 2021-12-03 08:33:45.000 337 21270.31 493.99 43121.88 48084.98 2021-12-03 08:33:46.000 337 21270.32 493.99 43121.88 48085.00 2021-12-03 08:33:47.000 337 21270.34 493.98 43121.89 48085.07 2021-12-03 08:33:48.000 337 21270.33 493.92 43121.90 48085.07 2021-12-03 08:33:49.000 337 21270.34 493.85 43121.91 48085.04 2021-12-03 08:33:50.000 337 21270.41 493.77 43121.96 48085.13 2021-12-03 08:33:51.000 337 21270.41 493.72 43122.00 48085.15 2021-12-03 08:33:52.000 337 21270.42 493.67 43122.07 48085.20 2021-12-03 08:33:53.000 337 21270.43 493.66 43122.09 48085.27 2021-12-03 08:33:54.000 337 21270.42 493.67 43122.11 48085.28 2021-12-03 08:33:55.000 337 21270.44 493.62 43122.11 48085.29 2021-12-03 08:33:56.000 337 21270.43 493.58 43122.13 48085.31 2021-12-03 08:33:57.000 337 21270.47 493.57 43122.18 48085.35 2021-12-03 08:33:58.000 337 21270.47 493.58 43122.16 48085.40 2021-12-03 08:33:59.000 337 21270.47 493.55 43122.16 48085.34 2021-12-03 08:34:00.000 337 21270.46 493.53 43122.18 48085.30 2021-12-03 08:34:01.000 337 21270.47 493.51 43122.18 48085.35 2021-12-03 08:34:02.000 337 21270.48 493.47 43122.17 48085.36 2021-12-03 08:34:03.000 337 21270.47 493.44 43122.14 48085.37 2021-12-03 08:34:04.000 337 21270.47 493.40 43122.13 48085.32 2021-12-03 08:34:05.000 337 21270.49 493.35 43122.13 48085.27 2021-12-03 08:34:06.000 337 21270.50 493.30 43122.17 48085.41 2021-12-03 08:34:07.000 337 21270.51 493.27 43122.18 48085.33 2021-12-03 08:34:08.000 337 21270.51 493.27 43122.16 48085.32 2021-12-03 08:34:09.000 337 21270.50 493.27 43122.17 48085.40 2021-12-03 08:34:10.000 337 21270.53 493.24 43122.14 48085.37 2021-12-03 08:34:11.000 337 21270.58 493.23 43122.14 48085.35 2021-12-03 08:34:12.000 337 21270.56 493.23 43122.15 48085.35 2021-12-03 08:34:13.000 337 21270.60 493.24 43122.13 48085.41 2021-12-03 08:34:14.000 337 21270.61 493.26 43122.10 48085.39 2021-12-03 08:34:15.000 337 21270.63 493.27 43122.07 48085.33 2021-12-03 08:34:16.000 337 21270.67 493.29 43122.08 48085.33 2021-12-03 08:34:17.000 337 21270.67 493.29 43122.08 48085.32 2021-12-03 08:34:18.000 337 21270.69 493.30 43122.03 48085.37 2021-12-03 08:34:19.000 337 21270.69 493.31 43122.01 48085.33 2021-12-03 08:34:20.000 337 21270.67 493.35 43122.01 48085.30 2021-12-03 08:34:21.000 337 21270.69 493.43 43121.97 48085.25 2021-12-03 08:34:22.000 337 21270.67 493.48 43121.95 48085.32 2021-12-03 08:34:23.000 337 21270.66 493.52 43121.94 48085.21 2021-12-03 08:34:24.000 337 21270.63 493.57 43121.91 48085.30 2021-12-03 08:34:25.000 337 21270.64 493.60 43121.89 48085.19 2021-12-03 08:34:26.000 337 21270.61 493.64 43121.89 48085.13 2021-12-03 08:34:27.000 337 21270.59 493.66 43121.90 48085.16 2021-12-03 08:34:28.000 337 21270.60 493.68 43121.86 48085.20 2021-12-03 08:34:29.000 337 21270.56 493.72 43121.83 48085.14 2021-12-03 08:34:30.000 337 21270.52 493.74 43121.82 48085.07 2021-12-03 08:34:31.000 337 21270.47 493.80 43121.81 48085.01 2021-12-03 08:34:32.000 337 21270.42 493.84 43121.76 48085.06 2021-12-03 08:34:33.000 337 21270.39 493.86 43121.74 48085.01 2021-12-03 08:34:34.000 337 21270.38 493.88 43121.74 48084.93 2021-12-03 08:34:35.000 337 21270.35 493.88 43121.72 48084.96 2021-12-03 08:34:36.000 337 21270.34 493.89 43121.70 48084.94 2021-12-03 08:34:37.000 337 21270.34 493.90 43121.67 48084.88 2021-12-03 08:34:38.000 337 21270.32 493.90 43121.66 48084.85 2021-12-03 08:34:39.000 337 21270.30 493.90 43121.69 48084.92 2021-12-03 08:34:40.000 337 21270.30 493.86 43121.71 48084.89 2021-12-03 08:34:41.000 337 21270.30 493.85 43121.72 48084.83 2021-12-03 08:34:42.000 337 21270.25 493.88 43121.70 48084.82 2021-12-03 08:34:43.000 337 21270.24 493.87 43121.67 48084.84 2021-12-03 08:34:44.000 337 21270.25 493.85 43121.62 48084.78 2021-12-03 08:34:45.000 337 21270.22 493.80 43121.59 48084.73 2021-12-03 08:34:46.000 337 21270.19 493.77 43121.58 48084.80 2021-12-03 08:34:47.000 337 21270.19 493.72 43121.62 48084.77 2021-12-03 08:34:48.000 337 21270.21 493.64 43121.64 48084.72 2021-12-03 08:34:49.000 337 21270.21 493.57 43121.66 48084.72 2021-12-03 08:34:50.000 337 21270.22 493.50 43121.69 48084.79 2021-12-03 08:34:51.000 337 21270.18 493.48 43121.71 48084.83 2021-12-03 08:34:52.000 337 21270.11 493.52 43121.69 48084.78 2021-12-03 08:34:53.000 337 21270.03 493.57 43121.63 48084.72 2021-12-03 08:34:54.000 337 21269.99 493.59 43121.53 48084.71 2021-12-03 08:34:55.000 337 21269.95 493.60 43121.49 48084.53 2021-12-03 08:34:56.000 337 21269.90 493.62 43121.47 48084.46 2021-12-03 08:34:57.000 337 21269.88 493.57 43121.40 48084.47 2021-12-03 08:34:58.000 337 21269.93 493.53 43121.37 48084.45 2021-12-03 08:34:59.000 337 21269.92 493.49 43121.37 48084.37 2021-12-03 08:35:00.000 337 21269.92 493.42 43121.36 48084.44 2021-12-03 08:35:01.000 337 21269.94 493.36 43121.38 48084.41 2021-12-03 08:35:02.000 337 21269.97 493.30 43121.39 48084.44 2021-12-03 08:35:03.000 337 21269.99 493.24 43121.39 48084.44 2021-12-03 08:35:04.000 337 21270.00 493.18 43121.43 48084.38 2021-12-03 08:35:05.000 337 21270.02 493.11 43121.45 48084.44 2021-12-03 08:35:06.000 337 21270.04 493.03 43121.49 48084.52 2021-12-03 08:35:07.000 337 21270.09 492.94 43121.55 48084.58 2021-12-03 08:35:08.000 337 21270.15 492.89 43121.58 48084.55 2021-12-03 08:35:09.000 337 21270.16 492.84 43121.61 48084.57 2021-12-03 08:35:10.000 337 21270.18 492.75 43121.66 48084.74 2021-12-03 08:35:11.000 337 21270.22 492.70 43121.72 48084.77 2021-12-03 08:35:12.000 337 21270.19 492.67 43121.73 48084.74 2021-12-03 08:35:13.000 337 21270.26 492.63 43121.75 48084.74 2021-12-03 08:35:14.000 337 21270.27 492.59 43121.74 48084.86 2021-12-03 08:35:15.000 337 21270.30 492.56 43121.76 48084.88 2021-12-03 08:35:16.000 337 21270.30 492.53 43121.78 48084.85 2021-12-03 08:35:17.000 337 21270.31 492.52 43121.80 48084.95 2021-12-03 08:35:18.000 337 21270.34 492.50 43121.83 48085.00 2021-12-03 08:35:19.000 337 21270.35 492.52 43121.83 48084.97 2021-12-03 08:35:20.000 337 21270.36 492.57 43121.85 48084.94 2021-12-03 08:35:21.000 337 21270.35 492.60 43121.83 48084.99 2021-12-03 08:35:22.000 337 21270.36 492.61 43121.87 48084.98 2021-12-03 08:35:23.000 337 21270.39 492.62 43121.83 48084.94 2021-12-03 08:35:24.000 337 21270.40 492.64 43121.84 48085.03 2021-12-03 08:35:25.000 337 21270.42 492.66 43121.82 48085.06 2021-12-03 08:35:26.000 337 21270.41 492.70 43121.86 48085.00 2021-12-03 08:35:27.000 337 21270.42 492.71 43121.85 48084.94 2021-12-03 08:35:28.000 337 21270.42 492.72 43121.82 48085.01 2021-12-03 08:35:29.000 337 21270.41 492.77 43121.83 48085.01 2021-12-03 08:35:30.000 337 21270.36 492.86 43121.83 48085.06 2021-12-03 08:35:31.000 337 21270.34 492.96 43121.81 48084.94 2021-12-03 08:35:32.000 337 21270.32 493.03 43121.76 48085.00 2021-12-03 08:35:33.000 337 21270.31 493.08 43121.71 48084.88 2021-12-03 08:35:34.000 337 21270.30 493.09 43121.64 48084.78 2021-12-03 08:35:35.000 337 21270.30 493.11 43121.63 48084.79 2021-12-03 08:35:36.000 337 21270.30 493.19 43121.62 48084.80 2021-12-03 08:35:37.000 337 21270.28 493.21 43121.59 48084.77 2021-12-03 08:35:38.000 337 21270.30 493.22 43121.57 48084.71 2021-12-03 08:35:39.000 337 21270.26 493.24 43121.54 48084.78 2021-12-03 08:35:40.000 337 21270.27 493.27 43121.52 48084.65 2021-12-03 08:35:41.000 337 21270.25 493.29 43121.52 48084.62 2021-12-03 08:35:42.000 337 21270.25 493.32 43121.49 48084.65 2021-12-03 08:35:43.000 337 21270.24 493.33 43121.50 48084.65 2021-12-03 08:35:44.000 337 21270.24 493.34 43121.48 48084.56 2021-12-03 08:35:45.000 337 21270.22 493.39 43121.48 48084.64 2021-12-03 08:35:46.000 337 21270.23 493.41 43121.47 48084.63 2021-12-03 08:35:47.000 337 21270.25 493.40 43121.49 48084.54 2021-12-03 08:35:48.000 337 21270.25 493.39 43121.48 48084.54 2021-12-03 08:35:49.000 337 21270.23 493.41 43121.43 48084.62 2021-12-03 08:35:50.000 337 21270.26 493.40 43121.45 48084.63 2021-12-03 08:35:51.000 337 21270.23 493.40 43121.44 48084.53 2021-12-03 08:35:52.000 337 21270.25 493.37 43121.44 48084.49 2021-12-03 08:35:53.000 337 21270.26 493.31 43121.44 48084.60 2021-12-03 08:35:54.000 337 21270.27 493.27 43121.49 48084.61 2021-12-03 08:35:55.000 337 21270.26 493.21 43121.51 48084.55 2021-12-03 08:35:56.000 337 21270.26 493.22 43121.49 48084.53 2021-12-03 08:35:57.000 337 21270.26 493.16 43121.51 48084.64 2021-12-03 08:35:58.000 337 21270.28 493.09 43121.52 48084.64 2021-12-03 08:35:59.000 337 21270.32 493.04 43121.57 48084.64 2021-12-03 08:36:00.000 337 21270.32 492.97 43121.59 48084.74 2021-12-03 08:36:01.000 337 21270.35 492.94 43121.60 48084.76 2021-12-03 08:36:02.000 337 21270.39 492.92 43121.61 48084.74 2021-12-03 08:36:03.000 337 21270.39 492.86 43121.65 48084.71 2021-12-03 08:36:04.000 337 21270.39 492.81 43121.65 48084.87 2021-12-03 08:36:05.000 337 21270.41 492.78 43121.67 48084.83 2021-12-03 08:36:06.000 337 21270.46 492.70 43121.74 48084.84 2021-12-03 08:36:07.000 337 21270.47 492.67 43121.75 48084.95 2021-12-03 08:36:08.000 337 21270.48 492.66 43121.80 48084.99 2021-12-03 08:36:09.000 337 21270.52 492.61 43121.81 48084.99 2021-12-03 08:36:10.000 337 21270.56 492.58 43121.84 48085.12 2021-12-03 08:36:11.000 337 21270.59 492.56 43121.86 48085.08 2021-12-03 08:36:12.000 337 21270.56 492.57 43121.89 48085.01 2021-12-03 08:36:13.000 337 21270.58 492.51 43121.93 48085.08 2021-12-03 08:36:14.000 337 21270.60 492.46 43121.95 48085.20 2021-12-03 08:36:15.000 337 21270.59 492.44 43121.99 48085.22 2021-12-03 08:36:16.000 337 21270.60 492.42 43122.04 48085.24 2021-12-03 08:36:17.000 337 21270.61 492.44 43122.03 48085.20 2021-12-03 08:36:18.000 337 21270.60 492.46 43122.06 48085.22 2021-12-03 08:36:19.000 337 21270.57 492.51 43122.07 48085.26 2021-12-03 08:36:20.000 337 21270.59 492.55 43122.04 48085.20 2021-12-03 08:36:21.000 337 21270.60 492.59 43122.04 48085.24 2021-12-03 08:36:22.000 337 21270.58 492.59 43122.00 48085.27 2021-12-03 08:36:23.000 337 21270.58 492.59 43122.00 48085.24 2021-12-03 08:36:24.000 337 21270.58 492.61 43122.01 48085.18 2021-12-03 08:36:25.000 337 21270.54 492.62 43121.98 48085.16 2021-12-03 08:36:26.000 337 21270.52 492.62 43121.97 48085.25 2021-12-03 08:36:27.000 337 21270.53 492.60 43121.97 48085.16 2021-12-03 08:36:28.000 337 21270.52 492.58 43121.94 48085.11 2021-12-03 08:36:29.000 337 21270.58 492.59 43121.92 48085.17 2021-12-03 08:36:30.000 337 21270.56 492.61 43121.94 48085.19 2021-12-03 08:36:31.000 337 21270.57 492.62 43121.94 48085.15 2021-12-03 08:36:32.000 337 21270.59 492.63 43121.94 48085.17 2021-12-03 08:36:33.000 337 21270.66 492.60 43121.94 48085.19 2021-12-03 08:36:34.000 337 21270.67 492.60 43121.99 48085.15 2021-12-03 08:36:35.000 337 21270.68 492.63 43122.03 48085.29 2021-12-03 08:36:36.000 337 21270.72 492.64 43122.05 48085.30 2021-12-03 08:36:37.000 337 21270.71 492.66 43122.06 48085.28 2021-12-03 08:36:38.000 337 21270.69 492.73 43122.06 48085.35 2021-12-03 08:36:39.000 337 21270.65 492.75 43122.05 48085.33 2021-12-03 08:36:40.000 337 21270.70 492.77 43122.04 48085.26 2021-12-03 08:36:41.000 337 21270.68 492.81 43122.06 48085.23 2021-12-03 08:36:42.000 337 21270.66 492.80 43122.01 48085.29 2021-12-03 08:36:43.000 337 21270.64 492.78 43122.01 48085.19 2021-12-03 08:36:44.000 337 21270.65 492.76 43122.01 48085.25 2021-12-03 08:36:45.000 337 21270.66 492.75 43122.01 48085.29 2021-12-03 08:36:46.000 337 21270.65 492.76 43121.99 48085.19 2021-12-03 08:36:47.000 337 21270.65 492.78 43122.03 48085.24 2021-12-03 08:36:48.000 337 21270.63 492.80 43122.02 48085.27 2021-12-03 08:36:49.000 337 21270.60 492.77 43122.02 48085.20 2021-12-03 08:36:50.000 337 21270.63 492.78 43122.07 48085.33 2021-12-03 08:36:51.000 337 21270.61 492.80 43122.03 48085.20 2021-12-03 08:36:52.000 337 21270.58 492.84 43122.00 48085.18 2021-12-03 08:36:53.000 337 21270.55 492.85 43121.95 48085.20 2021-12-03 08:36:54.000 337 21270.55 492.83 43121.93 48085.23 2021-12-03 08:36:55.000 337 21270.54 492.81 43121.90 48085.12 2021-12-03 08:36:56.000 337 21270.56 492.83 43121.86 48085.06 2021-12-03 08:36:57.000 337 21270.59 492.81 43121.89 48085.08 2021-12-03 08:36:58.000 337 21270.59 492.82 43121.88 48085.14 2021-12-03 08:36:59.000 337 21270.55 492.83 43121.90 48085.16 2021-12-03 08:37:00.000 337 21270.56 492.83 43121.89 48085.08 2021-12-03 08:37:01.000 337 21270.57 492.83 43121.86 48085.12 2021-12-03 08:37:02.000 337 21270.59 492.81 43121.89 48085.16 2021-12-03 08:37:03.000 337 21270.60 492.80 43121.90 48085.09 2021-12-03 08:37:04.000 337 21270.57 492.83 43121.90 48085.09 2021-12-03 08:37:05.000 337 21270.58 492.85 43121.90 48085.17 2021-12-03 08:37:06.000 337 21270.58 492.86 43121.89 48085.08 2021-12-03 08:37:07.000 337 21270.60 492.86 43121.91 48085.15 2021-12-03 08:37:08.000 337 21270.58 492.87 43121.89 48085.13 2021-12-03 08:37:09.000 337 21270.62 492.86 43121.88 48085.16 2021-12-03 08:37:10.000 337 21270.61 492.88 43121.89 48085.09 2021-12-03 08:37:11.000 337 21270.62 492.88 43121.87 48085.10 2021-12-03 08:37:12.000 337 21270.62 492.89 43121.87 48085.14 2021-12-03 08:37:13.000 337 21270.67 492.89 43121.88 48085.17 2021-12-03 08:37:14.000 337 21270.72 492.92 43121.90 48085.20 2021-12-03 08:37:15.000 337 21270.73 492.95 43121.88 48085.14 2021-12-03 08:37:16.000 337 21270.73 492.97 43121.85 48085.25 2021-12-03 08:37:17.000 337 21270.75 492.95 43121.88 48085.19 2021-12-03 08:37:18.000 337 21270.75 492.96 43121.88 48085.20 2021-12-03 08:37:19.000 337 21270.78 492.97 43121.88 48085.28 2021-12-03 08:37:20.000 337 21270.79 492.98 43121.90 48085.19 2021-12-03 08:37:21.000 337 21270.80 492.99 43121.92 48085.17 2021-12-03 08:37:22.000 337 21270.84 492.99 43121.91 48085.22 2021-12-03 08:37:23.000 337 21270.83 492.98 43121.90 48085.31 2021-12-03 08:37:24.000 337 21270.84 492.98 43121.90 48085.31 2021-12-03 08:37:25.000 337 21270.85 492.99 43121.92 48085.23 2021-12-03 08:37:26.000 337 21270.85 493.00 43121.90 48085.25 2021-12-03 08:37:27.000 337 21270.87 493.03 43121.92 48085.29 2021-12-03 08:37:28.000 337 21270.89 493.01 43121.93 48085.31 2021-12-03 08:37:29.000 337 21270.92 492.99 43121.94 48085.27 2021-12-03 08:37:30.000 337 21270.91 492.98 43121.90 48085.32 2021-12-03 08:37:31.000 337 21270.89 493.03 43121.91 48085.37 2021-12-03 08:37:32.000 337 21270.91 493.04 43121.91 48085.30 2021-12-03 08:37:33.000 337 21270.91 493.04 43121.92 48085.24 2021-12-03 08:37:34.000 337 21270.91 493.07 43121.90 48085.37 2021-12-03 08:37:35.000 337 21270.94 493.05 43121.89 48085.29 2021-12-03 08:37:36.000 337 21270.98 493.04 43121.86 48085.34 2021-12-03 08:37:37.000 337 21271.00 493.04 43121.85 48085.30 2021-12-03 08:37:38.000 337 21270.97 493.05 43121.86 48085.26 2021-12-03 08:37:39.000 337 21270.94 493.05 43121.88 48085.33 2021-12-03 08:37:40.000 337 21270.93 493.05 43121.87 48085.27 2021-12-03 08:37:41.000 337 21270.93 493.04 43121.84 48085.24 2021-12-03 08:37:42.000 337 21270.93 493.04 43121.82 48085.30 2021-12-03 08:37:43.000 337 21270.92 493.04 43121.82 48085.23 2021-12-03 08:37:44.000 337 21270.90 493.05 43121.80 48085.15 2021-12-03 08:37:45.000 337 21270.85 493.06 43121.79 48085.15 2021-12-03 08:37:46.000 337 21270.86 493.06 43121.80 48085.19 2021-12-03 08:37:47.000 337 21270.84 493.03 43121.76 48085.18 2021-12-03 08:37:48.000 337 21270.82 493.04 43121.73 48085.10 2021-12-03 08:37:49.000 337 21270.82 493.01 43121.74 48085.04 2021-12-03 08:37:50.000 337 21270.84 492.99 43121.71 48085.09 2021-12-03 08:37:51.000 337 21270.86 492.95 43121.71 48085.10 2021-12-03 08:37:52.000 337 21270.88 492.95 43121.72 48085.05 2021-12-03 08:37:53.000 337 21270.87 492.95 43121.74 48085.12 2021-12-03 08:37:54.000 337 21270.88 492.92 43121.72 48085.16 2021-12-03 08:37:55.000 337 21270.88 492.91 43121.73 48085.11 2021-12-03 08:37:56.000 337 21270.88 492.90 43121.70 48085.08 2021-12-03 08:37:57.000 337 21270.87 492.92 43121.67 48085.19 2021-12-03 08:37:58.000 337 21270.87 492.93 43121.67 48085.08 2021-12-03 08:37:59.000 337 21270.86 492.94 43121.61 48085.02 2021-12-03 08:38:00.000 337 21270.86 492.94 43121.61 48085.05 2021-12-03 08:38:01.000 337 21270.88 492.93 43121.61 48085.09 2021-12-03 08:38:02.000 337 21270.87 492.95 43121.60 48085.02 2021-12-03 08:38:03.000 337 21270.89 492.92 43121.61 48084.99 2021-12-03 08:38:04.000 337 21270.90 492.90 43121.63 48084.98 2021-12-03 08:38:05.000 337 21270.89 492.89 43121.64 48085.06 2021-12-03 08:38:06.000 337 21270.89 492.89 43121.63 48085.09 2021-12-03 08:38:07.000 337 21270.88 492.93 43121.62 48085.01 2021-12-03 08:38:08.000 337 21270.86 493.05 43121.58 48085.06 2021-12-03 08:38:09.000 337 21270.83 493.15 43121.52 48084.98 2021-12-03 08:38:10.000 337 21270.83 493.19 43121.43 48084.89 2021-12-03 08:38:11.000 337 21270.83 493.19 43121.40 48084.80 2021-12-03 08:38:12.000 337 21270.83 493.19 43121.38 48084.83 2021-12-03 08:38:13.000 337 21270.83 493.18 43121.37 48084.83 2021-12-03 08:38:14.000 337 21270.83 493.20 43121.37 48084.74 2021-12-03 08:38:15.000 337 21270.85 493.18 43121.32 48084.68 2021-12-03 08:38:16.000 337 21270.85 493.18 43121.34 48084.79 2021-12-03 08:38:17.000 337 21270.84 493.15 43121.34 48084.72 2021-12-03 08:38:18.000 337 21270.90 493.13 43121.32 48084.74 2021-12-03 08:38:19.000 337 21270.90 493.12 43121.37 48084.86 2021-12-03 08:38:20.000 337 21270.87 493.14 43121.43 48084.84 2021-12-03 08:38:21.000 337 21270.88 493.11 43121.42 48084.83 2021-12-03 08:38:22.000 337 21270.89 493.08 43121.43 48084.78 2021-12-03 08:38:23.000 337 21270.92 493.02 43121.48 48084.88 2021-12-03 08:38:24.000 337 21270.92 493.03 43121.50 48084.98 2021-12-03 08:38:25.000 337 21270.93 493.05 43121.50 48084.94 2021-12-03 08:38:26.000 337 21270.92 493.01 43121.51 48084.90 2021-12-03 08:38:27.000 337 21270.92 493.01 43121.54 48085.07 2021-12-03 08:38:28.000 337 21270.94 493.05 43121.54 48085.02 2021-12-03 08:38:29.000 337 21270.91 493.10 43121.56 48084.93 2021-12-03 08:38:30.000 337 21270.92 493.11 43121.51 48084.95 2021-12-03 08:38:31.000 337 21270.88 493.14 43121.48 48084.96 2021-12-03 08:38:32.000 337 21270.86 493.14 43121.48 48084.91 2021-12-03 08:38:33.000 337 21270.85 493.16 43121.46 48084.85 2021-12-03 08:38:34.000 337 21270.86 493.12 43121.43 48084.89 2021-12-03 08:38:35.000 337 21270.83 493.10 43121.43 48084.83 2021-12-03 08:38:36.000 337 21270.81 493.11 43121.43 48084.78 2021-12-03 08:38:37.000 337 21270.84 493.07 43121.46 48084.84 2021-12-03 08:38:38.000 337 21270.85 493.06 43121.46 48084.88 2021-12-03 08:38:39.000 337 21270.82 493.05 43121.47 48084.78 2021-12-03 08:38:40.000 337 21270.79 493.06 43121.46 48084.90 2021-12-03 08:38:41.000 337 21270.77 493.07 43121.43 48084.88 2021-12-03 08:38:42.000 337 21270.77 493.07 43121.43 48084.81 2021-12-03 08:38:43.000 337 21270.75 493.06 43121.43 48084.78 2021-12-03 08:38:44.000 337 21270.73 493.04 43121.39 48084.82 2021-12-03 08:38:45.000 337 21270.74 493.03 43121.41 48084.86 2021-12-03 08:38:46.000 337 21270.71 493.00 43121.45 48084.80 2021-12-03 08:38:47.000 337 21270.65 493.02 43121.41 48084.74 2021-12-03 08:38:48.000 337 21270.61 493.02 43121.44 48084.76 2021-12-03 08:38:49.000 337 21270.57 493.05 43121.47 48084.80 2021-12-03 08:38:50.000 337 21270.55 493.07 43121.43 48084.81 2021-12-03 08:38:51.000 337 21270.55 493.10 43121.42 48084.69 2021-12-03 08:38:52.000 337 21270.56 493.09 43121.40 48084.68 2021-12-03 08:38:53.000 337 21270.54 493.07 43121.40 48084.73 2021-12-03 08:38:54.000 337 21270.56 493.05 43121.39 48084.72 2021-12-03 08:38:55.000 337 21270.56 493.05 43121.39 48084.69 2021-12-03 08:38:56.000 337 21270.54 493.02 43121.39 48084.65 2021-12-03 08:38:57.000 337 21270.56 492.98 43121.43 48084.72 2021-12-03 08:38:58.000 337 21270.63 492.94 43121.44 48084.78 2021-12-03 08:38:59.000 337 21270.67 492.93 43121.49 48084.77 2021-12-03 08:39:00.000 337 21270.70 492.87 43121.51 48084.74 2021-12-03 08:39:01.000 337 21270.73 492.83 43121.52 48084.80 2021-12-03 08:39:02.000 337 21270.77 492.81 43121.54 48084.92 2021-12-03 08:39:03.000 337 21270.74 492.79 43121.52 48084.87 2021-12-03 08:39:04.000 337 21270.78 492.77 43121.54 48084.87 2021-12-03 08:39:05.000 337 21270.80 492.70 43121.58 48084.98 2021-12-03 08:39:06.000 337 21270.81 492.65 43121.60 48084.92 2021-12-03 08:39:07.000 337 21270.83 492.61 43121.59 48084.91 2021-12-03 08:39:08.000 337 21270.85 492.60 43121.58 48084.94 2021-12-03 08:39:09.000 337 21270.85 492.57 43121.62 48085.03 2021-12-03 08:39:10.000 337 21270.85 492.55 43121.63 48085.06 2021-12-03 08:39:11.000 337 21270.88 492.56 43121.65 48084.98 2021-12-03 08:39:12.000 337 21270.88 492.54 43121.66 48084.99 2021-12-03 08:39:13.000 337 21270.96 492.46 43121.68 48085.08 2021-12-03 08:39:14.000 337 21271.01 492.41 43121.73 48085.10 2021-12-03 08:39:15.000 337 21271.06 492.38 43121.78 48085.13 2021-12-03 08:39:16.000 337 21271.12 492.38 43121.82 48085.26 2021-12-03 08:39:17.000 337 21271.13 492.39 43121.83 48085.32 2021-12-03 08:39:18.000 337 21271.13 492.41 43121.85 48085.30 2021-12-03 08:39:19.000 337 21271.13 492.44 43121.85 48085.31 2021-12-03 08:39:20.000 337 21271.14 492.48 43121.84 48085.39 2021-12-03 08:39:21.000 337 21271.15 492.52 43121.85 48085.33 2021-12-03 08:39:22.000 337 21271.15 492.56 43121.82 48085.33 2021-12-03 08:39:23.000 337 21271.18 492.58 43121.86 48085.34 2021-12-03 08:39:24.000 337 21271.19 492.60 43121.84 48085.37 2021-12-03 08:39:25.000 337 21271.15 492.64 43121.81 48085.39 2021-12-03 08:39:26.000 337 21271.17 492.65 43121.82 48085.30 2021-12-03 08:39:27.000 337 21271.19 492.67 43121.83 48085.39 2021-12-03 08:39:28.000 337 21271.18 492.68 43121.80 48085.35 2021-12-03 08:39:29.000 337 21271.16 492.69 43121.80 48085.31 2021-12-03 08:39:30.000 337 21271.15 492.69 43121.80 48085.28 2021-12-03 08:39:31.000 337 21271.14 492.70 43121.82 48085.35 2021-12-03 08:39:32.000 337 21271.13 492.70 43121.80 48085.38 2021-12-03 08:39:33.000 337 21271.08 492.71 43121.79 48085.33 2021-12-03 08:39:34.000 337 21271.10 492.69 43121.82 48085.28 2021-12-03 08:39:35.000 337 21271.05 492.75 43121.79 48085.27 2021-12-03 08:39:36.000 337 21271.03 492.78 43121.78 48085.31 2021-12-03 08:39:37.000 337 21270.99 492.79 43121.77 48085.21 2021-12-03 08:39:38.000 337 21270.98 492.77 43121.75 48085.19 2021-12-03 08:39:39.000 337 21270.95 492.80 43121.73 48085.21 2021-12-03 08:39:40.000 337 21270.95 492.78 43121.73 48085.21 2021-12-03 08:39:41.000 337 21270.93 492.78 43121.68 48085.13 2021-12-03 08:39:42.000 337 21270.92 492.78 43121.66 48085.17 2021-12-03 08:39:43.000 337 21270.90 492.78 43121.63 48085.15 2021-12-03 08:39:44.000 337 21270.87 492.81 43121.65 48085.03 2021-12-03 08:39:45.000 337 21270.80 492.79 43121.67 48085.01 2021-12-03 08:39:46.000 337 21270.80 492.78 43121.62 48085.04 2021-12-03 08:39:47.000 337 21270.78 492.78 43121.60 48085.07 2021-12-03 08:39:48.000 337 21270.75 492.75 43121.57 48084.91 2021-12-03 08:39:49.000 337 21270.74 492.70 43121.62 48085.00 2021-12-03 08:39:50.000 337 21270.75 492.69 43121.62 48085.01 2021-12-03 08:39:51.000 337 21270.77 492.67 43121.60 48084.98 2021-12-03 08:39:52.000 337 21270.77 492.65 43121.58 48084.93 2021-12-03 08:39:53.000 337 21270.77 492.61 43121.59 48085.02 2021-12-03 08:39:54.000 337 21270.80 492.54 43121.64 48085.04 2021-12-03 08:39:55.000 337 21270.83 492.49 43121.67 48085.04 2021-12-03 08:39:56.000 337 21270.84 492.47 43121.70 48085.03 2021-12-03 08:39:57.000 337 21270.82 492.48 43121.69 48085.08 2021-12-03 08:39:58.000 337 21270.80 492.51 43121.72 48085.13 2021-12-03 08:39:59.000 337 21270.78 492.53 43121.72 48085.07 2021-12-03 08:40:00.000 337 21270.76 492.50 43121.74 48085.07 2021-12-03 08:40:01.000 337 21270.79 492.52 43121.74 48085.12 2021-12-03 08:40:02.000 337 21270.76 492.55 43121.73 48085.11 2021-12-03 08:40:03.000 337 21270.75 492.53 43121.71 48085.07 2021-12-03 08:40:04.000 337 21270.77 492.52 43121.73 48085.14 2021-12-03 08:40:05.000 337 21270.82 492.49 43121.73 48085.10 2021-12-03 08:40:06.000 337 21270.85 492.46 43121.75 48085.10 2021-12-03 08:40:07.000 337 21270.86 492.45 43121.80 48085.12 2021-12-03 08:40:08.000 337 21270.87 492.43 43121.81 48085.21 2021-12-03 08:40:09.000 337 21270.88 492.42 43121.83 48085.25 2021-12-03 08:40:10.000 337 21270.87 492.44 43121.87 48085.22 2021-12-03 08:40:11.000 337 21270.85 492.42 43121.89 48085.21 2021-12-03 08:40:12.000 337 21270.86 492.47 43121.88 48085.22 2021-12-03 08:40:13.000 337 21270.86 492.48 43121.84 48085.28 2021-12-03 08:40:14.000 337 21270.85 492.48 43121.84 48085.18 2021-12-03 08:40:15.000 337 21270.86 492.49 43121.86 48085.23 2021-12-03 08:40:16.000 337 21270.85 492.48 43121.85 48085.27 2021-12-03 08:40:17.000 337 21270.86 492.49 43121.86 48085.26 2021-12-03 08:40:18.000 337 21270.87 492.52 43121.85 48085.22 2021-12-03 08:40:19.000 337 21270.89 492.54 43121.85 48085.20 2021-12-03 08:40:20.000 337 21270.92 492.53 43121.86 48085.31 2021-12-03 08:40:21.000 337 21270.94 492.54 43121.84 48085.23 2021-12-03 08:40:22.000 337 21270.91 492.57 43121.83 48085.23 2021-12-03 08:40:23.000 337 21270.91 492.59 43121.88 48085.27 2021-12-03 08:40:24.000 337 21270.92 492.60 43121.87 48085.32 2021-12-03 08:40:25.000 337 21270.88 492.65 43121.82 48085.24 2021-12-03 08:40:26.000 337 21270.84 492.72 43121.80 48085.19 2021-12-03 08:40:27.000 337 21270.79 492.80 43121.78 48085.19 2021-12-03 08:40:28.000 337 21270.78 492.83 43121.74 48085.18 2021-12-03 08:40:29.000 337 21270.75 492.87 43121.73 48085.12 2021-12-03 08:40:30.000 337 21270.75 492.88 43121.68 48085.03 2021-12-03 08:40:31.000 337 21270.75 492.90 43121.66 48085.08 2021-12-03 08:40:32.000 337 21270.76 492.88 43121.65 48085.03 2021-12-03 08:40:33.000 337 21270.74 492.87 43121.67 48084.99 2021-12-03 08:40:34.000 337 21270.70 492.92 43121.64 48084.95 2021-12-03 08:40:35.000 337 21270.71 492.91 43121.63 48085.02 2021-12-03 08:40:36.000 337 21270.70 492.92 43121.63 48084.99 2021-12-03 08:40:37.000 337 21270.71 492.91 43121.57 48084.92 2021-12-03 08:40:38.000 337 21270.72 492.88 43121.57 48084.91 2021-12-03 08:40:39.000 337 21270.68 492.91 43121.55 48084.91 2021-12-03 08:40:40.000 337 21270.65 492.89 43121.54 48084.87 2021-12-03 08:40:41.000 337 21270.64 492.89 43121.54 48084.88 2021-12-03 08:40:42.000 337 21270.61 492.88 43121.55 48084.89 2021-12-03 08:40:43.000 337 21270.60 492.91 43121.49 48084.80 2021-12-03 08:40:44.000 337 21270.57 492.90 43121.49 48084.82 2021-12-03 08:40:45.000 337 21270.53 492.89 43121.45 48084.76 2021-12-03 08:40:46.000 337 21270.52 492.92 43121.44 48084.74 2021-12-03 08:40:47.000 337 21270.48 492.96 43121.42 48084.78 2021-12-03 08:40:48.000 337 21270.49 492.99 43121.41 48084.67 2021-12-03 08:40:49.000 337 21270.50 492.99 43121.41 48084.70 2021-12-03 08:40:50.000 337 21270.52 493.00 43121.37 48084.70 2021-12-03 08:40:51.000 337 21270.49 493.00 43121.39 48084.67 2021-12-03 08:40:52.000 337 21270.46 492.99 43121.37 48084.60 2021-12-03 08:40:53.000 337 21270.47 492.99 43121.38 48084.62 2021-12-03 08:40:54.000 337 21270.48 493.02 43121.38 48084.68 2021-12-03 08:40:55.000 337 21270.44 493.04 43121.39 48084.67 2021-12-03 08:40:56.000 337 21270.39 493.11 43121.32 48084.57 2021-12-03 08:40:57.000 337 21270.38 493.15 43121.32 48084.65 2021-12-03 08:40:58.000 337 21270.37 493.17 43121.33 48084.54 2021-12-03 08:40:59.000 337 21270.33 493.21 43121.31 48084.47 2021-12-03 08:41:00.000 337 21270.27 493.25 43121.27 48084.47 2021-12-03 08:41:01.000 337 21270.27 493.27 43121.27 48084.52 2021-12-03 08:41:02.000 337 21270.30 493.25 43121.29 48084.45 2021-12-03 08:41:03.000 337 21270.29 493.26 43121.31 48084.45 2021-12-03 08:41:04.000 337 21270.29 493.29 43121.28 48084.49 2021-12-03 08:41:05.000 337 21270.28 493.30 43121.33 48084.43 2021-12-03 08:41:06.000 337 21270.29 493.31 43121.32 48084.50 2021-12-03 08:41:07.000 337 21270.29 493.34 43121.31 48084.46 2021-12-03 08:41:08.000 337 21270.28 493.33 43121.32 48084.38 2021-12-03 08:41:09.000 337 21270.26 493.34 43121.34 48084.52 2021-12-03 08:41:10.000 337 21270.24 493.38 43121.32 48084.55 2021-12-03 08:41:11.000 337 21270.20 493.43 43121.32 48084.47 2021-12-03 08:41:12.000 337 21270.19 493.47 43121.35 48084.43 2021-12-03 08:41:13.000 337 21270.18 493.50 43121.35 48084.48 2021-12-03 08:41:14.000 337 21270.17 493.52 43121.34 48084.54 2021-12-03 08:41:15.000 337 21270.13 493.53 43121.34 48084.46 2021-12-03 08:41:16.000 337 21270.13 493.53 43121.37 48084.43 2021-12-03 08:41:17.000 337 21270.09 493.56 43121.38 48084.48 2021-12-03 08:41:18.000 337 21270.08 493.55 43121.38 48084.53 2021-12-03 08:41:19.000 337 21270.08 493.57 43121.39 48084.48 2021-12-03 08:41:20.000 337 21270.08 493.55 43121.41 48084.44 2021-12-03 08:41:21.000 337 21270.07 493.59 43121.42 48084.46 2021-12-03 08:41:22.000 337 21270.06 493.56 43121.42 48084.51 2021-12-03 08:41:23.000 337 21270.05 493.56 43121.43 48084.46 2021-12-03 08:41:24.000 337 21270.01 493.57 43121.46 48084.55 2021-12-03 08:41:25.000 337 21269.99 493.55 43121.47 48084.49 2021-12-03 08:41:26.000 337 21269.96 493.55 43121.48 48084.50 2021-12-03 08:41:27.000 337 21269.99 493.57 43121.49 48084.52 2021-12-03 08:41:28.000 337 21270.00 493.58 43121.48 48084.48 2021-12-03 08:41:29.000 337 21269.99 493.58 43121.50 48084.56 2021-12-03 08:41:30.000 337 21269.98 493.57 43121.50 48084.52 2021-12-03 08:41:31.000 337 21270.00 493.59 43121.49 48084.50 2021-12-03 08:41:32.000 337 21270.03 493.56 43121.50 48084.47 2021-12-03 08:41:33.000 337 21270.01 493.54 43121.51 48084.54 2021-12-03 08:41:34.000 337 21269.99 493.57 43121.47 48084.49 2021-12-03 08:41:35.000 337 21270.01 493.59 43121.46 48084.54 2021-12-03 08:41:36.000 337 21270.02 493.57 43121.47 48084.48 2021-12-03 08:41:37.000 337 21270.01 493.52 43121.49 48084.50 2021-12-03 08:41:38.000 337 21270.02 493.52 43121.50 48084.56 2021-12-03 08:41:39.000 337 21270.03 493.51 43121.51 48084.49 2021-12-03 08:41:40.000 337 21270.00 493.49 43121.51 48084.59 2021-12-03 08:41:41.000 337 21270.03 493.49 43121.49 48084.52 2021-12-03 08:41:42.000 337 21270.05 493.53 43121.49 48084.54 2021-12-03 08:41:43.000 337 21270.07 493.52 43121.50 48084.53 2021-12-03 08:41:44.000 337 21270.09 493.51 43121.53 48084.54 2021-12-03 08:41:45.000 337 21270.10 493.49 43121.54 48084.60 2021-12-03 08:41:46.000 337 21270.11 493.51 43121.50 48084.60 2021-12-03 08:41:47.000 337 21270.13 493.51 43121.48 48084.56 2021-12-03 08:41:48.000 337 21270.10 493.52 43121.48 48084.56 2021-12-03 08:41:49.000 337 21270.10 493.59 43121.46 48084.60 2021-12-03 08:41:50.000 337 21270.12 493.60 43121.42 48084.63 2021-12-03 08:41:51.000 337 21270.13 493.61 43121.43 48084.56 2021-12-03 08:41:52.000 337 21270.14 493.60 43121.38 48084.48 2021-12-03 08:41:53.000 337 21270.17 493.59 43121.41 48084.62 2021-12-03 08:41:54.000 337 21270.15 493.61 43121.44 48084.52 2021-12-03 08:41:55.000 337 21270.17 493.63 43121.47 48084.56 2021-12-03 08:41:56.000 337 21270.16 493.60 43121.46 48084.61 2021-12-03 08:41:57.000 337 21270.17 493.62 43121.44 48084.60 2021-12-03 08:41:58.000 337 21270.16 493.62 43121.45 48084.53 2021-12-03 08:41:59.000 337 21270.18 493.64 43121.45 48084.65 2021-12-03 08:42:00.000 337 21270.18 493.65 43121.48 48084.57 2021-12-03 08:42:01.000 337 21270.20 493.71 43121.48 48084.55 2021-12-03 08:42:02.000 337 21270.20 493.71 43121.51 48084.60 2021-12-03 08:42:03.000 337 21270.15 493.74 43121.47 48084.65 2021-12-03 08:42:04.000 337 21270.14 493.73 43121.49 48084.61 2021-12-03 08:42:05.000 337 21270.12 493.73 43121.49 48084.53 2021-12-03 08:42:06.000 337 21270.08 493.73 43121.48 48084.59 2021-12-03 08:42:07.000 337 21270.11 493.74 43121.47 48084.63 2021-12-03 08:42:08.000 337 21270.11 493.73 43121.46 48084.58 2021-12-03 08:42:09.000 337 21270.10 493.71 43121.50 48084.58 2021-12-03 08:42:10.000 337 21270.13 493.70 43121.50 48084.60 2021-12-03 08:42:11.000 337 21270.10 493.73 43121.48 48084.55 2021-12-03 08:42:12.000 337 21270.09 493.74 43121.50 48084.55 2021-12-03 08:42:13.000 337 21270.07 493.72 43121.51 48084.61 2021-12-03 08:42:14.000 337 21270.08 493.69 43121.54 48084.62 2021-12-03 08:42:15.000 337 21270.07 493.75 43121.53 48084.54 2021-12-03 08:42:16.000 337 21270.06 493.80 43121.53 48084.68 2021-12-03 08:42:17.000 337 21270.05 493.82 43121.58 48084.63 2021-12-03 08:42:18.000 337 21270.05 493.86 43121.56 48084.56 2021-12-03 08:42:19.000 337 21270.05 493.88 43121.53 48084.57 2021-12-03 08:42:20.000 337 21270.07 493.91 43121.51 48084.62 2021-12-03 08:42:21.000 337 21270.08 493.88 43121.49 48084.60 2021-12-03 08:42:22.000 337 21270.09 493.87 43121.50 48084.58 2021-12-03 08:42:23.000 337 21270.14 493.83 43121.54 48084.54 2021-12-03 08:42:24.000 337 21270.17 493.81 43121.55 48084.65 2021-12-03 08:42:25.000 337 21270.15 493.82 43121.59 48084.57 2021-12-03 08:42:26.000 337 21270.14 493.84 43121.57 48084.64 2021-12-03 08:42:27.000 337 21270.11 493.88 43121.55 48084.70 2021-12-03 08:42:28.000 337 21270.11 493.87 43121.56 48084.62 2021-12-03 08:42:29.000 337 21270.09 493.89 43121.53 48084.56 2021-12-03 08:42:30.000 337 21270.10 493.90 43121.51 48084.60 2021-12-03 08:42:31.000 337 21270.07 493.88 43121.51 48084.57 2021-12-03 08:42:32.000 337 21270.07 493.86 43121.51 48084.51 2021-12-03 08:42:33.000 337 21270.10 493.83 43121.52 48084.66 2021-12-03 08:42:34.000 337 21270.15 493.79 43121.52 48084.53 2021-12-03 08:42:35.000 337 21270.14 493.77 43121.50 48084.62 2021-12-03 08:42:36.000 337 21270.12 493.74 43121.51 48084.67 2021-12-03 08:42:37.000 337 21270.12 493.76 43121.55 48084.66 2021-12-03 08:42:38.000 337 21270.14 493.73 43121.55 48084.59 2021-12-03 08:42:39.000 337 21270.13 493.75 43121.54 48084.63 2021-12-03 08:42:40.000 337 21270.10 493.76 43121.54 48084.67 2021-12-03 08:42:41.000 337 21270.13 493.78 43121.56 48084.72 2021-12-03 08:42:42.000 337 21270.12 493.77 43121.53 48084.60 2021-12-03 08:42:43.000 337 21270.10 493.76 43121.50 48084.60 2021-12-03 08:42:44.000 337 21270.11 493.77 43121.51 48084.62 2021-12-03 08:42:45.000 337 21270.08 493.78 43121.53 48084.67 2021-12-03 08:42:46.000 337 21270.06 493.80 43121.54 48084.58 2021-12-03 08:42:47.000 337 21270.06 493.80 43121.52 48084.63 2021-12-03 08:42:48.000 337 21270.09 493.79 43121.54 48084.63 2021-12-03 08:42:49.000 337 21270.16 493.75 43121.55 48084.56 2021-12-03 08:42:50.000 337 21270.18 493.71 43121.55 48084.63 2021-12-03 08:42:51.000 337 21270.23 493.67 43121.57 48084.72 2021-12-03 08:42:52.000 337 21270.28 493.63 43121.61 48084.72 2021-12-03 08:42:53.000 337 21270.30 493.60 43121.63 48084.74 2021-12-03 08:42:54.000 337 21270.33 493.60 43121.65 48084.75 2021-12-03 08:42:55.000 337 21270.37 493.60 43121.72 48084.82 2021-12-03 08:42:56.000 337 21270.39 493.59 43121.71 48084.89 2021-12-03 08:42:57.000 337 21270.42 493.61 43121.70 48084.86 2021-12-03 08:42:58.000 337 21270.42 493.64 43121.69 48084.83 2021-12-03 08:42:59.000 337 21270.40 493.66 43121.71 48084.90 2021-12-03 08:43:00.000 337 21270.38 493.66 43121.70 48084.93 2021-12-03 08:43:01.000 337 21270.40 493.68 43121.72 48084.90 2021-12-03 08:43:02.000 337 21270.44 493.70 43121.70 48084.84 2021-12-03 08:43:03.000 337 21270.43 493.71 43121.70 48084.83 2021-12-03 08:43:04.000 337 21270.43 493.69 43121.72 48084.93 2021-12-03 08:43:05.000 337 21270.44 493.67 43121.69 48084.81 2021-12-03 08:43:06.000 337 21270.45 493.65 43121.70 48084.91 2021-12-03 08:43:07.000 337 21270.45 493.68 43121.73 48084.91 2021-12-03 08:43:08.000 337 21270.44 493.70 43121.69 48084.91 2021-12-03 08:43:09.000 337 21270.40 493.69 43121.70 48084.85 2021-12-03 08:43:10.000 337 21270.41 493.68 43121.69 48084.84 2021-12-03 08:43:11.000 337 21270.43 493.70 43121.69 48084.90 2021-12-03 08:43:12.000 337 21270.45 493.72 43121.63 48084.90 2021-12-03 08:43:13.000 337 21270.42 493.78 43121.61 48084.85 2021-12-03 08:43:14.000 337 21270.43 493.78 43121.60 48084.85 2021-12-03 08:43:15.000 337 21270.43 493.78 43121.57 48084.82 2021-12-03 08:43:16.000 337 21270.46 493.79 43121.57 48084.78 2021-12-03 08:43:17.000 337 21270.47 493.79 43121.52 48084.74 2021-12-03 08:43:18.000 337 21270.46 493.81 43121.54 48084.80 2021-12-03 08:43:19.000 337 21270.48 493.79 43121.51 48084.81 2021-12-03 08:43:20.000 337 21270.51 493.77 43121.54 48084.75 2021-12-03 08:43:21.000 337 21270.49 493.76 43121.55 48084.73 2021-12-03 08:43:22.000 337 21270.53 493.75 43121.55 48084.81 2021-12-03 08:43:23.000 337 21270.57 493.74 43121.50 48084.85 2021-12-03 08:43:24.000 337 21270.59 493.74 43121.53 48084.74 2021-12-03 08:43:25.000 337 21270.58 493.71 43121.53 48084.82 2021-12-03 08:43:26.000 337 21270.60 493.71 43121.54 48084.85 2021-12-03 08:43:27.000 337 21270.61 493.69 43121.59 48084.80 2021-12-03 08:43:28.000 337 21270.61 493.70 43121.59 48084.78 2021-12-03 08:43:29.000 337 21270.63 493.67 43121.57 48084.87 2021-12-03 08:43:30.000 337 21270.66 493.65 43121.60 48084.83 2021-12-03 08:43:31.000 337 21270.66 493.64 43121.57 48084.86 2021-12-03 08:43:32.000 337 21270.68 493.62 43121.57 48084.91 2021-12-03 08:43:33.000 337 21270.70 493.57 43121.59 48084.97 2021-12-03 08:43:34.000 337 21270.74 493.50 43121.60 48084.90 2021-12-03 08:43:35.000 337 21270.78 493.49 43121.63 48084.95 2021-12-03 08:43:36.000 337 21270.80 493.46 43121.66 48085.02 2021-12-03 08:43:37.000 337 21270.77 493.45 43121.67 48085.09 2021-12-03 08:43:38.000 337 21270.77 493.46 43121.66 48085.04 2021-12-03 08:43:39.000 337 21270.74 493.45 43121.64 48084.98 2021-12-03 08:43:40.000 337 21270.72 493.42 43121.65 48085.15 2021-12-03 08:43:41.000 337 21270.68 493.40 43121.67 48084.99 2021-12-03 08:43:42.000 337 21270.68 493.37 43121.66 48084.97 2021-12-03 08:43:43.000 337 21270.70 493.35 43121.69 48085.02 2021-12-03 08:43:44.000 337 21270.70 493.31 43121.70 48085.06 2021-12-03 08:43:45.000 337 21270.71 493.30 43121.68 48085.09 2021-12-03 08:43:46.000 337 21270.67 493.35 43121.68 48085.06 2021-12-03 08:43:47.000 337 21270.68 493.39 43121.67 48085.08 2021-12-03 08:43:48.000 337 21270.70 493.40 43121.67 48084.94 2021-12-03 08:43:49.000 337 21270.73 493.37 43121.65 48085.02 2021-12-03 08:43:50.000 337 21270.75 493.38 43121.67 48085.05 2021-12-03 08:43:51.000 337 21270.76 493.36 43121.66 48084.95 2021-12-03 08:43:52.000 337 21270.77 493.34 43121.66 48085.06 2021-12-03 08:43:53.000 337 21270.81 493.33 43121.67 48084.97 2021-12-03 08:43:54.000 337 21270.82 493.33 43121.65 48085.07 2021-12-03 08:43:55.000 337 21270.82 493.35 43121.65 48085.09 2021-12-03 08:43:56.000 337 21270.81 493.40 43121.64 48085.01 2021-12-03 08:43:57.000 337 21270.79 493.43 43121.62 48084.93 2021-12-03 08:43:58.000 337 21270.75 493.44 43121.57 48084.99 2021-12-03 08:43:59.000 337 21270.74 493.44 43121.58 48084.91 2021-12-03 08:44:00.000 337 21270.74 493.42 43121.56 48084.87 2021-12-03 08:44:01.000 337 21270.74 493.38 43121.54 48084.94 2021-12-03 08:44:02.000 337 21270.79 493.35 43121.58 48084.95 2021-12-03 08:44:03.000 337 21270.78 493.32 43121.59 48084.93 2021-12-03 08:44:04.000 337 21270.79 493.30 43121.59 48084.90 2021-12-03 08:44:05.000 337 21270.79 493.28 43121.62 48084.97 2021-12-03 08:44:06.000 337 21270.80 493.25 43121.64 48085.02 2021-12-03 08:44:07.000 337 21270.78 493.22 43121.60 48085.02 2021-12-03 08:44:08.000 337 21270.81 493.20 43121.59 48085.01 2021-12-03 08:44:09.000 337 21270.81 493.20 43121.63 48084.98 2021-12-03 08:44:10.000 337 21270.84 493.17 43121.69 48085.06 2021-12-03 08:44:11.000 337 21270.87 493.13 43121.69 48085.13 2021-12-03 08:44:12.000 337 21270.84 493.15 43121.70 48085.07 2021-12-03 08:44:13.000 337 21270.85 493.10 43121.70 48085.09 2021-12-03 08:44:14.000 337 21270.85 493.08 43121.75 48085.12 2021-12-03 08:44:15.000 337 21270.85 493.08 43121.75 48085.09 2021-12-03 08:44:16.000 337 21270.81 493.10 43121.73 48085.04 2021-12-03 08:44:17.000 337 21270.82 493.10 43121.74 48085.12 2021-12-03 08:44:18.000 337 21270.80 493.12 43121.76 48085.15 2021-12-03 08:44:19.000 337 21270.81 493.12 43121.78 48085.04 2021-12-03 08:44:20.000 337 21270.78 493.13 43121.78 48085.13 2021-12-03 08:44:21.000 337 21270.74 493.16 43121.76 48085.16 2021-12-03 08:44:22.000 337 21270.72 493.18 43121.72 48085.07 2021-12-03 08:44:23.000 337 21270.67 493.21 43121.73 48085.01 2021-12-03 08:44:24.000 337 21270.67 493.22 43121.70 48085.03 2021-12-03 08:44:25.000 337 21270.66 493.25 43121.71 48085.07 2021-12-03 08:44:26.000 337 21270.65 493.25 43121.68 48084.96 2021-12-03 08:44:27.000 337 21270.69 493.24 43121.66 48085.02 2021-12-03 08:44:28.000 337 21270.68 493.24 43121.64 48085.04 2021-12-03 08:44:29.000 337 21270.69 493.21 43121.62 48085.00 2021-12-03 08:44:30.000 337 21270.67 493.19 43121.66 48084.92 2021-12-03 08:44:31.000 337 21270.67 493.17 43121.68 48084.95 2021-12-03 08:44:32.000 337 21270.65 493.16 43121.68 48085.01 2021-12-03 08:44:33.000 337 21270.70 493.11 43121.70 48085.05 2021-12-03 08:44:34.000 337 21270.69 493.08 43121.69 48084.99 2021-12-03 08:44:35.000 337 21270.69 493.07 43121.72 48085.08 2021-12-03 08:44:36.000 337 21270.72 493.05 43121.73 48085.06 2021-12-03 08:44:37.000 337 21270.76 493.03 43121.74 48085.03 2021-12-03 08:44:38.000 337 21270.76 493.01 43121.71 48085.01 2021-12-03 08:44:39.000 337 21270.73 493.03 43121.74 48085.12 2021-12-03 08:44:40.000 337 21270.71 493.06 43121.75 48085.09 2021-12-03 08:44:41.000 337 21270.71 493.04 43121.70 48084.99 2021-12-03 08:44:42.000 337 21270.70 493.00 43121.73 48085.08 2021-12-03 08:44:43.000 337 21270.70 492.97 43121.73 48085.06 2021-12-03 08:44:44.000 337 21270.70 492.97 43121.73 48084.97 2021-12-03 08:44:45.000 337 21270.66 493.01 43121.69 48084.96 2021-12-03 08:44:46.000 337 21270.67 492.99 43121.65 48085.02 2021-12-03 08:44:47.000 337 21270.69 492.96 43121.65 48085.03 2021-12-03 08:44:48.000 337 21270.71 492.94 43121.65 48084.98 2021-12-03 08:44:49.000 337 21270.71 492.91 43121.64 48084.93 2021-12-03 08:44:50.000 337 21270.71 492.86 43121.67 48085.00 2021-12-03 08:44:51.000 337 21270.71 492.83 43121.66 48085.03 2021-12-03 08:44:52.000 337 21270.74 492.82 43121.69 48084.98 2021-12-03 08:44:53.000 337 21270.76 492.79 43121.70 48085.05 2021-12-03 08:44:54.000 337 21270.76 492.78 43121.74 48085.11 2021-12-03 08:44:55.000 337 21270.78 492.75 43121.78 48085.09 2021-12-03 08:44:56.000 337 21270.76 492.74 43121.76 48085.07 2021-12-03 08:44:57.000 337 21270.77 492.74 43121.79 48085.20 2021-12-03 08:44:58.000 337 21270.76 492.73 43121.82 48085.10 2021-12-03 08:44:59.000 337 21270.77 492.69 43121.81 48085.08 2021-12-03 08:45:00.000 337 21270.76 492.71 43121.79 48085.14 2021-12-03 08:45:01.000 337 21270.73 492.68 43121.81 48085.19 2021-12-03 08:45:02.000 337 21270.70 492.69 43121.81 48085.17 2021-12-03 08:45:03.000 337 21270.66 492.77 43121.76 48085.11 2021-12-03 08:45:04.000 337 21270.64 492.83 43121.72 48085.02 2021-12-03 08:45:05.000 337 21270.65 492.84 43121.71 48085.01 2021-12-03 08:45:06.000 337 21270.63 492.81 43121.71 48085.07 2021-12-03 08:45:07.000 337 21270.61 492.83 43121.69 48084.92 2021-12-03 08:45:08.000 337 21270.64 492.80 43121.68 48085.03 2021-12-03 08:45:09.000 337 21270.65 492.81 43121.70 48085.04 2021-12-03 08:45:10.000 337 21270.65 492.78 43121.70 48084.95 2021-12-03 08:45:11.000 337 21270.65 492.79 43121.68 48084.93 2021-12-03 08:45:12.000 337 21270.63 492.80 43121.68 48084.98 2021-12-03 08:45:13.000 337 21270.63 492.81 43121.67 48084.96 2021-12-03 08:45:14.000 337 21270.60 492.83 43121.69 48084.92 2021-12-03 08:45:15.000 337 21270.61 492.83 43121.70 48085.00 2021-12-03 08:45:16.000 337 21270.64 492.78 43121.70 48085.03 2021-12-03 08:45:17.000 337 21270.72 492.71 43121.70 48085.01 2021-12-03 08:45:18.000 337 21270.76 492.67 43121.77 48084.99 2021-12-03 08:45:19.000 337 21270.75 492.66 43121.80 48085.20 2021-12-03 08:45:20.000 337 21270.78 492.65 43121.86 48085.13 2021-12-03 08:45:21.000 337 21270.80 492.63 43121.87 48085.12 2021-12-03 08:45:22.000 337 21270.82 492.64 43121.87 48085.21 2021-12-03 08:45:23.000 337 21270.80 492.66 43121.90 48085.26 2021-12-03 08:45:24.000 337 21270.79 492.70 43121.88 48085.25 2021-12-03 08:45:25.000 337 21270.76 492.75 43121.85 48085.19 2021-12-03 08:45:26.000 337 21270.76 492.78 43121.83 48085.20 2021-12-03 08:45:27.000 337 21270.74 492.78 43121.78 48085.17 2021-12-03 08:45:28.000 337 21270.74 492.77 43121.78 48085.07 2021-12-03 08:45:29.000 337 21270.70 492.76 43121.75 48085.09 2021-12-03 08:45:30.000 337 21270.68 492.76 43121.79 48085.11 2021-12-03 08:45:31.000 337 21270.70 492.78 43121.78 48085.13 2021-12-03 08:45:32.000 337 21270.72 492.77 43121.75 48085.07 2021-12-03 08:45:33.000 337 21270.70 492.76 43121.79 48085.03 2021-12-03 08:45:34.000 337 21270.68 492.77 43121.80 48085.13 2021-12-03 08:45:35.000 337 21270.66 492.78 43121.81 48085.07 2021-12-03 08:45:36.000 337 21270.65 492.78 43121.80 48085.04 2021-12-03 08:45:37.000 337 21270.63 492.80 43121.81 48085.13 2021-12-03 08:45:38.000 337 21270.63 492.83 43121.79 48085.14 2021-12-03 08:45:39.000 337 21270.66 492.85 43121.79 48085.07 2021-12-03 08:45:40.000 337 21270.63 492.89 43121.74 48085.01 2021-12-03 08:45:41.000 337 21270.67 492.88 43121.73 48085.15 2021-12-03 08:45:42.000 337 21270.69 492.90 43121.76 48085.01 2021-12-03 08:45:43.000 337 21270.64 492.92 43121.74 48084.97 2021-12-03 08:45:44.000 337 21270.61 492.95 43121.70 48085.11 2021-12-03 08:45:45.000 337 21270.60 492.93 43121.71 48084.98 2021-12-03 08:45:46.000 337 21270.57 492.97 43121.73 48085.10 2021-12-03 08:45:47.000 337 21270.58 492.97 43121.71 48084.99 2021-12-03 08:45:48.000 337 21270.59 492.97 43121.70 48085.01 2021-12-03 08:45:49.000 337 21270.63 492.94 43121.74 48085.03 2021-12-03 08:45:50.000 337 21270.67 492.92 43121.74 48084.99 2021-12-03 08:45:51.000 337 21270.70 492.94 43121.76 48085.12 2021-12-03 08:45:52.000 337 21270.72 492.95 43121.79 48085.07 2021-12-03 08:45:53.000 337 21270.70 492.99 43121.81 48085.12 2021-12-03 08:45:54.000 337 21270.67 492.99 43121.82 48085.17 2021-12-03 08:45:55.000 337 21270.65 493.01 43121.82 48085.07 2021-12-03 08:45:56.000 337 21270.66 493.01 43121.82 48085.04 2021-12-03 08:45:57.000 337 21270.67 492.98 43121.82 48085.12 2021-12-03 08:45:58.000 337 21270.65 493.00 43121.82 48085.15 2021-12-03 08:45:59.000 337 21270.65 493.04 43121.80 48085.03 2021-12-03 08:46:00.000 337 21270.65 493.02 43121.77 48085.14 2021-12-03 08:46:01.000 337 21270.66 493.02 43121.83 48085.16 2021-12-03 08:46:02.000 337 21270.63 493.01 43121.81 48085.09 2021-12-03 08:46:03.000 337 21270.63 493.03 43121.80 48085.02 2021-12-03 08:46:04.000 337 21270.65 493.04 43121.79 48085.08 2021-12-03 08:46:05.000 337 21270.66 493.01 43121.79 48085.14 2021-12-03 08:46:06.000 337 21270.66 493.02 43121.78 48085.09 2021-12-03 08:46:07.000 337 21270.66 493.04 43121.79 48085.03 2021-12-03 08:46:08.000 337 21270.66 493.03 43121.77 48085.02 2021-12-03 08:46:09.000 337 21270.67 493.03 43121.78 48085.11 2021-12-03 08:46:10.000 337 21270.64 493.00 43121.76 48085.03 2021-12-03 08:46:11.000 337 21270.64 492.96 43121.76 48085.03 2021-12-03 08:46:12.000 337 21270.64 492.98 43121.78 48085.06 2021-12-03 08:46:13.000 337 21270.62 492.96 43121.79 48085.10 2021-12-03 08:46:14.000 337 21270.61 492.94 43121.76 48085.03 2021-12-03 08:46:15.000 337 21270.60 492.91 43121.73 48085.06 2021-12-03 08:46:16.000 337 21270.60 492.90 43121.74 48085.09 2021-12-03 08:46:17.000 337 21270.60 492.92 43121.76 48085.00 2021-12-03 08:46:18.000 337 21270.60 492.88 43121.75 48085.08 2021-12-03 08:46:19.000 337 21270.57 492.87 43121.76 48085.06 2021-12-03 08:46:20.000 337 21270.60 492.86 43121.75 48085.02 2021-12-03 08:46:21.000 337 21270.58 492.83 43121.76 48085.05 2021-12-03 08:46:22.000 337 21270.56 492.83 43121.80 48084.99 2021-12-03 08:46:23.000 337 21270.55 492.83 43121.74 48085.09 2021-12-03 08:46:24.000 337 21270.57 492.82 43121.74 48084.93 2021-12-03 08:46:25.000 337 21270.57 492.85 43121.73 48085.04 2021-12-03 08:46:26.000 337 21270.58 492.86 43121.72 48085.08 2021-12-03 08:46:27.000 337 21270.57 492.88 43121.72 48084.93 2021-12-03 08:46:28.000 337 21270.59 492.87 43121.72 48085.02 2021-12-03 08:46:29.000 337 21270.60 492.85 43121.68 48085.07 2021-12-03 08:46:30.000 337 21270.61 492.87 43121.65 48084.97 2021-12-03 08:46:31.000 337 21270.60 492.86 43121.67 48084.96 2021-12-03 08:46:32.000 337 21270.61 492.85 43121.68 48085.01 2021-12-03 08:46:33.000 337 21270.58 492.87 43121.65 48085.02 2021-12-03 08:46:34.000 337 21270.58 492.90 43121.64 48085.00 2021-12-03 08:46:35.000 337 21270.59 492.92 43121.62 48085.04 2021-12-03 08:46:36.000 337 21270.60 492.95 43121.64 48085.05 2021-12-03 08:46:37.000 337 21270.63 492.96 43121.65 48084.98 2021-12-03 08:46:38.000 337 21270.63 492.93 43121.70 48084.93 2021-12-03 08:46:39.000 337 21270.70 492.86 43121.72 48085.03 2021-12-03 08:46:40.000 337 21270.69 492.84 43121.73 48085.11 2021-12-03 08:46:41.000 337 21270.69 492.83 43121.79 48085.13 2021-12-03 08:46:42.000 337 21270.69 492.84 43121.83 48085.09 2021-12-03 08:46:43.000 337 21270.71 492.86 43121.87 48085.26 2021-12-03 08:46:44.000 337 21270.71 492.86 43121.87 48085.19 2021-12-03 08:46:45.000 337 21270.70 492.86 43121.84 48085.19 2021-12-03 08:46:46.000 337 21270.70 492.87 43121.87 48085.26 2021-12-03 08:46:47.000 337 21270.64 492.88 43121.86 48085.18 2021-12-03 08:46:48.000 337 21270.65 492.90 43121.86 48085.13 2021-12-03 08:46:49.000 337 21270.65 492.91 43121.87 48085.21 2021-12-03 08:46:50.000 337 21270.65 492.95 43121.86 48085.25 2021-12-03 08:46:51.000 337 21270.64 492.93 43121.83 48085.07 2021-12-03 08:46:52.000 337 21270.62 492.93 43121.84 48085.20 2021-12-03 08:46:53.000 337 21270.63 492.94 43121.79 48085.21 2021-12-03 08:46:54.000 337 21270.60 492.96 43121.80 48085.16 2021-12-03 08:46:55.000 337 21270.57 492.98 43121.81 48085.11 2021-12-03 08:46:56.000 337 21270.54 493.03 43121.78 48085.06 2021-12-03 08:46:57.000 337 21270.50 493.08 43121.74 48085.09 2021-12-03 08:46:58.000 337 21270.47 493.10 43121.69 48085.06 2021-12-03 08:46:59.000 337 21270.45 493.14 43121.64 48084.93 2021-12-03 08:47:00.000 337 21270.45 493.15 43121.60 48084.89 2021-12-03 08:47:01.000 337 21270.44 493.15 43121.60 48084.99 2021-12-03 08:47:02.000 337 21270.43 493.13 43121.58 48084.83 2021-12-03 08:47:03.000 337 21270.40 493.12 43121.57 48084.81 2021-12-03 08:47:04.000 337 21270.42 493.13 43121.53 48084.85 2021-12-03 08:47:05.000 337 21270.38 493.15 43121.54 48084.87 2021-12-03 08:47:06.000 337 21270.37 493.16 43121.52 48084.76 2021-12-03 08:47:07.000 337 21270.35 493.16 43121.52 48084.70 2021-12-03 08:47:08.000 337 21270.35 493.14 43121.52 48084.76 2021-12-03 08:47:09.000 337 21270.33 493.14 43121.52 48084.80 2021-12-03 08:47:10.000 337 21270.32 493.12 43121.49 48084.73 2021-12-03 08:47:11.000 337 21270.33 493.10 43121.52 48084.77 2021-12-03 08:47:12.000 337 21270.34 493.09 43121.52 48084.79 2021-12-03 08:47:13.000 337 21270.36 493.09 43121.55 48084.75 2021-12-03 08:47:14.000 337 21270.37 493.09 43121.59 48084.70 2021-12-03 08:47:15.000 337 21270.37 493.06 43121.57 48084.80 2021-12-03 08:47:16.000 337 21270.38 493.05 43121.55 48084.85 2021-12-03 08:47:17.000 337 21270.37 493.05 43121.56 48084.72 2021-12-03 08:47:18.000 337 21270.34 493.05 43121.59 48084.82 2021-12-03 08:47:19.000 337 21270.35 493.05 43121.58 48084.85 2021-12-03 08:47:20.000 337 21270.33 493.03 43121.57 48084.77 2021-12-03 08:47:21.000 337 21270.30 493.04 43121.63 48084.77 2021-12-03 08:47:22.000 337 21270.28 493.06 43121.57 48084.82 2021-12-03 08:47:23.000 337 21270.31 493.05 43121.58 48084.85 2021-12-03 08:47:24.000 337 21270.31 493.06 43121.59 48084.79 2021-12-03 08:47:25.000 337 21270.33 493.09 43121.59 48084.72 2021-12-03 08:47:26.000 337 21270.32 493.08 43121.58 48084.75 2021-12-03 08:47:27.000 337 21270.31 493.06 43121.57 48084.78 2021-12-03 08:47:28.000 337 21270.31 493.08 43121.56 48084.72 2021-12-03 08:47:29.000 337 21270.31 493.11 43121.54 48084.79 2021-12-03 08:47:30.000 337 21270.29 493.11 43121.56 48084.82 2021-12-03 08:47:31.000 337 21270.29 493.09 43121.55 48084.71 2021-12-03 08:47:32.000 337 21270.27 493.06 43121.55 48084.63 2021-12-03 08:47:33.000 337 21270.26 493.05 43121.54 48084.74 2021-12-03 08:47:34.000 337 21270.26 493.03 43121.53 48084.76 2021-12-03 08:47:35.000 337 21270.23 493.03 43121.49 48084.72 2021-12-03 08:47:36.000 337 21270.21 492.99 43121.51 48084.66 2021-12-03 08:47:37.000 337 21270.22 492.95 43121.55 48084.78 2021-12-03 08:47:38.000 337 21270.21 492.93 43121.55 48084.68 2021-12-03 08:47:39.000 337 21270.21 492.91 43121.59 48084.66 2021-12-03 08:47:40.000 337 21270.19 492.88 43121.58 48084.74 2021-12-03 08:47:41.000 337 21270.20 492.86 43121.60 48084.79 2021-12-03 08:47:42.000 337 21270.21 492.87 43121.60 48084.74 2021-12-03 08:47:43.000 337 21270.19 492.85 43121.58 48084.76 2021-12-03 08:47:44.000 337 21270.14 492.88 43121.57 48084.72 2021-12-03 08:47:45.000 337 21270.12 492.89 43121.56 48084.68 2021-12-03 08:47:46.000 337 21270.13 492.88 43121.58 48084.68 2021-12-03 08:47:47.000 337 21270.13 492.84 43121.57 48084.69 2021-12-03 08:47:48.000 337 21270.09 492.82 43121.54 48084.72 2021-12-03 08:47:49.000 337 21270.13 492.81 43121.56 48084.64 2021-12-03 08:47:50.000 337 21270.18 492.82 43121.57 48084.63 2021-12-03 08:47:51.000 337 21270.17 492.84 43121.55 48084.69 2021-12-03 08:47:52.000 337 21270.18 492.84 43121.51 48084.75 2021-12-03 08:47:53.000 337 21270.20 492.83 43121.55 48084.60 2021-12-03 08:47:54.000 337 21270.21 492.80 43121.55 48084.74 2021-12-03 08:47:55.000 337 21270.24 492.76 43121.58 48084.75 2021-12-03 08:47:56.000 337 21270.27 492.72 43121.57 48084.68 2021-12-03 08:47:57.000 337 21270.30 492.69 43121.62 48084.72 2021-12-03 08:47:58.000 337 21270.28 492.72 43121.63 48084.81 2021-12-03 08:47:59.000 337 21270.24 492.70 43121.60 48084.69 2021-12-03 08:48:00.000 337 21270.26 492.67 43121.59 48084.80 2021-12-03 08:48:01.000 337 21270.26 492.67 43121.60 48084.83 2021-12-03 08:48:02.000 337 21270.29 492.64 43121.62 48084.80 2021-12-03 08:48:03.000 337 21270.29 492.60 43121.65 48084.74 2021-12-03 08:48:04.000 337 21270.31 492.57 43121.67 48084.80 2021-12-03 08:48:05.000 337 21270.35 492.55 43121.69 48084.93 2021-12-03 08:48:06.000 337 21270.39 492.52 43121.72 48084.96 2021-12-03 08:48:07.000 337 21270.40 492.50 43121.80 48084.92 2021-12-03 08:48:08.000 337 21270.43 492.49 43121.81 48084.91 2021-12-03 08:48:09.000 337 21270.43 492.53 43121.78 48085.10 2021-12-03 08:48:10.000 337 21270.48 492.52 43121.81 48084.97 2021-12-03 08:48:11.000 337 21270.51 492.51 43121.82 48084.98 2021-12-03 08:48:12.000 337 21270.51 492.53 43121.83 48085.03 2021-12-03 08:48:13.000 337 21270.50 492.52 43121.86 48085.11 2021-12-03 08:48:14.000 337 21270.50 492.50 43121.85 48085.06 2021-12-03 08:48:15.000 337 21270.49 492.52 43121.81 48085.09 2021-12-03 08:48:16.000 337 21270.50 492.52 43121.79 48085.10 2021-12-03 08:48:17.000 337 21270.49 492.50 43121.79 48085.02 2021-12-03 08:48:18.000 337 21270.53 492.53 43121.82 48084.99 2021-12-03 08:48:19.000 337 21270.53 492.54 43121.82 48085.10 2021-12-03 08:48:20.000 337 21270.51 492.59 43121.82 48085.11 2021-12-03 08:48:21.000 337 21270.51 492.61 43121.84 48084.98 2021-12-03 08:48:22.000 337 21270.51 492.59 43121.83 48085.07 2021-12-03 08:48:23.000 337 21270.48 492.59 43121.84 48085.09 2021-12-03 08:48:24.000 337 21270.45 492.61 43121.85 48085.03 2021-12-03 08:48:25.000 337 21270.48 492.63 43121.80 48084.98 2021-12-03 08:48:26.000 337 21270.49 492.63 43121.80 48085.00 2021-12-03 08:48:27.000 337 21270.47 492.63 43121.77 48085.05 2021-12-03 08:48:28.000 337 21270.49 492.61 43121.75 48085.03 2021-12-03 08:48:29.000 337 21270.47 492.59 43121.75 48084.94 2021-12-03 08:48:30.000 337 21270.50 492.60 43121.73 48084.94 2021-12-03 08:48:31.000 337 21270.47 492.60 43121.71 48085.01 2021-12-03 08:48:32.000 337 21270.51 492.60 43121.69 48084.91 2021-12-03 08:48:33.000 337 21270.53 492.55 43121.68 48084.97 2021-12-03 08:48:34.000 337 21270.58 492.52 43121.68 48085.04 2021-12-03 08:48:35.000 337 21270.58 492.50 43121.72 48085.02 2021-12-03 08:48:36.000 337 21270.57 492.48 43121.70 48084.97 2021-12-03 08:48:37.000 337 21270.60 492.47 43121.69 48085.05 2021-12-03 08:48:38.000 337 21270.63 492.45 43121.69 48085.04 2021-12-03 08:48:39.000 337 21270.60 492.45 43121.71 48084.96 2021-12-03 08:48:40.000 337 21270.59 492.42 43121.71 48085.01 2021-12-03 08:48:41.000 337 21270.58 492.43 43121.70 48085.06 2021-12-03 08:48:42.000 337 21270.59 492.44 43121.71 48085.04 2021-12-03 08:48:43.000 337 21270.58 492.44 43121.71 48084.97 2021-12-03 08:48:44.000 337 21270.56 492.44 43121.69 48084.92 2021-12-03 08:48:45.000 337 21270.56 492.43 43121.66 48084.96 2021-12-03 08:48:46.000 337 21270.55 492.41 43121.65 48085.03 2021-12-03 08:48:47.000 337 21270.52 492.43 43121.67 48084.87 2021-12-03 08:48:48.000 337 21270.50 492.44 43121.64 48084.94 2021-12-03 08:48:49.000 337 21270.51 492.43 43121.62 48084.94 2021-12-03 08:48:50.000 337 21270.49 492.42 43121.62 48084.86 2021-12-03 08:48:51.000 337 21270.50 492.41 43121.62 48084.85 2021-12-03 08:48:52.000 337 21270.50 492.37 43121.69 48084.92 2021-12-03 08:48:53.000 337 21270.50 492.35 43121.70 48084.92 2021-12-03 08:48:54.000 337 21270.51 492.35 43121.72 48084.88 2021-12-03 08:48:55.000 337 21270.53 492.30 43121.73 48084.97 2021-12-03 08:48:56.000 337 21270.51 492.27 43121.73 48085.01 2021-12-03 08:48:57.000 337 21270.51 492.27 43121.74 48084.98 2021-12-03 08:48:58.000 337 21270.49 492.33 43121.70 48084.92 2021-12-03 08:48:59.000 337 21270.46 492.41 43121.70 48084.97 2021-12-03 08:49:00.000 337 21270.45 492.40 43121.71 48085.00 2021-12-03 08:49:01.000 337 21270.40 492.40 43121.72 48084.97 2021-12-03 08:49:02.000 337 21270.40 492.41 43121.68 48084.90 2021-12-03 08:49:03.000 337 21270.44 492.40 43121.70 48085.01 2021-12-03 08:49:04.000 337 21270.43 492.38 43121.70 48084.91 2021-12-03 08:49:05.000 337 21270.43 492.32 43121.73 48084.94 2021-12-03 08:49:06.000 337 21270.41 492.30 43121.73 48084.97 2021-12-03 08:49:07.000 337 21270.41 492.26 43121.74 48084.94 2021-12-03 08:49:08.000 337 21270.39 492.23 43121.77 48085.01 2021-12-03 08:49:09.000 337 21270.36 492.24 43121.79 48084.99 2021-12-03 08:49:10.000 337 21270.35 492.30 43121.78 48084.99 2021-12-03 08:49:11.000 337 21270.37 492.33 43121.73 48085.03 2021-12-03 08:49:12.000 337 21270.35 492.32 43121.73 48084.93 2021-12-03 08:49:13.000 337 21270.34 492.36 43121.73 48084.87 2021-12-03 08:49:14.000 337 21270.36 492.36 43121.70 48084.92 2021-12-03 08:49:15.000 337 21270.35 492.35 43121.70 48084.94 2021-12-03 08:49:16.000 337 21270.34 492.41 43121.68 48084.90 2021-12-03 08:49:17.000 337 21270.33 492.42 43121.64 48084.81 2021-12-03 08:49:18.000 337 21270.31 492.41 43121.63 48084.82 2021-12-03 08:49:19.000 337 21270.31 492.41 43121.64 48084.90 2021-12-03 08:49:20.000 337 21270.30 492.42 43121.64 48084.76 2021-12-03 08:49:21.000 337 21270.29 492.40 43121.64 48084.82 2021-12-03 08:49:22.000 337 21270.29 492.41 43121.65 48084.88 2021-12-03 08:49:23.000 337 21270.29 492.40 43121.67 48084.83 2021-12-03 08:49:24.000 337 21270.31 492.38 43121.66 48084.79 2021-12-03 08:49:25.000 337 21270.29 492.42 43121.66 48084.83 2021-12-03 08:49:26.000 337 21270.28 492.39 43121.67 48084.86 2021-12-03 08:49:27.000 337 21270.31 492.38 43121.68 48084.80 2021-12-03 08:49:28.000 337 21270.31 492.38 43121.71 48084.85 2021-12-03 08:49:29.000 337 21270.29 492.38 43121.68 48084.92 2021-12-03 08:49:30.000 337 21270.27 492.37 43121.69 48084.84 2021-12-03 08:49:31.000 337 21270.25 492.39 43121.68 48084.80 2021-12-03 08:49:32.000 337 21270.19 492.46 43121.69 48084.85 2021-12-03 08:49:33.000 337 21270.13 492.50 43121.63 48084.86 2021-12-03 08:49:34.000 337 21270.12 492.51 43121.62 48084.78 2021-12-03 08:49:35.000 337 21270.14 492.51 43121.60 48084.70 2021-12-03 08:49:36.000 337 21270.13 492.52 43121.59 48084.81 2021-12-03 08:49:37.000 337 21270.14 492.50 43121.57 48084.70 2021-12-03 08:49:38.000 337 21270.14 492.49 43121.58 48084.65 2021-12-03 08:49:39.000 337 21270.12 492.49 43121.59 48084.74 2021-12-03 08:49:40.000 337 21270.13 492.47 43121.60 48084.80 2021-12-03 08:49:41.000 337 21270.17 492.51 43121.58 48084.78 2021-12-03 08:49:42.000 337 21270.20 492.52 43121.58 48084.77 2021-12-03 08:49:43.000 337 21270.23 492.50 43121.62 48084.81 2021-12-03 08:49:44.000 337 21270.22 492.52 43121.67 48084.73 2021-12-03 08:49:45.000 337 21270.22 492.51 43121.62 48084.75 2021-12-03 08:49:46.000 337 21270.24 492.47 43121.62 48084.80 2021-12-03 08:49:47.000 337 21270.26 492.49 43121.62 48084.86 2021-12-03 08:49:48.000 337 21270.29 492.49 43121.66 48084.75 2021-12-03 08:49:49.000 337 21270.31 492.49 43121.67 48084.88 2021-12-03 08:49:50.000 337 21270.33 492.51 43121.68 48084.90 2021-12-03 08:49:51.000 337 21270.37 492.48 43121.68 48084.86 2021-12-03 08:49:52.000 337 21270.40 492.48 43121.66 48084.82 2021-12-03 08:49:53.000 337 21270.41 492.45 43121.66 48084.94 2021-12-03 08:49:54.000 337 21270.43 492.45 43121.66 48084.98 2021-12-03 08:49:55.000 337 21270.45 492.44 43121.67 48084.92 2021-12-03 08:49:56.000 337 21270.47 492.44 43121.64 48084.85 2021-12-03 08:49:57.000 337 21270.44 492.49 43121.63 48084.87 2021-12-03 08:49:58.000 337 21270.44 492.51 43121.65 48084.94 2021-12-03 08:49:59.000 337 21270.43 492.51 43121.65 48084.82 2021-12-03 08:50:00.000 337 21270.38 492.52 43121.64 48084.87 2021-12-03 08:50:01.000 337 21270.43 492.55 43121.62 48084.93 2021-12-03 08:50:02.000 337 21270.48 492.56 43121.60 48084.86 2021-12-03 08:50:03.000 337 21270.47 492.54 43121.60 48084.83 2021-12-03 08:50:04.000 337 21270.44 492.53 43121.60 48084.82 2021-12-03 08:50:05.000 337 21270.45 492.54 43121.60 48084.91 2021-12-03 08:50:06.000 337 21270.49 492.58 43121.60 48084.90 2021-12-03 08:50:07.000 337 21270.48 492.61 43121.58 48084.84 2021-12-03 08:50:08.000 337 21270.45 492.61 43121.58 48084.93 2021-12-03 08:50:09.000 337 21270.40 492.66 43121.57 48084.84 2021-12-03 08:50:10.000 337 21270.37 492.69 43121.58 48084.80 2021-12-03 08:50:11.000 337 21270.33 492.70 43121.51 48084.80 2021-12-03 08:50:12.000 337 21270.31 492.71 43121.48 48084.67 2021-12-03 08:50:13.000 337 21270.33 492.73 43121.45 48084.68 2021-12-03 08:50:14.000 337 21270.34 492.76 43121.42 48084.69 2021-12-03 08:50:15.000 337 21270.35 492.75 43121.40 48084.73 2021-12-03 08:50:16.000 337 21270.33 492.73 43121.43 48084.62 2021-12-03 08:50:17.000 337 21270.31 492.73 43121.42 48084.57 2021-12-03 08:50:18.000 337 21270.27 492.72 43121.43 48084.62 2021-12-03 08:50:19.000 337 21270.26 492.70 43121.45 48084.69 2021-12-03 08:50:20.000 337 21270.19 492.79 43121.40 48084.52 2021-12-03 08:50:21.000 337 21270.13 492.87 43121.33 48084.61 2021-12-03 08:50:22.000 337 21270.13 492.96 43121.31 48084.52 2021-12-03 08:50:23.000 337 21270.08 493.03 43121.21 48084.36 2021-12-03 08:50:24.000 337 21270.06 493.07 43121.12 48084.26 2021-12-03 08:50:25.000 337 21270.01 493.07 43121.06 48084.23 2021-12-03 08:50:26.000 337 21270.04 493.06 43121.03 48084.11 2021-12-03 08:50:27.000 337 21270.00 493.04 43120.96 48084.17 2021-12-03 08:50:28.000 337 21270.02 492.98 43120.96 48084.07 2021-12-03 08:50:29.000 337 21270.02 492.91 43120.94 48084.10 2021-12-03 08:50:30.000 337 21270.02 492.85 43120.94 48084.15 2021-12-03 08:50:31.000 337 21270.02 492.82 43120.97 48084.00 2021-12-03 08:50:32.000 337 21270.05 492.81 43120.97 48084.14 2021-12-03 08:50:33.000 337 21270.05 492.82 43120.96 48084.01 2021-12-03 08:50:34.000 337 21270.05 492.85 43120.90 48084.10 2021-12-03 08:50:35.000 337 21270.02 492.87 43120.88 48083.98 2021-12-03 08:50:36.000 337 21270.03 492.86 43120.84 48084.03 2021-12-03 08:50:37.000 337 21270.00 492.86 43120.85 48084.07 2021-12-03 08:50:38.000 337 21269.99 492.86 43120.83 48083.94 2021-12-03 08:50:39.000 337 21269.98 492.88 43120.83 48084.04 2021-12-03 08:50:40.000 337 21269.99 492.88 43120.84 48083.93 2021-12-03 08:50:41.000 337 21270.00 492.91 43120.86 48084.03 2021-12-03 08:50:42.000 337 21270.01 492.91 43120.83 48083.93 2021-12-03 08:50:43.000 337 21269.99 492.92 43120.83 48084.02 2021-12-03 08:50:44.000 337 21269.97 492.97 43120.82 48084.04 2021-12-03 08:50:45.000 337 21270.01 492.98 43120.85 48083.99 2021-12-03 08:50:46.000 337 21270.00 492.98 43120.87 48084.05 2021-12-03 08:50:47.000 337 21270.00 492.99 43120.89 48084.00 2021-12-03 08:50:48.000 337 21270.03 492.99 43120.90 48084.05 2021-12-03 08:50:49.000 337 21270.03 493.01 43120.92 48083.96 2021-12-03 08:50:50.000 337 21270.03 493.03 43120.89 48084.08 2021-12-03 08:50:51.000 337 21270.04 493.05 43120.88 48083.98 2021-12-03 08:50:52.000 337 21269.99 493.04 43120.89 48084.05 2021-12-03 08:50:53.000 337 21270.00 493.03 43120.92 48084.01 2021-12-03 08:50:54.000 337 21269.98 493.06 43120.90 48084.02 2021-12-03 08:50:55.000 337 21269.97 493.14 43120.83 48083.99 2021-12-03 08:50:56.000 337 21269.95 493.15 43120.79 48083.90 2021-12-03 08:50:57.000 337 21269.93 493.17 43120.77 48084.00 2021-12-03 08:50:58.000 337 21269.97 493.15 43120.77 48083.84 2021-12-03 08:50:59.000 337 21269.97 493.10 43120.76 48083.95 2021-12-03 08:51:00.000 337 21270.00 493.02 43120.79 48083.87 2021-12-03 08:51:01.000 337 21270.00 492.98 43120.83 48083.98 2021-12-03 08:51:02.000 337 21270.01 492.94 43120.89 48083.95 2021-12-03 08:51:03.000 337 21270.00 492.90 43120.88 48083.92 2021-12-03 08:51:04.000 337 21269.99 492.89 43120.92 48084.06 2021-12-03 08:51:05.000 337 21269.99 492.88 43120.93 48083.99 2021-12-03 08:51:06.000 337 21269.99 492.86 43120.92 48084.13 2021-12-03 08:51:07.000 337 21270.00 492.85 43120.95 48084.00 2021-12-03 08:51:08.000 337 21269.99 492.85 43120.98 48084.10 2021-12-03 08:51:09.000 337 21269.96 492.89 43120.98 48084.14 2021-12-03 08:51:10.000 337 21269.95 492.87 43120.97 48084.06 2021-12-03 08:51:11.000 337 21269.95 492.83 43120.96 48084.00 2021-12-03 08:51:12.000 337 21269.95 492.83 43120.95 48084.15 2021-12-03 08:51:13.000 337 21269.97 492.81 43120.98 48084.04 2021-12-03 08:51:14.000 337 21269.96 492.82 43120.97 48084.09 2021-12-03 08:51:15.000 337 21269.95 492.80 43120.99 48084.14 2021-12-03 08:51:16.000 337 21269.95 492.80 43120.97 48084.11 2021-12-03 08:51:17.000 337 21269.93 492.78 43120.98 48084.01 2021-12-03 08:51:18.000 337 21269.92 492.77 43120.98 48084.17 2021-12-03 08:51:19.000 337 21269.94 492.75 43120.98 48084.03 2021-12-03 08:51:20.000 337 21269.95 492.71 43121.05 48084.08 2021-12-03 08:51:21.000 337 21269.97 492.66 43121.05 48084.10 2021-12-03 08:51:22.000 337 21269.96 492.63 43121.04 48084.09 2021-12-03 08:51:23.000 337 21269.93 492.59 43121.09 48084.18 2021-12-03 08:51:24.000 337 21269.96 492.56 43121.10 48084.13 2021-12-03 08:51:25.000 337 21269.92 492.56 43121.13 48084.24 2021-12-03 08:51:26.000 337 21269.93 492.54 43121.13 48084.12 2021-12-03 08:51:27.000 337 21269.94 492.55 43121.12 48084.23 2021-12-03 08:51:28.000 337 21269.91 492.54 43121.15 48084.19 2021-12-03 08:51:29.000 337 21269.91 492.53 43121.18 48084.24 2021-12-03 08:51:30.000 337 21269.89 492.52 43121.18 48084.26 2021-12-03 08:51:31.000 337 21269.90 492.52 43121.19 48084.20 2021-12-03 08:51:32.000 337 21269.86 492.57 43121.20 48084.30 2021-12-03 08:51:33.000 337 21269.85 492.60 43121.18 48084.21 2021-12-03 08:51:34.000 337 21269.87 492.56 43121.19 48084.32 2021-12-03 08:51:35.000 337 21269.88 492.54 43121.20 48084.16 2021-12-03 08:51:36.000 337 21269.89 492.52 43121.21 48084.29 2021-12-03 08:51:37.000 337 21269.91 492.50 43121.22 48084.27 2021-12-03 08:51:38.000 337 21269.93 492.48 43121.26 48084.25 2021-12-03 08:51:39.000 337 21269.91 492.45 43121.23 48084.33 2021-12-03 08:51:40.000 337 21269.91 492.41 43121.28 48084.31 2021-12-03 08:51:41.000 337 21269.93 492.37 43121.31 48084.39 2021-12-03 08:51:42.000 337 21269.93 492.37 43121.33 48084.33 2021-12-03 08:51:43.000 337 21269.92 492.34 43121.36 48084.43 2021-12-03 08:51:44.000 337 21269.97 492.32 43121.40 48084.39 2021-12-03 08:51:45.000 337 21270.03 492.30 43121.41 48084.44 2021-12-03 08:51:46.000 337 21270.07 492.29 43121.45 48084.51 2021-12-03 08:51:47.000 337 21270.04 492.33 43121.43 48084.49 2021-12-03 08:51:48.000 337 21270.06 492.30 43121.41 48084.57 2021-12-03 08:51:49.000 337 21270.04 492.32 43121.44 48084.50 2021-12-03 08:51:50.000 337 21270.05 492.32 43121.46 48084.61 2021-12-03 08:51:51.000 337 21270.08 492.35 43121.48 48084.63 2021-12-03 08:51:52.000 337 21270.08 492.39 43121.47 48084.61 2021-12-03 08:51:53.000 337 21270.08 492.41 43121.48 48084.54 2021-12-03 08:51:54.000 337 21270.08 492.45 43121.47 48084.61 2021-12-03 08:51:55.000 337 21270.06 492.47 43121.47 48084.58 2021-12-03 08:51:56.000 337 21270.06 492.50 43121.45 48084.56 2021-12-03 08:51:57.000 337 21270.08 492.52 43121.43 48084.61 2021-12-03 08:51:58.000 337 21270.09 492.54 43121.42 48084.57 2021-12-03 08:51:59.000 337 21270.06 492.56 43121.43 48084.54 2021-12-03 08:52:00.000 337 21270.10 492.57 43121.40 48084.48 2021-12-03 08:52:01.000 337 21270.08 492.58 43121.41 48084.60 2021-12-03 08:52:02.000 337 21270.06 492.59 43121.40 48084.47 2021-12-03 08:52:03.000 337 21270.11 492.55 43121.42 48084.65 2021-12-03 08:52:04.000 337 21270.12 492.52 43121.41 48084.52 2021-12-03 08:52:05.000 337 21270.12 492.55 43121.40 48084.51 2021-12-03 08:52:06.000 337 21270.15 492.54 43121.41 48084.57 2021-12-03 08:52:07.000 337 21270.16 492.56 43121.40 48084.50 2021-12-03 08:52:08.000 337 21270.16 492.54 43121.42 48084.61 2021-12-03 08:52:09.000 337 21270.21 492.48 43121.42 48084.53 2021-12-03 08:52:10.000 337 21270.18 492.48 43121.44 48084.54 2021-12-03 08:52:11.000 337 21270.20 492.49 43121.45 48084.59 2021-12-03 08:52:12.000 337 21270.18 492.47 43121.44 48084.57 2021-12-03 08:52:13.000 337 21270.19 492.42 43121.43 48084.67 2021-12-03 08:52:14.000 337 21270.19 492.44 43121.45 48084.56 2021-12-03 08:52:15.000 337 21270.20 492.44 43121.48 48084.63 2021-12-03 08:52:16.000 337 21270.20 492.43 43121.48 48084.67 2021-12-03 08:52:17.000 337 21270.21 492.40 43121.48 48084.68 2021-12-03 08:52:18.000 337 21270.21 492.40 43121.48 48084.58 2021-12-03 08:52:19.000 337 21270.18 492.41 43121.47 48084.62 2021-12-03 08:52:20.000 337 21270.15 492.42 43121.45 48084.67 2021-12-03 08:52:21.000 337 21270.11 492.45 43121.45 48084.64 2021-12-03 08:52:22.000 337 21270.07 492.49 43121.43 48084.54 2021-12-03 08:52:23.000 337 21270.05 492.48 43121.38 48084.43 2021-12-03 08:52:24.000 337 21270.05 492.48 43121.34 48084.51 2021-12-03 08:52:25.000 337 21270.04 492.49 43121.31 48084.49 2021-12-03 08:52:26.000 337 21270.06 492.52 43121.33 48084.36 2021-12-03 08:52:27.000 337 21270.08 492.56 43121.32 48084.46 2021-12-03 08:52:28.000 337 21270.09 492.57 43121.32 48084.45 2021-12-03 08:52:29.000 337 21270.11 492.58 43121.35 48084.45 2021-12-03 08:52:30.000 337 21270.12 492.61 43121.37 48084.54 2021-12-03 08:52:31.000 337 21270.11 492.63 43121.34 48084.48 2021-12-03 08:52:32.000 337 21270.14 492.68 43121.35 48084.47 2021-12-03 08:52:33.000 337 21270.17 492.68 43121.38 48084.58 2021-12-03 08:52:34.000 337 21270.22 492.69 43121.41 48084.60 2021-12-03 08:52:35.000 337 21270.23 492.73 43121.39 48084.50 2021-12-03 08:52:36.000 337 21270.25 492.71 43121.40 48084.65 2021-12-03 08:52:37.000 337 21270.29 492.72 43121.42 48084.59 2021-12-03 08:52:38.000 337 21270.28 492.74 43121.44 48084.56 2021-12-03 08:52:39.000 337 21270.28 492.71 43121.45 48084.64 2021-12-03 08:52:40.000 337 21270.28 492.70 43121.43 48084.72 2021-12-03 08:52:41.000 337 21270.30 492.70 43121.47 48084.71 2021-12-03 08:52:42.000 337 21270.32 492.68 43121.50 48084.62 2021-12-03 08:52:43.000 337 21270.31 492.70 43121.45 48084.66 2021-12-03 08:52:44.000 337 21270.28 492.72 43121.44 48084.74 2021-12-03 08:52:45.000 337 21270.26 492.73 43121.46 48084.71 2021-12-03 08:52:46.000 337 21270.21 492.76 43121.39 48084.60 2021-12-03 08:52:47.000 337 21270.18 492.78 43121.36 48084.56 2021-12-03 08:52:48.000 337 21270.15 492.82 43121.38 48084.64 2021-12-03 08:52:49.000 337 21270.15 492.82 43121.37 48084.50 2021-12-03 08:52:50.000 337 21270.19 492.81 43121.35 48084.57 2021-12-03 08:52:51.000 337 21270.22 492.81 43121.38 48084.60 2021-12-03 08:52:52.000 337 21270.25 492.77 43121.37 48084.55 2021-12-03 08:52:53.000 337 21270.24 492.80 43121.36 48084.55 2021-12-03 08:52:54.000 337 21270.26 492.85 43121.34 48084.53 2021-12-03 08:52:55.000 337 21270.25 492.89 43121.33 48084.57 2021-12-03 08:52:56.000 337 21270.26 492.91 43121.32 48084.52 2021-12-03 08:52:57.000 337 21270.27 492.92 43121.28 48084.54 2021-12-03 08:52:58.000 337 21270.27 492.94 43121.25 48084.55 2021-12-03 08:52:59.000 337 21270.25 492.99 43121.23 48084.46 2021-12-03 08:53:00.000 337 21270.23 493.02 43121.20 48084.39 2021-12-03 08:53:01.000 337 21270.22 493.06 43121.17 48084.51 2021-12-03 08:53:02.000 337 21270.22 493.09 43121.16 48084.32 2021-12-03 08:53:03.000 337 21270.22 493.14 43121.08 48084.44 2021-12-03 08:53:04.000 337 21270.20 493.11 43121.07 48084.31 2021-12-03 08:53:05.000 337 21270.19 493.05 43121.05 48084.35 2021-12-03 08:53:06.000 337 21270.18 493.00 43121.02 48084.27 2021-12-03 08:53:07.000 337 21270.13 492.97 43121.02 48084.18 2021-12-03 08:53:08.000 337 21270.13 492.95 43120.99 48084.27 2021-12-03 08:53:09.000 337 21270.16 492.91 43120.95 48084.13 2021-12-03 08:53:10.000 337 21270.11 492.91 43120.92 48084.22 2021-12-03 08:53:11.000 337 21270.03 492.99 43120.85 48084.10 2021-12-03 08:53:12.000 337 21269.96 493.10 43120.79 48084.02 2021-12-03 08:53:13.000 337 21269.94 493.16 43120.69 48084.00 2021-12-03 08:53:14.000 337 21269.91 493.20 43120.63 48083.87 2021-12-03 08:53:15.000 337 21269.92 493.22 43120.56 48083.72 2021-12-03 08:53:16.000 337 21269.97 493.17 43120.54 48083.72 2021-12-03 08:53:17.000 337 21269.96 493.16 43120.49 48083.81 2021-12-03 08:53:18.000 337 21269.95 493.16 43120.49 48083.63 2021-12-03 08:53:19.000 337 21269.96 493.12 43120.49 48083.62 2021-12-03 08:53:20.000 337 21270.00 493.10 43120.48 48083.72 2021-12-03 08:53:21.000 337 21270.05 493.05 43120.50 48083.64 2021-12-03 08:53:22.000 337 21270.04 492.99 43120.53 48083.73 2021-12-03 08:53:23.000 337 21270.08 492.92 43120.56 48083.80 2021-12-03 08:53:24.000 337 21270.11 492.82 43120.62 48083.75 2021-12-03 08:53:25.000 337 21270.16 492.75 43120.67 48083.82 2021-12-03 08:53:26.000 337 21270.20 492.68 43120.73 48083.97 2021-12-03 08:53:27.000 337 21270.19 492.66 43120.77 48084.03 2021-12-03 08:53:28.000 337 21270.18 492.61 43120.81 48083.94 2021-12-03 08:53:29.000 337 21270.21 492.57 43120.84 48084.04 2021-12-03 08:53:30.000 337 21270.17 492.56 43120.90 48084.06 2021-12-03 08:53:31.000 337 21270.15 492.56 43120.90 48084.06 2021-12-03 08:53:32.000 337 21270.12 492.60 43120.88 48084.11 2021-12-03 08:53:33.000 337 21270.08 492.59 43120.86 48083.99 2021-12-03 08:53:34.000 337 21270.10 492.56 43120.87 48084.09 2021-12-03 08:53:35.000 337 21270.09 492.51 43120.91 48083.99 2021-12-03 08:53:36.000 337 21270.13 492.48 43120.87 48084.09 2021-12-03 08:53:37.000 337 21270.12 492.45 43120.88 48083.99 2021-12-03 08:53:38.000 337 21270.11 492.42 43120.87 48084.05 2021-12-03 08:53:39.000 337 21270.06 492.43 43120.91 48084.09 2021-12-03 08:53:40.000 337 21270.07 492.44 43120.91 48084.06 2021-12-03 08:53:41.000 337 21270.05 492.47 43120.88 48084.12 2021-12-03 08:53:42.000 337 21270.02 492.52 43120.84 48083.98 2021-12-03 08:53:43.000 337 21270.03 492.52 43120.85 48084.07 2021-12-03 08:53:44.000 337 21270.02 492.51 43120.83 48083.89 2021-12-03 08:53:45.000 337 21270.01 492.52 43120.80 48084.01 2021-12-03 08:53:46.000 337 21270.01 492.47 43120.78 48083.89 2021-12-03 08:53:47.000 337 21270.02 492.47 43120.80 48084.01 2021-12-03 08:53:48.000 337 21270.01 492.49 43120.77 48084.02 2021-12-03 08:53:49.000 337 21270.01 492.49 43120.75 48083.89 2021-12-03 08:53:50.000 337 21270.00 492.49 43120.75 48084.00 2021-12-03 08:53:51.000 337 21270.03 492.47 43120.74 48083.82 2021-12-03 08:53:52.000 337 21270.04 492.46 43120.73 48083.96 2021-12-03 08:53:53.000 337 21270.10 492.37 43120.73 48083.85 2021-12-03 08:53:54.000 337 21270.15 492.31 43120.77 48084.00 2021-12-03 08:53:55.000 337 21270.15 492.25 43120.79 48084.00 2021-12-03 08:53:56.000 337 21270.20 492.21 43120.82 48084.04 2021-12-03 08:53:57.000 337 21270.22 492.14 43120.88 48084.10 2021-12-03 08:53:58.000 337 21270.23 492.12 43120.91 48084.09 2021-12-03 08:53:59.000 337 21270.23 492.08 43120.96 48084.24 2021-12-03 08:54:00.000 337 21270.22 492.05 43120.99 48084.17 2021-12-03 08:54:01.000 337 21270.20 492.06 43121.01 48084.14 2021-12-03 08:54:02.000 337 21270.18 492.07 43121.01 48084.25 2021-12-03 08:54:03.000 337 21270.20 492.07 43121.02 48084.29 2021-12-03 08:54:04.000 337 21270.21 492.10 43121.00 48084.21 2021-12-03 08:54:05.000 337 21270.19 492.11 43120.98 48084.33 2021-12-03 08:54:06.000 337 21270.14 492.12 43120.97 48084.22 2021-12-03 08:54:07.000 337 21270.17 492.13 43120.98 48084.24 2021-12-03 08:54:08.000 337 21270.20 492.13 43121.00 48084.20 2021-12-03 08:54:09.000 337 21270.20 492.13 43121.01 48084.19 2021-12-03 08:54:10.000 337 21270.22 492.11 43120.99 48084.24 2021-12-03 08:54:11.000 337 21270.20 492.11 43120.98 48084.21 2021-12-03 08:54:12.000 337 21270.25 492.10 43121.00 48084.27 2021-12-03 08:54:13.000 337 21270.26 492.08 43120.96 48084.16 2021-12-03 08:54:14.000 337 21270.29 492.06 43121.00 48084.27 2021-12-03 08:54:15.000 337 21270.30 492.05 43121.01 48084.24 2021-12-03 08:54:16.000 337 21270.31 492.06 43121.04 48084.28 2021-12-03 08:54:17.000 337 21270.34 492.07 43121.06 48084.34 2021-12-03 08:54:18.000 337 21270.33 492.07 43121.06 48084.24 2021-12-03 08:54:19.000 337 21270.39 492.06 43121.07 48084.28 2021-12-03 08:54:20.000 337 21270.44 492.02 43121.09 48084.40 2021-12-03 08:54:21.000 337 21270.44 491.98 43121.09 48084.41 2021-12-03 08:54:22.000 337 21270.44 491.96 43121.11 48084.36 2021-12-03 08:54:23.000 337 21270.50 491.99 43121.09 48084.47 2021-12-03 08:54:24.000 337 21270.50 492.01 43121.14 48084.37 2021-12-03 08:54:25.000 337 21270.50 492.03 43121.14 48084.49 2021-12-03 08:54:26.000 337 21270.49 492.03 43121.13 48084.47 2021-12-03 08:54:27.000 337 21270.47 492.03 43121.11 48084.46 2021-12-03 08:54:28.000 337 21270.45 492.02 43121.11 48084.47 2021-12-03 08:54:29.000 337 21270.46 492.04 43121.12 48084.43 2021-12-03 08:54:30.000 337 21270.45 492.02 43121.13 48084.51 2021-12-03 08:54:31.000 337 21270.41 492.03 43121.15 48084.43 2021-12-03 08:54:32.000 337 21270.40 492.05 43121.17 48084.47 2021-12-03 08:54:33.000 337 21270.38 492.07 43121.20 48084.44 2021-12-03 08:54:34.000 337 21270.38 492.06 43121.19 48084.42 2021-12-03 08:54:35.000 337 21270.39 492.02 43121.16 48084.50 2021-12-03 08:54:36.000 337 21270.39 492.00 43121.19 48084.39 2021-12-03 08:54:37.000 337 21270.36 491.99 43121.18 48084.49 2021-12-03 08:54:38.000 337 21270.39 491.98 43121.19 48084.39 2021-12-03 08:54:39.000 337 21270.38 491.96 43121.17 48084.53 2021-12-03 08:54:40.000 337 21270.35 491.97 43121.17 48084.49 2021-12-03 08:54:41.000 337 21270.35 491.97 43121.19 48084.44 2021-12-03 08:54:42.000 337 21270.35 491.97 43121.22 48084.51 2021-12-03 08:54:43.000 337 21270.33 491.96 43121.20 48084.39 2021-12-03 08:54:44.000 337 21270.38 491.96 43121.23 48084.41 2021-12-03 08:54:45.000 337 21270.39 491.99 43121.20 48084.52 2021-12-03 08:54:46.000 337 21270.43 491.99 43121.19 48084.51 2021-12-03 08:54:47.000 337 21270.41 492.01 43121.19 48084.43 2021-12-03 08:54:48.000 337 21270.39 491.99 43121.19 48084.53 2021-12-03 08:54:49.000 337 21270.38 492.01 43121.22 48084.49 2021-12-03 08:54:50.000 337 21270.42 492.01 43121.21 48084.39 2021-12-03 08:54:51.000 337 21270.41 492.00 43121.20 48084.47 2021-12-03 08:54:52.000 337 21270.42 492.02 43121.18 48084.56 2021-12-03 08:54:53.000 337 21270.45 492.02 43121.18 48084.52 2021-12-03 08:54:54.000 337 21270.50 492.02 43121.19 48084.40 2021-12-03 08:54:55.000 337 21270.50 492.02 43121.19 48084.52 2021-12-03 08:54:56.000 337 21270.50 492.00 43121.21 48084.56 2021-12-03 08:54:57.000 337 21270.51 491.99 43121.21 48084.54 2021-12-03 08:54:58.000 337 21270.52 492.01 43121.20 48084.49 2021-12-03 08:54:59.000 337 21270.54 492.02 43121.20 48084.52 2021-12-03 08:55:00.000 337 21270.54 492.02 43121.25 48084.63 2021-12-03 08:55:01.000 337 21270.51 492.02 43121.27 48084.61 2021-12-03 08:55:02.000 337 21270.54 492.06 43121.26 48084.54 2021-12-03 08:55:03.000 337 21270.50 492.03 43121.27 48084.55 2021-12-03 08:55:04.000 337 21270.49 492.00 43121.30 48084.64 2021-12-03 08:55:05.000 337 21270.52 491.98 43121.32 48084.67 2021-12-03 08:55:06.000 337 21270.53 491.93 43121.33 48084.58 2021-12-03 08:55:07.000 337 21270.52 491.93 43121.36 48084.60 2021-12-03 08:55:08.000 337 21270.53 491.94 43121.37 48084.69 2021-12-03 08:55:09.000 337 21270.46 491.95 43121.41 48084.77 2021-12-03 08:55:10.000 337 21270.42 491.99 43121.44 48084.69 2021-12-03 08:55:11.000 337 21270.40 492.00 43121.45 48084.62 2021-12-03 08:55:12.000 337 21270.37 492.05 43121.44 48084.71 2021-12-03 08:55:13.000 337 21270.34 492.09 43121.42 48084.75 2021-12-03 08:55:14.000 337 21270.37 492.08 43121.42 48084.66 2021-12-03 08:55:15.000 337 21270.37 492.05 43121.43 48084.58 2021-12-03 08:55:16.000 337 21270.37 492.10 43121.41 48084.75 2021-12-03 08:55:17.000 337 21270.41 492.07 43121.38 48084.63 2021-12-03 08:55:18.000 337 21270.40 492.02 43121.42 48084.62 2021-12-03 08:55:19.000 337 21270.41 491.98 43121.44 48084.71 2021-12-03 08:55:20.000 337 21270.43 491.98 43121.41 48084.74 2021-12-03 08:55:21.000 337 21270.44 491.98 43121.39 48084.66 2021-12-03 08:55:22.000 337 21270.46 491.95 43121.36 48084.68 2021-12-03 08:55:23.000 337 21270.51 491.93 43121.33 48084.73 2021-12-03 08:55:24.000 337 21270.55 491.90 43121.41 48084.68 2021-12-03 08:55:25.000 337 21270.58 491.85 43121.44 48084.71 2021-12-03 08:55:26.000 337 21270.66 491.80 43121.49 48084.80 2021-12-03 08:55:27.000 337 21270.70 491.79 43121.50 48084.88 2021-12-03 08:55:28.000 337 21270.70 491.72 43121.52 48084.80 2021-12-03 08:55:29.000 337 21270.74 491.67 43121.55 48084.81 2021-12-03 08:55:30.000 337 21270.75 491.66 43121.57 48084.96 2021-12-03 08:55:31.000 337 21270.79 491.65 43121.57 48085.02 2021-12-03 08:55:32.000 337 21270.83 491.63 43121.56 48084.94 2021-12-03 08:55:33.000 337 21270.86 491.63 43121.58 48085.06 2021-12-03 08:55:34.000 337 21270.88 491.66 43121.63 48085.11 2021-12-03 08:55:35.000 337 21270.90 491.66 43121.63 48085.08 2021-12-03 08:55:36.000 337 21270.91 491.68 43121.64 48085.02 2021-12-03 08:55:37.000 337 21270.92 491.69 43121.63 48085.05 2021-12-03 08:55:38.000 337 21270.93 491.73 43121.62 48085.13 2021-12-03 08:55:39.000 337 21270.95 491.75 43121.61 48085.07 2021-12-03 08:55:40.000 337 21270.98 491.80 43121.60 48085.10 2021-12-03 08:55:41.000 337 21270.97 491.84 43121.54 48085.14 2021-12-03 08:55:42.000 337 21270.95 491.83 43121.55 48085.13 2021-12-03 08:55:43.000 337 21270.96 491.83 43121.57 48085.03 2021-12-03 08:55:44.000 337 21271.00 491.79 43121.58 48085.18 2021-12-03 08:55:45.000 337 21270.99 491.79 43121.59 48085.07 2021-12-03 08:55:46.000 337 21271.02 491.78 43121.63 48085.03 2021-12-03 08:55:47.000 337 21271.03 491.79 43121.67 48085.12 2021-12-03 08:55:48.000 337 21271.01 491.79 43121.68 48085.16 2021-12-03 08:55:49.000 337 21271.01 491.79 43121.68 48085.17 2021-12-03 08:55:50.000 337 21270.99 491.81 43121.68 48085.10 2021-12-03 08:55:51.000 337 21270.95 491.86 43121.64 48085.20 2021-12-03 08:55:52.000 337 21270.94 491.94 43121.63 48085.14 2021-12-03 08:55:53.000 337 21270.89 491.98 43121.61 48085.08 2021-12-03 08:55:54.000 337 21270.89 492.03 43121.59 48085.09 2021-12-03 08:55:55.000 337 21270.89 492.02 43121.50 48084.96 2021-12-03 08:55:56.000 337 21270.87 492.03 43121.49 48085.00 2021-12-03 08:55:57.000 337 21270.83 492.05 43121.47 48084.97 2021-12-03 08:55:58.000 337 21270.85 492.08 43121.48 48084.88 2021-12-03 08:55:59.000 337 21270.81 492.12 43121.48 48084.86 2021-12-03 08:56:00.000 337 21270.78 492.17 43121.44 48084.92 2021-12-03 08:56:01.000 337 21270.77 492.19 43121.43 48084.91 2021-12-03 08:56:02.000 337 21270.76 492.18 43121.42 48084.82 2021-12-03 08:56:03.000 337 21270.73 492.19 43121.38 48084.72 2021-12-03 08:56:04.000 337 21270.72 492.19 43121.38 48084.81 2021-12-03 08:56:05.000 337 21270.72 492.19 43121.38 48084.76 2021-12-03 08:56:06.000 337 21270.69 492.19 43121.39 48084.72 2021-12-03 08:56:07.000 337 21270.65 492.22 43121.38 48084.79 2021-12-03 08:56:08.000 337 21270.66 492.20 43121.36 48084.80 2021-12-03 08:56:09.000 337 21270.64 492.20 43121.37 48084.71 2021-12-03 08:56:10.000 337 21270.61 492.24 43121.34 48084.63 2021-12-03 08:56:11.000 337 21270.58 492.26 43121.32 48084.75 2021-12-03 08:56:12.000 337 21270.56 492.24 43121.26 48084.63 2021-12-03 08:56:13.000 337 21270.57 492.22 43121.29 48084.69 2021-12-03 08:56:14.000 337 21270.58 492.22 43121.35 48084.74 2021-12-03 08:56:15.000 337 21270.58 492.24 43121.33 48084.73 2021-12-03 08:56:16.000 337 21270.55 492.24 43121.32 48084.67 2021-12-03 08:56:17.000 337 21270.56 492.21 43121.39 48084.78 2021-12-03 08:56:18.000 337 21270.60 492.23 43121.43 48084.77 2021-12-03 08:56:19.000 337 21270.60 492.22 43121.42 48084.68 2021-12-03 08:56:20.000 337 21270.62 492.26 43121.41 48084.78 2021-12-03 08:56:21.000 337 21270.62 492.30 43121.40 48084.85 2021-12-03 08:56:22.000 337 21270.65 492.29 43121.43 48084.84 2021-12-03 08:56:23.000 337 21270.67 492.31 43121.42 48084.79 2021-12-03 08:56:24.000 337 21270.67 492.34 43121.40 48084.83 2021-12-03 08:56:25.000 337 21270.71 492.33 43121.39 48084.80 2021-12-03 08:56:26.000 337 21270.70 492.35 43121.41 48084.76 2021-12-03 08:56:27.000 337 21270.63 492.40 43121.40 48084.82 2021-12-03 08:56:28.000 337 21270.62 492.42 43121.40 48084.85 2021-12-03 08:56:29.000 337 21270.56 492.44 43121.35 48084.77 2021-12-03 08:56:30.000 337 21270.55 492.48 43121.34 48084.68 2021-12-03 08:56:31.000 337 21270.52 492.53 43121.35 48084.73 2021-12-03 08:56:32.000 337 21270.49 492.59 43121.29 48084.71 2021-12-03 08:56:33.000 337 21270.44 492.64 43121.23 48084.55 2021-12-03 08:56:34.000 337 21270.42 492.61 43121.20 48084.58 2021-12-03 08:56:35.000 337 21270.38 492.60 43121.18 48084.56 2021-12-03 08:56:36.000 337 21270.36 492.58 43121.15 48084.48 2021-12-03 08:56:37.000 337 21270.32 492.57 43121.11 48084.37 2021-12-03 08:56:38.000 337 21270.30 492.57 43121.09 48084.44 2021-12-03 08:56:39.000 337 21270.31 492.54 43121.12 48084.38 2021-12-03 08:56:40.000 337 21270.30 492.49 43121.11 48084.39 2021-12-03 08:56:41.000 337 21270.34 492.47 43121.12 48084.44 2021-12-03 08:56:42.000 337 21270.35 492.44 43121.12 48084.37 2021-12-03 08:56:43.000 337 21270.32 492.48 43121.10 48084.43 2021-12-03 08:56:44.000 337 21270.35 492.50 43121.12 48084.35 2021-12-03 08:56:45.000 337 21270.34 492.49 43121.15 48084.42 2021-12-03 08:56:46.000 337 21270.36 492.48 43121.14 48084.37 2021-12-03 08:56:47.000 337 21270.36 492.48 43121.14 48084.38 2021-12-03 08:56:48.000 337 21270.36 492.49 43121.12 48084.43 2021-12-03 08:56:49.000 337 21270.32 492.48 43121.10 48084.35 2021-12-03 08:56:50.000 337 21270.32 492.49 43121.12 48084.42 2021-12-03 08:56:51.000 337 21270.31 492.52 43121.10 48084.36 2021-12-03 08:56:52.000 337 21270.29 492.55 43121.07 48084.38 2021-12-03 08:56:53.000 337 21270.26 492.62 43121.05 48084.37 2021-12-03 08:56:54.000 337 21270.24 492.62 43121.04 48084.33 2021-12-03 08:56:55.000 337 21270.23 492.63 43121.03 48084.38 2021-12-03 08:56:56.000 337 21270.20 492.70 43121.01 48084.34 2021-12-03 08:56:57.000 337 21270.24 492.70 43121.03 48084.27 2021-12-03 08:56:58.000 337 21270.24 492.71 43120.97 48084.24 2021-12-03 08:56:59.000 337 21270.26 492.70 43120.98 48084.32 2021-12-03 08:57:00.000 337 21270.30 492.71 43121.00 48084.22 2021-12-03 08:57:01.000 337 21270.33 492.72 43121.00 48084.31 2021-12-03 08:57:02.000 337 21270.31 492.71 43120.96 48084.21 2021-12-03 08:57:03.000 337 21270.33 492.67 43120.93 48084.23 2021-12-03 08:57:04.000 337 21270.35 492.64 43120.91 48084.20 2021-12-03 08:57:05.000 337 21270.37 492.61 43120.92 48084.25 2021-12-03 08:57:06.000 337 21270.41 492.53 43120.96 48084.27 2021-12-03 08:57:07.000 337 21270.42 492.47 43120.99 48084.27 2021-12-03 08:57:08.000 337 21270.41 492.44 43121.03 48084.37 2021-12-03 08:57:09.000 337 21270.38 492.44 43121.07 48084.31 2021-12-03 08:57:10.000 337 21270.39 492.43 43121.11 48084.40 2021-12-03 08:57:11.000 337 21270.38 492.46 43121.11 48084.32 2021-12-03 08:57:12.000 337 21270.35 492.48 43121.12 48084.38 2021-12-03 08:57:13.000 337 21270.32 492.47 43121.09 48084.41 2021-12-03 08:57:14.000 337 21270.31 492.47 43121.11 48084.34 2021-12-03 08:57:15.000 337 21270.31 492.45 43121.10 48084.42 2021-12-03 08:57:16.000 337 21270.33 492.44 43121.09 48084.31 2021-12-03 08:57:17.000 337 21270.33 492.41 43121.11 48084.39 2021-12-03 08:57:18.000 337 21270.30 492.41 43121.13 48084.31 2021-12-03 08:57:19.000 337 21270.28 492.41 43121.13 48084.36 2021-12-03 08:57:20.000 337 21270.25 492.42 43121.13 48084.36 2021-12-03 08:57:21.000 337 21270.27 492.42 43121.12 48084.31 2021-12-03 08:57:22.000 337 21270.28 492.37 43121.10 48084.38 2021-12-03 08:57:23.000 337 21270.29 492.36 43121.11 48084.28 2021-12-03 08:57:24.000 337 21270.30 492.33 43121.15 48084.39 2021-12-03 08:57:25.000 337 21270.30 492.32 43121.15 48084.31 2021-12-03 08:57:26.000 337 21270.30 492.30 43121.15 48084.38 2021-12-03 08:57:27.000 337 21270.31 492.31 43121.18 48084.44 2021-12-03 08:57:28.000 337 21270.32 492.34 43121.19 48084.35 2021-12-03 08:57:29.000 337 21270.32 492.36 43121.14 48084.45 2021-12-03 08:57:30.000 337 21270.30 492.37 43121.16 48084.32 2021-12-03 08:57:31.000 337 21270.28 492.37 43121.18 48084.41 2021-12-03 08:57:32.000 337 21270.28 492.37 43121.15 48084.34 2021-12-03 08:57:33.000 337 21270.29 492.37 43121.08 48084.41 2021-12-03 08:57:34.000 337 21270.28 492.37 43121.08 48084.42 2021-12-03 08:57:35.000 337 21270.26 492.39 43121.10 48084.32 2021-12-03 08:57:36.000 337 21270.23 492.37 43121.08 48084.40 2021-12-03 08:57:37.000 337 21270.24 492.37 43121.12 48084.27 2021-12-03 08:57:38.000 337 21270.24 492.39 43121.11 48084.37 2021-12-03 08:57:39.000 337 21270.24 492.37 43121.10 48084.31 2021-12-03 08:57:40.000 337 21270.26 492.36 43121.08 48084.34 2021-12-03 08:57:41.000 337 21270.24 492.36 43121.09 48084.42 2021-12-03 08:57:42.000 337 21270.23 492.34 43121.09 48084.28 2021-12-03 08:57:43.000 337 21270.23 492.34 43121.09 48084.38 2021-12-03 08:57:44.000 337 21270.23 492.35 43121.11 48084.24 2021-12-03 08:57:45.000 337 21270.24 492.36 43121.09 48084.39 2021-12-03 08:57:46.000 337 21270.21 492.38 43121.08 48084.31 2021-12-03 08:57:47.000 337 21270.26 492.38 43121.09 48084.34 2021-12-03 08:57:48.000 337 21270.27 492.41 43121.11 48084.41 2021-12-03 08:57:49.000 337 21270.23 492.43 43121.09 48084.28 2021-12-03 08:57:50.000 337 21270.20 492.47 43121.09 48084.39 2021-12-03 08:57:51.000 337 21270.17 492.49 43121.05 48084.21 2021-12-03 08:57:52.000 337 21270.13 492.48 43121.05 48084.33 2021-12-03 08:57:53.000 337 21270.13 492.50 43121.05 48084.20 2021-12-03 08:57:54.000 337 21270.10 492.52 43121.06 48084.28 2021-12-03 08:57:55.000 337 21270.12 492.52 43121.06 48084.22 2021-12-03 08:57:56.000 337 21270.12 492.53 43121.08 48084.24 2021-12-03 08:57:57.000 337 21270.09 492.57 43121.06 48084.28 2021-12-03 08:57:58.000 337 21270.06 492.57 43121.05 48084.15 2021-12-03 08:57:59.000 337 21270.05 492.56 43121.07 48084.26 2021-12-03 08:58:00.000 337 21270.07 492.53 43121.03 48084.15 2021-12-03 08:58:01.000 337 21270.05 492.57 43121.04 48084.23 2021-12-03 08:58:02.000 337 21270.04 492.56 43121.08 48084.28 2021-12-03 08:58:03.000 337 21270.03 492.55 43121.06 48084.16 2021-12-03 08:58:04.000 337 21270.05 492.53 43121.04 48084.27 2021-12-03 08:58:05.000 337 21270.04 492.54 43121.07 48084.12 2021-12-03 08:58:06.000 337 21270.03 492.51 43121.11 48084.25 2021-12-03 08:58:07.000 337 21270.04 492.49 43121.11 48084.15 2021-12-03 08:58:08.000 337 21270.05 492.51 43121.08 48084.25 2021-12-03 08:58:09.000 337 21270.04 492.50 43121.08 48084.27 2021-12-03 08:58:10.000 337 21270.08 492.48 43121.10 48084.21 2021-12-03 08:58:11.000 337 21270.13 492.45 43121.12 48084.31 2021-12-03 08:58:12.000 337 21270.13 492.43 43121.12 48084.24 2021-12-03 08:58:13.000 337 21270.15 492.41 43121.10 48084.34 2021-12-03 08:58:14.000 337 21270.13 492.44 43121.12 48084.33 2021-12-03 08:58:15.000 337 21270.14 492.44 43121.16 48084.33 2021-12-03 08:58:16.000 337 21270.16 492.43 43121.16 48084.37 2021-12-03 08:58:17.000 337 21270.14 492.44 43121.14 48084.30 2021-12-03 08:58:18.000 337 21270.12 492.44 43121.15 48084.38 2021-12-03 08:58:19.000 337 21270.15 492.45 43121.14 48084.26 2021-12-03 08:58:20.000 337 21270.13 492.43 43121.12 48084.39 2021-12-03 08:58:21.000 337 21270.10 492.41 43121.14 48084.33 2021-12-03 08:58:22.000 337 21270.09 492.42 43121.14 48084.35 2021-12-03 08:58:23.000 337 21270.11 492.44 43121.14 48084.37 2021-12-03 08:58:24.000 337 21270.10 492.46 43121.18 48084.33 2021-12-03 08:58:25.000 337 21270.08 492.45 43121.18 48084.38 2021-12-03 08:58:26.000 337 21270.06 492.43 43121.23 48084.31 2021-12-03 08:58:27.000 337 21270.08 492.44 43121.21 48084.43 2021-12-03 08:58:28.000 337 21270.06 492.50 43121.23 48084.36 2021-12-03 08:58:29.000 337 21270.00 492.54 43121.25 48084.38 2021-12-03 08:58:30.000 337 21270.00 492.55 43121.23 48084.39 2021-12-03 08:58:31.000 337 21270.03 492.56 43121.22 48084.35 2021-12-03 08:58:32.000 337 21270.05 492.58 43121.22 48084.38 2021-12-03 08:58:33.000 337 21270.09 492.56 43121.22 48084.35 2021-12-03 08:58:34.000 337 21270.09 492.53 43121.23 48084.31 2021-12-03 08:58:35.000 337 21270.09 492.54 43121.22 48084.40 2021-12-03 08:58:36.000 337 21270.08 492.55 43121.20 48084.42 2021-12-03 08:58:37.000 337 21270.06 492.55 43121.21 48084.29 2021-12-03 08:58:38.000 337 21270.06 492.55 43121.17 48084.42 2021-12-03 08:58:39.000 337 21270.11 492.54 43121.17 48084.33 2021-12-03 08:58:40.000 337 21270.10 492.56 43121.17 48084.28 2021-12-03 08:58:41.000 337 21270.09 492.55 43121.14 48084.33 2021-12-03 08:58:42.000 337 21270.08 492.52 43121.16 48084.40 2021-12-03 08:58:43.000 337 21270.08 492.54 43121.17 48084.34 2021-12-03 08:58:44.000 337 21270.08 492.51 43121.17 48084.25 2021-12-03 08:58:45.000 337 21270.07 492.48 43121.14 48084.34 2021-12-03 08:58:46.000 337 21270.08 492.48 43121.16 48084.42 2021-12-03 08:58:47.000 337 21270.08 492.51 43121.14 48084.26 2021-12-03 08:58:48.000 337 21270.08 492.54 43121.15 48084.37 2021-12-03 08:58:49.000 337 21270.07 492.57 43121.14 48084.34 2021-12-03 08:58:50.000 337 21270.07 492.59 43121.14 48084.28 2021-12-03 08:58:51.000 337 21270.08 492.57 43121.14 48084.26 2021-12-03 08:58:52.000 337 21270.09 492.61 43121.13 48084.35 2021-12-03 08:58:53.000 337 21270.04 492.60 43121.12 48084.20 2021-12-03 08:58:54.000 337 21270.05 492.62 43121.10 48084.33 2021-12-03 08:58:55.000 337 21270.05 492.62 43121.07 48084.34 2021-12-03 08:58:56.000 337 21270.03 492.64 43121.10 48084.23 2021-12-03 08:58:57.000 337 21270.04 492.66 43121.12 48084.24 2021-12-03 08:58:58.000 337 21270.03 492.66 43121.13 48084.32 2021-12-03 08:58:59.000 337 21270.03 492.64 43121.14 48084.31 2021-12-03 08:59:00.000 337 21270.01 492.64 43121.10 48084.25 2021-12-03 08:59:01.000 337 21270.02 492.64 43121.10 48084.24 2021-12-03 08:59:02.000 337 21270.07 492.63 43121.09 48084.33 2021-12-03 08:59:03.000 337 21270.05 492.64 43121.11 48084.23 2021-12-03 08:59:04.000 337 21270.04 492.60 43121.14 48084.28 2021-12-03 08:59:05.000 337 21270.05 492.57 43121.16 48084.29 2021-12-03 08:59:06.000 337 21270.07 492.57 43121.16 48084.28 2021-12-03 08:59:07.000 337 21270.08 492.58 43121.12 48084.35 2021-12-03 08:59:08.000 337 21270.14 492.59 43121.12 48084.21 2021-12-03 08:59:09.000 337 21270.15 492.58 43121.10 48084.35 2021-12-03 08:59:10.000 337 21270.14 492.57 43121.09 48084.24 2021-12-03 08:59:11.000 337 21270.10 492.60 43121.08 48084.31 2021-12-03 08:59:12.000 337 21270.10 492.65 43121.07 48084.26 2021-12-03 08:59:13.000 337 21270.06 492.68 43121.08 48084.27 2021-12-03 08:59:14.000 337 21270.01 492.72 43121.06 48084.30 2021-12-03 08:59:15.000 337 21270.01 492.76 43121.04 48084.14 2021-12-03 08:59:16.000 337 21270.00 492.81 43121.04 48084.23 2021-12-03 08:59:17.000 337 21270.01 492.84 43121.01 48084.10 2021-12-03 08:59:18.000 337 21270.00 492.89 43121.00 48084.19 2021-12-03 08:59:19.000 337 21269.97 492.94 43120.97 48084.08 2021-12-03 08:59:20.000 337 21269.96 492.99 43120.92 48084.11 2021-12-03 08:59:21.000 337 21269.95 493.04 43120.87 48084.14 2021-12-03 08:59:22.000 337 21269.95 493.04 43120.89 48083.99 2021-12-03 08:59:23.000 337 21269.96 493.04 43120.83 48084.05 2021-12-03 08:59:24.000 337 21269.85 493.08 43120.82 48083.91 2021-12-03 08:59:25.000 337 21269.81 493.13 43120.84 48084.00 2021-12-03 08:59:26.000 337 21269.78 493.21 43120.77 48083.94 2021-12-03 08:59:27.000 337 21269.76 493.24 43120.72 48083.88 2021-12-03 08:59:28.000 337 21269.74 493.26 43120.69 48083.83 2021-12-03 08:59:29.000 337 21269.78 493.28 43120.69 48083.79 2021-12-03 08:59:30.000 337 21269.79 493.25 43120.68 48083.82 2021-12-03 08:59:31.000 337 21269.81 493.19 43120.68 48083.75 2021-12-03 08:59:32.000 337 21269.82 493.15 43120.69 48083.86 2021-12-03 08:59:33.000 337 21269.83 493.10 43120.72 48083.78 2021-12-03 08:59:34.000 337 21269.83 493.07 43120.77 48083.89 2021-12-03 08:59:35.000 337 21269.83 493.04 43120.79 48083.80 2021-12-03 08:59:36.000 337 21269.82 493.04 43120.78 48083.91 2021-12-03 08:59:37.000 337 21269.84 493.04 43120.77 48083.82 2021-12-03 08:59:38.000 337 21269.85 493.03 43120.79 48083.94 2021-12-03 08:59:39.000 337 21269.82 493.05 43120.79 48083.89 2021-12-03 08:59:40.000 337 21269.79 493.10 43120.78 48083.81 2021-12-03 08:59:41.000 337 21269.77 493.14 43120.70 48083.92 2021-12-03 08:59:42.000 337 21269.78 493.17 43120.71 48083.77 2021-12-03 08:59:43.000 337 21269.77 493.14 43120.70 48083.88 2021-12-03 08:59:44.000 337 21269.77 493.16 43120.73 48083.75 2021-12-03 08:59:45.000 337 21269.80 493.16 43120.75 48083.81 2021-12-03 08:59:46.000 337 21269.77 493.16 43120.73 48083.88 2021-12-03 08:59:47.000 337 21269.74 493.16 43120.76 48083.79 2021-12-03 08:59:48.000 337 21269.73 493.16 43120.73 48083.72 2021-12-03 08:59:49.000 337 21269.69 493.17 43120.73 48083.84 2021-12-03 08:59:50.000 337 21269.67 493.18 43120.73 48083.84 2021-12-03 08:59:51.000 337 21269.66 493.17 43120.71 48083.74 2021-12-03 08:59:52.000 337 21269.62 493.19 43120.70 48083.70 2021-12-03 08:59:53.000 337 21269.66 493.19 43120.70 48083.80 2021-12-03 08:59:54.000 337 21269.65 493.19 43120.71 48083.70 2021-12-03 08:59:55.000 337 21269.63 493.19 43120.70 48083.80 2021-12-03 08:59:56.000 337 21269.63 493.18 43120.68 48083.70 2021-12-03 08:59:57.000 337 21269.66 493.15 43120.70 48083.78 2021-12-03 08:59:58.000 337 21269.65 493.14 43120.70 48083.69 2021-12-03 08:59:59.000 337 21269.66 493.14 43120.74 48083.76 2021-12-03 09:00:00.000 337 21269.69 493.15 43120.77 48083.72 2021-12-03 09:00:01.000 337 21269.71 493.17 43120.77 48083.81 2021-12-03 09:00:02.000 337 21269.72 493.18 43120.74 48083.74 2021-12-03 09:00:03.000 337 21269.75 493.16 43120.76 48083.80 2021-12-03 09:00:04.000 337 21269.76 493.18 43120.77 48083.85 2021-12-03 09:00:05.000 337 21269.79 493.19 43120.74 48083.76 2021-12-03 09:00:06.000 337 21269.82 493.18 43120.73 48083.88 2021-12-03 09:00:07.000 337 21269.83 493.21 43120.76 48083.75 2021-12-03 09:00:08.000 337 21269.80 493.20 43120.76 48083.89 2021-12-03 09:00:09.000 337 21269.79 493.24 43120.73 48083.77 2021-12-03 09:00:10.000 337 21269.83 493.25 43120.73 48083.90 2021-12-03 09:00:11.000 337 21269.83 493.25 43120.73 48083.84 2021-12-03 09:00:12.000 337 21269.84 493.24 43120.72 48083.84 2021-12-03 09:00:13.000 337 21269.83 493.28 43120.70 48083.84 2021-12-03 09:00:14.000 337 21269.84 493.28 43120.70 48083.84 2021-12-03 09:00:15.000 337 21269.88 493.25 43120.73 48083.85 2021-12-03 09:00:16.000 337 21269.87 493.21 43120.73 48083.81 2021-12-03 09:00:17.000 337 21269.89 493.23 43120.68 48083.92 2021-12-03 09:00:18.000 337 21269.91 493.24 43120.70 48083.81 2021-12-03 09:00:19.000 337 21269.95 493.21 43120.74 48083.92 2021-12-03 09:00:20.000 337 21269.99 493.16 43120.72 48083.86 2021-12-03 09:00:21.000 337 21270.00 493.14 43120.74 48083.93 2021-12-03 09:00:22.000 337 21270.02 493.15 43120.75 48083.91 2021-12-03 09:00:23.000 337 21270.05 493.15 43120.71 48083.95 2021-12-03 09:00:24.000 337 21270.11 493.14 43120.73 48083.97 2021-12-03 09:00:25.000 337 21270.12 493.13 43120.74 48083.91 2021-12-03 09:00:26.000 337 21270.16 493.17 43120.75 48084.08 2021-12-03 09:00:27.000 337 21270.17 493.20 43120.80 48083.95 2021-12-03 09:00:28.000 337 21270.17 493.24 43120.80 48084.10 2021-12-03 09:00:29.000 337 21270.16 493.27 43120.80 48084.01 2021-12-03 09:00:30.000 337 21270.14 493.35 43120.77 48084.03 2021-12-03 09:00:31.000 337 21270.13 493.40 43120.76 48083.99 2021-12-03 09:00:32.000 337 21270.13 493.42 43120.73 48083.94 2021-12-03 09:00:33.000 337 21270.13 493.42 43120.73 48084.00 2021-12-03 09:00:34.000 337 21270.17 493.40 43120.73 48083.94 2021-12-03 09:00:35.000 337 21270.20 493.44 43120.73 48084.03 2021-12-03 09:00:36.000 337 21270.22 493.46 43120.73 48084.08 2021-12-03 09:00:37.000 337 21270.21 493.43 43120.73 48083.97 2021-12-03 09:00:38.000 337 21270.19 493.42 43120.74 48083.95 2021-12-03 09:00:39.000 337 21270.20 493.40 43120.73 48084.03 2021-12-03 09:00:40.000 337 21270.20 493.35 43120.70 48083.95 2021-12-03 09:00:41.000 337 21270.21 493.31 43120.75 48084.06 2021-12-03 09:00:42.000 337 21270.21 493.28 43120.78 48084.06 2021-12-03 09:00:43.000 337 21270.22 493.25 43120.79 48083.98 2021-12-03 09:00:44.000 337 21270.22 493.24 43120.80 48084.03 2021-12-03 09:00:45.000 337 21270.23 493.23 43120.78 48084.10 2021-12-03 09:00:46.000 337 21270.21 493.22 43120.85 48084.04 2021-12-03 09:00:47.000 337 21270.23 493.22 43120.85 48084.12 2021-12-03 09:00:48.000 337 21270.23 493.24 43120.84 48084.16 2021-12-03 09:00:49.000 337 21270.24 493.25 43120.83 48084.07 2021-12-03 09:00:50.000 337 21270.26 493.23 43120.79 48084.02 2021-12-03 09:00:51.000 337 21270.25 493.24 43120.80 48084.13 2021-12-03 09:00:52.000 337 21270.26 493.23 43120.82 48084.13 2021-12-03 09:00:53.000 337 21270.26 493.24 43120.80 48084.08 2021-12-03 09:00:54.000 337 21270.28 493.23 43120.83 48084.10 2021-12-03 09:00:55.000 337 21270.26 493.20 43120.85 48084.17 2021-12-03 09:00:56.000 337 21270.26 493.18 43120.86 48084.08 2021-12-03 09:00:57.000 337 21270.30 493.16 43120.86 48084.23 2021-12-03 09:00:58.000 337 21270.33 493.12 43120.88 48084.10 2021-12-03 09:00:59.000 337 21270.31 493.10 43120.91 48084.15 2021-12-03 09:01:00.000 337 21270.31 493.05 43120.91 48084.15 2021-12-03 09:01:01.000 337 21270.35 492.97 43120.94 48084.18 2021-12-03 09:01:02.000 337 21270.33 492.96 43120.98 48084.24 2021-12-03 09:01:03.000 337 21270.34 492.92 43121.02 48084.23 2021-12-03 09:01:04.000 337 21270.36 492.92 43121.02 48084.30 2021-12-03 09:01:05.000 337 21270.34 492.88 43121.06 48084.25 2021-12-03 09:01:06.000 337 21270.32 492.86 43121.05 48084.33 2021-12-03 09:01:07.000 337 21270.39 492.81 43121.11 48084.31 2021-12-03 09:01:08.000 337 21270.35 492.79 43121.11 48084.38 2021-12-03 09:01:09.000 337 21270.30 492.84 43121.10 48084.38 2021-12-03 09:01:10.000 337 21270.29 492.86 43121.07 48084.33 2021-12-03 09:01:11.000 337 21270.27 492.89 43121.03 48084.41 2021-12-03 09:01:12.000 337 21270.28 492.90 43121.03 48084.37 2021-12-03 09:01:13.000 337 21270.27 492.89 43121.03 48084.26 2021-12-03 09:01:14.000 337 21270.30 492.83 43121.03 48084.24 2021-12-03 09:01:15.000 337 21270.32 492.78 43121.04 48084.35 2021-12-03 09:01:16.000 337 21270.37 492.71 43121.03 48084.27 2021-12-03 09:01:17.000 337 21270.42 492.67 43121.03 48084.40 2021-12-03 09:01:18.000 337 21270.42 492.67 43121.06 48084.31 2021-12-03 09:01:19.000 337 21270.43 492.63 43121.06 48084.38 2021-12-03 09:01:20.000 337 21270.45 492.59 43121.05 48084.37 2021-12-03 09:01:21.000 337 21270.47 492.56 43121.08 48084.41 2021-12-03 09:01:22.000 337 21270.49 492.53 43121.11 48084.43 2021-12-03 09:01:23.000 337 21270.49 492.50 43121.09 48084.40 2021-12-03 09:01:24.000 337 21270.51 492.51 43121.12 48084.44 2021-12-03 09:01:25.000 337 21270.51 492.51 43121.10 48084.42 2021-12-03 09:01:26.000 337 21270.52 492.49 43121.11 48084.51 2021-12-03 09:01:27.000 337 21270.53 492.48 43121.14 48084.45 2021-12-03 09:01:28.000 337 21270.51 492.49 43121.13 48084.44 2021-12-03 09:01:29.000 337 21270.49 492.49 43121.11 48084.55 2021-12-03 09:01:30.000 337 21270.45 492.52 43121.13 48084.50 2021-12-03 09:01:31.000 337 21270.43 492.56 43121.12 48084.43 2021-12-03 09:01:32.000 337 21270.42 492.56 43121.11 48084.37 2021-12-03 09:01:33.000 337 21270.39 492.57 43121.09 48084.45 2021-12-03 09:01:34.000 337 21270.35 492.59 43121.07 48084.31 2021-12-03 09:01:35.000 337 21270.33 492.60 43121.04 48084.34 2021-12-03 09:01:36.000 337 21270.34 492.59 43121.01 48084.38 2021-12-03 09:01:37.000 337 21270.32 492.58 43120.99 48084.33 2021-12-03 09:01:38.000 337 21270.31 492.56 43121.00 48084.21 2021-12-03 09:01:39.000 337 21270.30 492.52 43121.01 48084.33 2021-12-03 09:01:40.000 337 21270.31 492.49 43121.04 48084.27 2021-12-03 09:01:41.000 337 21270.32 492.49 43121.04 48084.31 2021-12-03 09:01:42.000 337 21270.34 492.50 43121.04 48084.31 2021-12-03 09:01:43.000 337 21270.30 492.55 43121.03 48084.28 2021-12-03 09:01:44.000 337 21270.31 492.53 43121.03 48084.36 2021-12-03 09:01:45.000 337 21270.35 492.49 43121.03 48084.24 2021-12-03 09:01:46.000 337 21270.41 492.46 43121.02 48084.38 2021-12-03 09:01:47.000 337 21270.44 492.46 43121.03 48084.30 2021-12-03 09:01:48.000 337 21270.43 492.45 43121.02 48084.36 2021-12-03 09:01:49.000 337 21270.48 492.43 43121.05 48084.37 2021-12-03 09:01:50.000 337 21270.51 492.40 43121.06 48084.36 2021-12-03 09:01:51.000 337 21270.55 492.38 43121.08 48084.46 2021-12-03 09:01:52.000 337 21270.54 492.38 43121.06 48084.39 2021-12-03 09:01:53.000 337 21270.55 492.40 43121.06 48084.49 2021-12-03 09:01:54.000 337 21270.53 492.44 43121.04 48084.39 2021-12-03 09:01:55.000 337 21270.54 492.47 43121.00 48084.42 2021-12-03 09:01:56.000 337 21270.51 492.48 43120.95 48084.38 2021-12-03 09:01:57.000 337 21270.54 492.50 43120.92 48084.30 2021-12-03 09:01:58.000 337 21270.56 492.54 43120.91 48084.35 2021-12-03 09:01:59.000 337 21270.52 492.55 43120.87 48084.26 2021-12-03 09:02:00.000 337 21270.51 492.55 43120.85 48084.31 2021-12-03 09:02:01.000 337 21270.49 492.58 43120.86 48084.20 2021-12-03 09:02:02.000 337 21270.45 492.61 43120.84 48084.24 2021-12-03 09:02:03.000 337 21270.41 492.62 43120.81 48084.18 2021-12-03 09:02:04.000 337 21270.38 492.65 43120.79 48084.16 2021-12-03 09:02:05.000 337 21270.38 492.71 43120.77 48084.21 2021-12-03 09:02:06.000 337 21270.35 492.74 43120.78 48084.06 2021-12-03 09:02:07.000 337 21270.30 492.77 43120.75 48084.13 2021-12-03 09:02:08.000 337 21270.26 492.78 43120.73 48084.04 2021-12-03 09:02:09.000 337 21270.24 492.82 43120.74 48084.10 2021-12-03 09:02:10.000 337 21270.22 492.90 43120.75 48083.98 2021-12-03 09:02:11.000 337 21270.16 492.94 43120.71 48084.02 2021-12-03 09:02:12.000 337 21270.21 492.92 43120.71 48083.96 2021-12-03 09:02:13.000 337 21270.19 492.93 43120.71 48083.97 2021-12-03 09:02:14.000 337 21270.16 492.97 43120.70 48084.01 2021-12-03 09:02:15.000 337 21270.13 492.99 43120.65 48083.90 2021-12-03 09:02:16.000 337 21270.14 492.99 43120.65 48083.98 2021-12-03 09:02:17.000 337 21270.13 492.99 43120.61 48083.83 2021-12-03 09:02:18.000 337 21270.12 492.99 43120.61 48083.89 2021-12-03 09:02:19.000 337 21270.12 492.98 43120.60 48083.80 2021-12-03 09:02:20.000 337 21270.12 492.96 43120.60 48083.94 2021-12-03 09:02:21.000 337 21270.12 492.95 43120.59 48083.90 2021-12-03 09:02:22.000 337 21270.08 492.91 43120.58 48083.81 2021-12-03 09:02:23.000 337 21270.10 492.84 43120.55 48083.87 2021-12-03 09:02:24.000 337 21270.09 492.74 43120.57 48083.82 2021-12-03 09:02:25.000 337 21270.10 492.70 43120.59 48083.85 2021-12-03 09:02:26.000 337 21270.08 492.66 43120.61 48083.79 2021-12-03 09:02:27.000 337 21270.07 492.65 43120.59 48083.92 2021-12-03 09:02:28.000 337 21270.13 492.61 43120.58 48083.82 2021-12-03 09:02:29.000 337 21270.11 492.64 43120.58 48083.90 2021-12-03 09:02:30.000 337 21270.13 492.65 43120.55 48083.81 2021-12-03 09:02:31.000 337 21270.16 492.60 43120.55 48083.84 2021-12-03 09:02:32.000 337 21270.19 492.52 43120.55 48083.83 2021-12-03 09:02:33.000 337 21270.23 492.46 43120.56 48083.75 2021-12-03 09:02:34.000 337 21270.22 492.46 43120.56 48083.86 2021-12-03 09:02:35.000 337 21270.23 492.42 43120.57 48083.92 2021-12-03 09:02:36.000 337 21270.23 492.44 43120.56 48083.82 2021-12-03 09:02:37.000 337 21270.20 492.46 43120.52 48083.78 2021-12-03 09:02:38.000 337 21270.16 492.49 43120.50 48083.82 2021-12-03 09:02:39.000 337 21270.16 492.47 43120.47 48083.86 2021-12-03 09:02:40.000 337 21270.20 492.46 43120.48 48083.73 2021-12-03 09:02:41.000 337 21270.19 492.43 43120.51 48083.81 2021-12-03 09:02:42.000 337 21270.15 492.39 43120.58 48083.74 2021-12-03 09:02:43.000 337 21270.14 492.41 43120.59 48083.87 2021-12-03 09:02:44.000 337 21270.09 492.42 43120.59 48083.76 2021-12-03 09:02:45.000 337 21270.06 492.44 43120.59 48083.77 2021-12-03 09:02:46.000 337 21270.07 492.45 43120.63 48083.85 2021-12-03 09:02:47.000 337 21270.08 492.45 43120.64 48083.78 2021-12-03 09:02:48.000 337 21270.02 492.49 43120.69 48083.92 2021-12-03 09:02:49.000 337 21270.00 492.53 43120.68 48083.77 2021-12-03 09:02:50.000 337 21269.95 492.60 43120.67 48083.86 2021-12-03 09:02:51.000 337 21269.91 492.62 43120.71 48083.93 2021-12-03 09:02:52.000 337 21269.87 492.64 43120.70 48083.78 2021-12-03 09:02:53.000 337 21269.81 492.63 43120.68 48083.72 2021-12-03 09:02:54.000 337 21269.78 492.64 43120.66 48083.80 2021-12-03 09:02:55.000 337 21269.78 492.65 43120.68 48083.68 2021-12-03 09:02:56.000 337 21269.74 492.66 43120.66 48083.77 2021-12-03 09:02:57.000 337 21269.76 492.65 43120.65 48083.77 2021-12-03 09:02:58.000 337 21269.76 492.67 43120.63 48083.61 2021-12-03 09:02:59.000 337 21269.74 492.64 43120.64 48083.71 2021-12-03 09:03:00.000 337 21269.78 492.63 43120.66 48083.70 2021-12-03 09:03:01.000 337 21269.79 492.64 43120.64 48083.67 2021-12-03 09:03:02.000 337 21269.81 492.67 43120.62 48083.78 2021-12-03 09:03:03.000 337 21269.82 492.70 43120.63 48083.62 2021-12-03 09:03:04.000 337 21269.84 492.66 43120.63 48083.76 2021-12-03 09:03:05.000 337 21269.85 492.68 43120.62 48083.64 2021-12-03 09:03:06.000 337 21269.90 492.66 43120.61 48083.74 2021-12-03 09:03:07.000 337 21269.92 492.65 43120.61 48083.72 2021-12-03 09:03:08.000 337 21269.95 492.59 43120.60 48083.71 2021-12-03 09:03:09.000 337 21269.98 492.57 43120.64 48083.76 2021-12-03 09:03:10.000 337 21270.02 492.54 43120.67 48083.89 2021-12-03 09:03:11.000 337 21270.05 492.49 43120.70 48083.77 2021-12-03 09:03:12.000 337 21270.06 492.50 43120.70 48083.93 2021-12-03 09:03:13.000 337 21270.11 492.46 43120.72 48083.91 2021-12-03 09:03:14.000 337 21270.13 492.45 43120.73 48083.88 2021-12-03 09:03:15.000 337 21270.16 492.44 43120.75 48083.94 2021-12-03 09:03:16.000 337 21270.15 492.38 43120.79 48084.02 2021-12-03 09:03:17.000 337 21270.17 492.34 43120.77 48083.91 2021-12-03 09:03:18.000 337 21270.18 492.33 43120.80 48084.05 2021-12-03 09:03:19.000 337 21270.16 492.28 43120.82 48083.91 2021-12-03 09:03:20.000 337 21270.15 492.26 43120.81 48084.02 2021-12-03 09:03:21.000 337 21270.12 492.25 43120.80 48084.02 2021-12-03 09:03:22.000 337 21270.13 492.21 43120.81 48083.96 2021-12-03 09:03:23.000 337 21270.07 492.24 43120.78 48084.02 2021-12-03 09:03:24.000 337 21270.07 492.25 43120.78 48083.91 2021-12-03 09:03:25.000 337 21270.06 492.25 43120.80 48084.01 2021-12-03 09:03:26.000 337 21270.09 492.23 43120.80 48083.93 2021-12-03 09:03:27.000 337 21270.08 492.20 43120.80 48084.02 2021-12-03 09:03:28.000 337 21270.08 492.19 43120.79 48083.95 2021-12-03 09:03:29.000 337 21270.08 492.19 43120.80 48084.01 2021-12-03 09:03:30.000 337 21270.11 492.17 43120.80 48083.99 2021-12-03 09:03:31.000 337 21270.14 492.16 43120.82 48084.01 2021-12-03 09:03:32.000 337 21270.10 492.18 43120.84 48084.02 2021-12-03 09:03:33.000 337 21270.09 492.22 43120.83 48083.93 2021-12-03 09:03:34.000 337 21270.09 492.23 43120.84 48084.12 2021-12-03 09:03:35.000 337 21270.10 492.27 43120.83 48083.97 2021-12-03 09:03:36.000 337 21270.15 492.31 43120.81 48084.12 2021-12-03 09:03:37.000 337 21270.16 492.36 43120.81 48083.98 2021-12-03 09:03:38.000 337 21270.15 492.39 43120.82 48084.09 2021-12-03 09:03:39.000 337 21270.17 492.43 43120.81 48084.02 2021-12-03 09:03:40.000 337 21270.18 492.50 43120.82 48083.97 2021-12-03 09:03:41.000 337 21270.14 492.57 43120.78 48084.08 2021-12-03 09:03:42.000 337 21270.17 492.59 43120.76 48083.94 2021-12-03 09:03:43.000 337 21270.17 492.63 43120.77 48084.05 2021-12-03 09:03:44.000 337 21270.13 492.67 43120.72 48083.90 2021-12-03 09:03:45.000 337 21270.16 492.69 43120.70 48084.04 2021-12-03 09:03:46.000 337 21270.18 492.69 43120.69 48083.88 2021-12-03 09:03:47.000 337 21270.23 492.69 43120.68 48083.91 2021-12-03 09:03:48.000 337 21270.22 492.71 43120.66 48083.92 2021-12-03 09:03:49.000 337 21270.23 492.70 43120.66 48083.89 2021-12-03 09:03:50.000 337 21270.27 492.63 43120.69 48083.94 2021-12-03 09:03:51.000 337 21270.25 492.62 43120.68 48083.90 2021-12-03 09:03:52.000 337 21270.28 492.59 43120.68 48084.02 2021-12-03 09:03:53.000 337 21270.30 492.54 43120.70 48084.01 2021-12-03 09:03:54.000 337 21270.31 492.50 43120.73 48083.93 2021-12-03 09:03:55.000 337 21270.26 492.49 43120.73 48083.94 2021-12-03 09:03:56.000 337 21270.25 492.46 43120.74 48083.99 2021-12-03 09:03:57.000 337 21270.24 492.46 43120.75 48083.97 2021-12-03 09:03:58.000 337 21270.23 492.43 43120.75 48084.03 2021-12-03 09:03:59.000 337 21270.19 492.44 43120.76 48083.93 2021-12-03 09:04:00.000 337 21270.19 492.45 43120.76 48083.97 2021-12-03 09:04:01.000 337 21270.15 492.43 43120.74 48083.90 2021-12-03 09:04:02.000 337 21270.15 492.41 43120.72 48083.94 2021-12-03 09:04:03.000 337 21270.13 492.32 43120.71 48083.85 2021-12-03 09:04:04.000 337 21270.09 492.29 43120.72 48083.90 2021-12-03 09:04:05.000 337 21270.10 492.28 43120.76 48083.97 2021-12-03 09:04:06.000 337 21270.10 492.26 43120.75 48083.85 2021-12-03 09:04:07.000 337 21270.06 492.26 43120.69 48083.95 2021-12-03 09:04:08.000 337 21270.05 492.23 43120.69 48083.82 2021-12-03 09:04:09.000 337 21270.05 492.19 43120.71 48083.99 2021-12-03 09:04:10.000 337 21270.13 492.13 43120.75 48083.94 2021-12-03 09:04:11.000 337 21270.18 492.09 43120.77 48083.87 2021-12-03 09:04:12.000 337 21270.23 492.05 43120.79 48083.93 2021-12-03 09:04:13.000 337 21270.23 492.01 43120.82 48084.07 2021-12-03 09:04:14.000 337 21270.23 492.00 43120.79 48083.97 2021-12-03 09:04:15.000 337 21270.24 492.01 43120.81 48084.06 2021-12-03 09:04:16.000 337 21270.25 492.03 43120.84 48084.10 2021-12-03 09:04:17.000 337 21270.23 492.02 43120.83 48084.06 2021-12-03 09:04:18.000 337 21270.24 492.02 43120.83 48084.13 2021-12-03 09:04:19.000 337 21270.25 492.06 43120.83 48084.05 2021-12-03 09:04:20.000 337 21270.27 492.05 43120.83 48084.13 2021-12-03 09:04:21.000 337 21270.29 492.06 43120.82 48084.06 2021-12-03 09:04:22.000 337 21270.33 492.08 43120.83 48084.14 2021-12-03 09:04:23.000 337 21270.33 492.11 43120.82 48084.07 2021-12-03 09:04:24.000 337 21270.34 492.10 43120.81 48084.13 2021-12-03 09:04:25.000 337 21270.30 492.11 43120.81 48084.10 2021-12-03 09:04:26.000 337 21270.30 492.14 43120.78 48084.07 2021-12-03 09:04:27.000 337 21270.29 492.15 43120.80 48084.09 2021-12-03 09:04:28.000 337 21270.26 492.18 43120.79 48084.02 2021-12-03 09:04:29.000 337 21270.24 492.25 43120.76 48084.07 2021-12-03 09:04:30.000 337 21270.21 492.31 43120.74 48083.94 2021-12-03 09:04:31.000 337 21270.21 492.33 43120.68 48084.03 2021-12-03 09:04:32.000 337 21270.19 492.34 43120.66 48083.89 2021-12-03 09:04:33.000 337 21270.15 492.39 43120.67 48083.97 2021-12-03 09:04:34.000 337 21270.16 492.43 43120.62 48083.87 2021-12-03 09:04:35.000 337 21270.14 492.45 43120.61 48083.94 2021-12-03 09:04:36.000 337 21270.12 492.49 43120.62 48083.84 2021-12-03 09:04:37.000 337 21270.13 492.53 43120.64 48083.76 2021-12-03 09:04:38.000 337 21270.16 492.54 43120.65 48083.90 2021-12-03 09:04:39.000 337 21270.18 492.53 43120.67 48083.79 2021-12-03 09:04:40.000 337 21270.17 492.55 43120.68 48083.94 2021-12-03 09:04:41.000 337 21270.19 492.54 43120.68 48083.84 2021-12-03 09:04:42.000 337 21270.19 492.52 43120.67 48083.90 2021-12-03 09:04:43.000 337 21270.26 492.51 43120.67 48083.97 2021-12-03 09:04:44.000 337 21270.29 492.51 43120.68 48083.90 2021-12-03 09:04:45.000 337 21270.31 492.51 43120.66 48083.88 2021-12-03 09:04:46.000 337 21270.34 492.48 43120.68 48083.99 2021-12-03 09:04:47.000 337 21270.35 492.48 43120.64 48083.88 2021-12-03 09:04:48.000 337 21270.36 492.46 43120.61 48083.94 2021-12-03 09:04:49.000 337 21270.36 492.45 43120.60 48083.89 2021-12-03 09:04:50.000 337 21270.36 492.42 43120.61 48083.92 2021-12-03 09:04:51.000 337 21270.39 492.42 43120.64 48083.93 2021-12-03 09:04:52.000 337 21270.39 492.39 43120.60 48083.95 2021-12-03 09:04:53.000 337 21270.41 492.36 43120.62 48083.98 2021-12-03 09:04:54.000 337 21270.43 492.32 43120.62 48083.91 2021-12-03 09:04:55.000 337 21270.41 492.31 43120.62 48083.99 2021-12-03 09:04:56.000 337 21270.38 492.32 43120.63 48083.88 2021-12-03 09:04:57.000 337 21270.33 492.33 43120.64 48083.95 2021-12-03 09:04:58.000 337 21270.32 492.31 43120.64 48083.86 2021-12-03 09:04:59.000 337 21270.34 492.29 43120.62 48083.89 2021-12-03 09:05:00.000 337 21270.27 492.29 43120.61 48083.82 2021-12-03 09:05:01.000 337 21270.29 492.29 43120.58 48083.85 2021-12-03 09:05:02.000 337 21270.32 492.31 43120.60 48083.94 2021-12-03 09:05:03.000 337 21270.27 492.37 43120.61 48083.80 2021-12-03 09:05:04.000 337 21270.27 492.39 43120.62 48083.91 2021-12-03 09:05:05.000 337 21270.24 492.44 43120.60 48083.79 2021-12-03 09:05:06.000 337 21270.20 492.47 43120.56 48083.88 2021-12-03 09:05:07.000 337 21270.20 492.53 43120.54 48083.73 2021-12-03 09:05:08.000 337 21270.20 492.52 43120.52 48083.82 2021-12-03 09:05:09.000 337 21270.20 492.51 43120.51 48083.79 2021-12-03 09:05:10.000 337 21270.20 492.47 43120.52 48083.76 2021-12-03 09:05:11.000 337 21270.19 492.42 43120.54 48083.79 2021-12-03 09:05:12.000 337 21270.17 492.42 43120.59 48083.78 2021-12-03 09:05:13.000 337 21270.15 492.42 43120.58 48083.86 2021-12-03 09:05:14.000 337 21270.17 492.42 43120.64 48083.79 2021-12-03 09:05:15.000 337 21270.18 492.42 43120.64 48083.90 2021-12-03 09:05:16.000 337 21270.17 492.42 43120.67 48083.81 2021-12-03 09:05:17.000 337 21270.12 492.47 43120.68 48083.95 2021-12-03 09:05:18.000 337 21270.14 492.44 43120.66 48083.83 2021-12-03 09:05:19.000 337 21270.14 492.43 43120.67 48083.94 2021-12-03 09:05:20.000 337 21270.15 492.46 43120.70 48083.86 2021-12-03 09:05:21.000 337 21270.14 492.43 43120.72 48083.80 2021-12-03 09:05:22.000 337 21270.14 492.43 43120.76 48083.93 2021-12-03 09:05:23.000 337 21270.15 492.44 43120.77 48084.01 2021-12-03 09:05:24.000 337 21270.18 492.44 43120.78 48083.92 2021-12-03 09:05:25.000 337 21270.16 492.45 43120.82 48083.94 2021-12-03 09:05:26.000 337 21270.17 492.45 43120.82 48084.02 2021-12-03 09:05:27.000 337 21270.16 492.50 43120.85 48084.07 2021-12-03 09:05:28.000 337 21270.17 492.48 43120.85 48083.99 2021-12-03 09:05:29.000 337 21270.15 492.48 43120.86 48084.08 2021-12-03 09:05:30.000 337 21270.17 492.49 43120.83 48084.00 2021-12-03 09:05:31.000 337 21270.16 492.49 43120.84 48083.99 2021-12-03 09:05:32.000 337 21270.17 492.50 43120.84 48084.04 2021-12-03 09:05:33.000 337 21270.17 492.51 43120.81 48084.06 2021-12-03 09:05:34.000 337 21270.19 492.50 43120.81 48083.98 2021-12-03 09:05:35.000 337 21270.17 492.52 43120.80 48084.08 2021-12-03 09:05:36.000 337 21270.17 492.53 43120.74 48083.97 2021-12-03 09:05:37.000 337 21270.18 492.51 43120.76 48083.96 2021-12-03 09:05:38.000 337 21270.14 492.49 43120.73 48083.97 2021-12-03 09:05:39.000 337 21270.10 492.50 43120.71 48084.03 2021-12-03 09:05:40.000 337 21270.15 492.51 43120.69 48083.89 2021-12-03 09:05:41.000 337 21270.13 492.56 43120.68 48084.00 2021-12-03 09:05:42.000 337 21270.13 492.57 43120.71 48083.86 2021-12-03 09:05:43.000 337 21270.13 492.59 43120.66 48083.83 2021-12-03 09:05:44.000 337 21270.10 492.62 43120.63 48083.91 2021-12-03 09:05:45.000 337 21270.09 492.67 43120.65 48083.90 2021-12-03 09:05:46.000 337 21270.09 492.70 43120.62 48083.77 2021-12-03 09:05:47.000 337 21270.07 492.73 43120.59 48083.89 2021-12-03 09:05:48.000 337 21270.08 492.71 43120.58 48083.76 2021-12-03 09:05:49.000 337 21270.07 492.72 43120.59 48083.75 2021-12-03 09:05:50.000 337 21270.06 492.75 43120.58 48083.81 2021-12-03 09:05:51.000 337 21270.03 492.76 43120.61 48083.73 2021-12-03 09:05:52.000 337 21269.95 492.79 43120.62 48083.79 2021-12-03 09:05:53.000 337 21269.95 492.83 43120.55 48083.66 2021-12-03 09:05:54.000 337 21269.90 492.84 43120.55 48083.73 2021-12-03 09:05:55.000 337 21269.92 492.86 43120.52 48083.69 2021-12-03 09:05:56.000 337 21269.91 492.87 43120.51 48083.55 2021-12-03 09:05:57.000 337 21269.87 492.91 43120.50 48083.60 2021-12-03 09:05:58.000 337 21269.89 492.91 43120.47 48083.63 2021-12-03 09:05:59.000 337 21269.92 492.91 43120.43 48083.56 2021-12-03 09:06:00.000 337 21269.92 492.85 43120.44 48083.50 2021-12-03 09:06:01.000 337 21269.91 492.82 43120.47 48083.61 2021-12-03 09:06:02.000 337 21269.96 492.80 43120.49 48083.54 2021-12-03 09:06:03.000 337 21269.98 492.81 43120.54 48083.62 2021-12-03 09:06:04.000 337 21269.98 492.80 43120.50 48083.68 2021-12-03 09:06:05.000 337 21269.97 492.83 43120.49 48083.57 2021-12-03 09:06:06.000 337 21269.98 492.87 43120.52 48083.61 2021-12-03 09:06:07.000 337 21269.98 492.87 43120.50 48083.68 2021-12-03 09:06:08.000 337 21269.97 492.91 43120.47 48083.57 2021-12-03 09:06:09.000 337 21269.97 492.94 43120.45 48083.64 2021-12-03 09:06:10.000 337 21269.94 492.95 43120.43 48083.62 2021-12-03 09:06:11.000 337 21269.90 492.95 43120.45 48083.53 2021-12-03 09:06:12.000 337 21269.87 492.95 43120.47 48083.56 2021-12-03 09:06:13.000 337 21269.86 492.96 43120.45 48083.64 2021-12-03 09:06:14.000 337 21269.80 492.93 43120.42 48083.48 2021-12-03 09:06:15.000 337 21269.84 492.92 43120.47 48083.59 2021-12-03 09:06:16.000 337 21269.82 492.92 43120.45 48083.52 2021-12-03 09:06:17.000 337 21269.80 492.95 43120.42 48083.59 2021-12-03 09:06:18.000 337 21269.81 492.96 43120.44 48083.53 2021-12-03 09:06:19.000 337 21269.84 492.97 43120.46 48083.57 2021-12-03 09:06:20.000 337 21269.83 493.00 43120.43 48083.50 2021-12-03 09:06:21.000 337 21269.88 492.97 43120.43 48083.48 2021-12-03 09:06:22.000 337 21269.91 492.96 43120.45 48083.56 2021-12-03 09:06:23.000 337 21269.93 492.95 43120.43 48083.58 2021-12-03 09:06:24.000 337 21269.92 492.96 43120.43 48083.54 2021-12-03 09:06:25.000 337 21269.95 493.00 43120.45 48083.60 2021-12-03 09:06:26.000 337 21269.95 493.00 43120.45 48083.55 2021-12-03 09:06:27.000 337 21269.92 493.01 43120.45 48083.66 2021-12-03 09:06:28.000 337 21269.97 493.02 43120.50 48083.56 2021-12-03 09:06:29.000 337 21269.99 493.00 43120.50 48083.58 2021-12-03 09:06:30.000 337 21269.98 493.03 43120.49 48083.60 2021-12-03 09:06:31.000 337 21269.95 493.02 43120.53 48083.58 2021-12-03 09:06:32.000 337 21269.95 493.02 43120.49 48083.62 2021-12-03 09:06:33.000 337 21269.94 493.01 43120.47 48083.55 2021-12-03 09:06:34.000 337 21269.90 493.01 43120.48 48083.61 2021-12-03 09:06:35.000 337 21269.90 493.01 43120.46 48083.54 2021-12-03 09:06:36.000 337 21269.93 493.01 43120.43 48083.60 2021-12-03 09:06:37.000 337 21269.94 493.01 43120.41 48083.46 2021-12-03 09:06:38.000 337 21269.95 492.95 43120.44 48083.57 2021-12-03 09:06:39.000 337 21269.94 492.91 43120.42 48083.44 2021-12-03 09:06:40.000 337 21269.91 492.88 43120.41 48083.54 2021-12-03 09:06:41.000 337 21269.92 492.82 43120.41 48083.51 2021-12-03 09:06:42.000 337 21269.92 492.79 43120.39 48083.51 2021-12-03 09:06:43.000 337 21269.92 492.76 43120.38 48083.51 2021-12-03 09:06:44.000 337 21269.93 492.69 43120.41 48083.49 2021-12-03 09:06:45.000 337 21269.97 492.65 43120.38 48083.52 2021-12-03 09:06:46.000 337 21270.01 492.60 43120.39 48083.49 2021-12-03 09:06:47.000 337 21270.04 492.55 43120.40 48083.54 2021-12-03 09:06:48.000 337 21270.06 492.52 43120.41 48083.63 2021-12-03 09:06:49.000 337 21270.10 492.49 43120.39 48083.57 2021-12-03 09:06:50.000 337 21270.10 492.44 43120.43 48083.64 2021-12-03 09:06:51.000 337 21270.09 492.43 43120.43 48083.62 2021-12-03 09:06:52.000 337 21270.10 492.43 43120.44 48083.64 2021-12-03 09:06:53.000 337 21270.08 492.42 43120.44 48083.62 2021-12-03 09:06:54.000 337 21270.06 492.40 43120.43 48083.56 2021-12-03 09:06:55.000 337 21270.03 492.40 43120.46 48083.68 2021-12-03 09:06:56.000 337 21269.99 492.37 43120.45 48083.56 2021-12-03 09:06:57.000 337 21269.99 492.35 43120.47 48083.68 2021-12-03 09:06:58.000 337 21269.93 492.34 43120.48 48083.53 2021-12-03 09:06:59.000 337 21269.90 492.36 43120.52 48083.62 2021-12-03 09:07:00.000 337 21269.88 492.38 43120.51 48083.62 2021-12-03 09:07:01.000 337 21269.85 492.44 43120.48 48083.55 2021-12-03 09:07:02.000 337 21269.88 492.44 43120.49 48083.55 2021-12-03 09:07:03.000 337 21269.87 492.45 43120.50 48083.59 2021-12-03 09:07:04.000 337 21269.86 492.47 43120.48 48083.52 2021-12-03 09:07:05.000 337 21269.85 492.49 43120.49 48083.60 2021-12-03 09:07:06.000 337 21269.82 492.53 43120.48 48083.58 2021-12-03 09:07:07.000 337 21269.81 492.61 43120.48 48083.50 2021-12-03 09:07:08.000 337 21269.81 492.66 43120.47 48083.57 2021-12-03 09:07:09.000 337 21269.83 492.69 43120.45 48083.49 2021-12-03 09:07:10.000 337 21269.88 492.73 43120.40 48083.51 2021-12-03 09:07:11.000 337 21269.92 492.70 43120.40 48083.53 2021-12-03 09:07:12.000 337 21269.88 492.66 43120.36 48083.40 2021-12-03 09:07:13.000 337 21269.91 492.61 43120.36 48083.50 2021-12-03 09:07:14.000 337 21269.93 492.57 43120.33 48083.44 2021-12-03 09:07:15.000 337 21269.94 492.52 43120.39 48083.53 2021-12-03 09:07:16.000 337 21269.90 492.50 43120.42 48083.45 2021-12-03 09:07:17.000 337 21269.83 492.47 43120.42 48083.51 2021-12-03 09:07:18.000 337 21269.81 492.42 43120.43 48083.46 2021-12-03 09:07:19.000 337 21269.78 492.38 43120.45 48083.53 2021-12-03 09:07:20.000 337 21269.73 492.37 43120.47 48083.45 2021-12-03 09:07:21.000 337 21269.72 492.35 43120.45 48083.53 2021-12-03 09:07:22.000 337 21269.73 492.35 43120.45 48083.48 2021-12-03 09:07:23.000 337 21269.72 492.34 43120.49 48083.53 2021-12-03 09:07:24.000 337 21269.71 492.35 43120.46 48083.48 2021-12-03 09:07:25.000 337 21269.69 492.32 43120.48 48083.43 2021-12-03 09:07:26.000 337 21269.67 492.29 43120.51 48083.56 2021-12-03 09:07:27.000 337 21269.72 492.30 43120.50 48083.43 2021-12-03 09:07:28.000 337 21269.81 492.28 43120.51 48083.58 2021-12-03 09:07:29.000 337 21269.83 492.28 43120.51 48083.49 2021-12-03 09:07:30.000 337 21269.88 492.26 43120.51 48083.58 2021-12-03 09:07:31.000 337 21269.87 492.27 43120.46 48083.61 2021-12-03 09:07:32.000 337 21269.90 492.24 43120.44 48083.55 2021-12-03 09:07:33.000 337 21269.89 492.25 43120.48 48083.55 2021-12-03 09:07:34.000 337 21269.91 492.23 43120.46 48083.57 2021-12-03 09:07:35.000 337 21269.90 492.20 43120.50 48083.56 2021-12-03 09:07:36.000 337 21269.86 492.17 43120.48 48083.63 2021-12-03 09:07:37.000 337 21269.86 492.14 43120.51 48083.59 2021-12-03 09:07:38.000 337 21269.84 492.15 43120.54 48083.51 2021-12-03 09:07:39.000 337 21269.85 492.13 43120.52 48083.58 2021-12-03 09:07:40.000 337 21269.90 492.13 43120.50 48083.65 2021-12-03 09:07:41.000 337 21269.88 492.13 43120.50 48083.55 2021-12-03 09:07:42.000 337 21269.89 492.10 43120.49 48083.54 2021-12-03 09:07:43.000 337 21269.90 492.07 43120.52 48083.64 2021-12-03 09:07:44.000 337 21269.90 492.06 43120.55 48083.55 2021-12-03 09:07:45.000 337 21269.92 492.06 43120.54 48083.66 2021-12-03 09:07:46.000 337 21269.91 492.04 43120.55 48083.66 2021-12-03 09:07:47.000 337 21269.94 492.01 43120.55 48083.56 2021-12-03 09:07:48.000 337 21269.95 492.00 43120.59 48083.65 2021-12-03 09:07:49.000 337 21269.97 492.00 43120.59 48083.73 2021-12-03 09:07:50.000 337 21269.98 491.99 43120.58 48083.63 2021-12-03 09:07:51.000 337 21269.96 491.98 43120.57 48083.71 2021-12-03 09:07:52.000 337 21269.98 491.99 43120.61 48083.62 2021-12-03 09:07:53.000 337 21270.00 491.97 43120.59 48083.75 2021-12-03 09:07:54.000 337 21269.99 491.96 43120.57 48083.67 2021-12-03 09:07:55.000 337 21269.97 491.97 43120.58 48083.71 2021-12-03 09:07:56.000 337 21269.96 491.99 43120.58 48083.71 2021-12-03 09:07:57.000 337 21269.95 491.98 43120.61 48083.68 2021-12-03 09:07:58.000 337 21269.93 491.99 43120.61 48083.72 2021-12-03 09:07:59.000 337 21269.91 492.01 43120.59 48083.63 2021-12-03 09:08:00.000 337 21269.92 492.02 43120.59 48083.67 2021-12-03 09:08:01.000 337 21269.88 492.06 43120.58 48083.73 2021-12-03 09:08:02.000 337 21269.83 492.12 43120.58 48083.66 2021-12-03 09:08:03.000 337 21269.80 492.20 43120.58 48083.67 2021-12-03 09:08:04.000 337 21269.77 492.27 43120.56 48083.58 2021-12-03 09:08:05.000 337 21269.74 492.34 43120.53 48083.50 2021-12-03 09:08:06.000 337 21269.70 492.42 43120.53 48083.58 2021-12-03 09:08:07.000 337 21269.65 492.45 43120.49 48083.44 2021-12-03 09:08:08.000 337 21269.64 492.48 43120.44 48083.51 2021-12-03 09:08:09.000 337 21269.62 492.50 43120.44 48083.38 2021-12-03 09:08:10.000 337 21269.60 492.50 43120.42 48083.43 2021-12-03 09:08:11.000 337 21269.55 492.57 43120.35 48083.42 2021-12-03 09:08:12.000 337 21269.56 492.59 43120.37 48083.30 2021-12-03 09:08:13.000 337 21269.55 492.58 43120.38 48083.33 2021-12-03 09:08:14.000 337 21269.57 492.59 43120.38 48083.31 2021-12-03 09:08:15.000 337 21269.54 492.59 43120.32 48083.28 2021-12-03 09:08:16.000 337 21269.55 492.55 43120.33 48083.37 2021-12-03 09:08:17.000 337 21269.57 492.53 43120.38 48083.27 2021-12-03 09:08:18.000 337 21269.58 492.54 43120.37 48083.38 2021-12-03 09:08:19.000 337 21269.60 492.54 43120.37 48083.30 2021-12-03 09:08:20.000 337 21269.61 492.53 43120.40 48083.40 2021-12-03 09:08:21.000 337 21269.58 492.55 43120.40 48083.33 2021-12-03 09:08:22.000 337 21269.60 492.56 43120.37 48083.28 2021-12-03 09:08:23.000 337 21269.61 492.54 43120.35 48083.40 2021-12-03 09:08:24.000 337 21269.63 492.53 43120.34 48083.36 2021-12-03 09:08:25.000 337 21269.66 492.52 43120.35 48083.40 2021-12-03 09:08:26.000 337 21269.63 492.49 43120.34 48083.35 2021-12-03 09:08:27.000 337 21269.64 492.45 43120.36 48083.35 2021-12-03 09:08:28.000 337 21269.64 492.43 43120.37 48083.37 2021-12-03 09:08:29.000 337 21269.66 492.40 43120.35 48083.29 2021-12-03 09:08:30.000 337 21269.68 492.39 43120.33 48083.41 2021-12-03 09:08:31.000 337 21269.71 492.34 43120.34 48083.30 2021-12-03 09:08:32.000 337 21269.74 492.31 43120.38 48083.41 2021-12-03 09:08:33.000 337 21269.77 492.29 43120.37 48083.30 2021-12-03 09:08:34.000 337 21269.76 492.27 43120.38 48083.41 2021-12-03 09:08:35.000 337 21269.79 492.24 43120.40 48083.44 2021-12-03 09:08:36.000 337 21269.80 492.22 43120.41 48083.40 2021-12-03 09:08:37.000 337 21269.81 492.22 43120.44 48083.42 2021-12-03 09:08:38.000 337 21269.82 492.20 43120.40 48083.47 2021-12-03 09:08:39.000 337 21269.79 492.21 43120.40 48083.43 2021-12-03 09:08:40.000 337 21269.75 492.23 43120.40 48083.49 2021-12-03 09:08:41.000 337 21269.76 492.24 43120.37 48083.39 2021-12-03 09:08:42.000 337 21269.68 492.28 43120.37 48083.43 2021-12-03 09:08:43.000 337 21269.66 492.31 43120.35 48083.30 2021-12-03 09:08:44.000 337 21269.60 492.34 43120.35 48083.38 2021-12-03 09:08:45.000 337 21269.58 492.36 43120.34 48083.23 2021-12-03 09:08:46.000 337 21269.54 492.39 43120.27 48083.31 2021-12-03 09:08:47.000 337 21269.50 492.41 43120.25 48083.24 2021-12-03 09:08:48.000 337 21269.45 492.42 43120.27 48083.25 2021-12-03 09:08:49.000 337 21269.42 492.41 43120.24 48083.14 2021-12-03 09:08:50.000 337 21269.41 492.44 43120.20 48083.14 2021-12-03 09:08:51.000 337 21269.41 492.46 43120.19 48083.07 2021-12-03 09:08:52.000 337 21269.44 492.44 43120.19 48083.15 2021-12-03 09:08:53.000 337 21269.47 492.46 43120.19 48083.07 2021-12-03 09:08:54.000 337 21269.46 492.48 43120.17 48083.07 2021-12-03 09:08:55.000 337 21269.44 492.48 43120.15 48083.06 2021-12-03 09:08:56.000 337 21269.44 492.48 43120.12 48083.04 2021-12-03 09:08:57.000 337 21269.44 492.46 43120.12 48083.06 2021-12-03 09:08:58.000 337 21269.42 492.45 43120.11 48083.04 2021-12-03 09:08:59.000 337 21269.42 492.42 43120.09 48083.11 2021-12-03 09:09:00.000 337 21269.43 492.39 43120.09 48083.00 2021-12-03 09:09:01.000 337 21269.42 492.35 43120.10 48082.95 2021-12-03 09:09:02.000 337 21269.43 492.30 43120.07 48083.06 2021-12-03 09:09:03.000 337 21269.45 492.24 43120.07 48082.96 2021-12-03 09:09:04.000 337 21269.52 492.23 43120.06 48083.05 2021-12-03 09:09:05.000 337 21269.51 492.20 43120.10 48083.03 2021-12-03 09:09:06.000 337 21269.49 492.17 43120.08 48083.07 2021-12-03 09:09:07.000 337 21269.51 492.16 43120.08 48083.02 2021-12-03 09:09:08.000 337 21269.47 492.19 43120.06 48083.07 2021-12-03 09:09:09.000 337 21269.46 492.20 43120.07 48083.03 2021-12-03 09:09:10.000 337 21269.49 492.22 43120.03 48083.03 2021-12-03 09:09:11.000 337 21269.48 492.25 43120.01 48082.95 2021-12-03 09:09:12.000 337 21269.47 492.23 43119.98 48082.94 2021-12-03 09:09:13.000 337 21269.45 492.21 43119.96 48082.95 2021-12-03 09:09:14.000 337 21269.46 492.17 43120.00 48082.94 2021-12-03 09:09:15.000 337 21269.48 492.19 43120.00 48082.94 2021-12-03 09:09:16.000 337 21269.46 492.21 43120.00 48082.96 2021-12-03 09:09:17.000 337 21269.42 492.20 43119.98 48082.96 2021-12-03 09:09:18.000 337 21269.39 492.18 43120.00 48082.86 2021-12-03 09:09:19.000 337 21269.36 492.20 43119.96 48082.87 2021-12-03 09:09:20.000 337 21269.39 492.19 43119.99 48082.92 2021-12-03 09:09:21.000 337 21269.40 492.19 43119.97 48082.86 2021-12-03 09:09:22.000 337 21269.38 492.26 43119.94 48082.96 2021-12-03 09:09:23.000 337 21269.39 492.31 43119.90 48082.84 2021-12-03 09:09:24.000 337 21269.42 492.31 43119.88 48082.82 2021-12-03 09:09:25.000 337 21269.42 492.29 43119.87 48082.87 2021-12-03 09:09:26.000 337 21269.42 492.28 43119.87 48082.82 2021-12-03 09:09:27.000 337 21269.41 492.26 43119.87 48082.87 2021-12-03 09:09:28.000 337 21269.43 492.25 43119.87 48082.80 2021-12-03 09:09:29.000 337 21269.42 492.23 43119.89 48082.78 2021-12-03 09:09:30.000 337 21269.40 492.23 43119.87 48082.87 2021-12-03 09:09:31.000 337 21269.35 492.25 43119.87 48082.79 2021-12-03 09:09:32.000 337 21269.34 492.26 43119.87 48082.70 2021-12-03 09:09:33.000 337 21269.33 492.26 43119.82 48082.79 2021-12-03 09:09:34.000 337 21269.33 492.27 43119.76 48082.71 2021-12-03 09:09:35.000 337 21269.32 492.26 43119.73 48082.62 2021-12-03 09:09:36.000 337 21269.32 492.24 43119.76 48082.72 2021-12-03 09:09:37.000 337 21269.30 492.23 43119.77 48082.60 2021-12-03 09:09:38.000 337 21269.33 492.24 43119.77 48082.69 2021-12-03 09:09:39.000 337 21269.31 492.25 43119.75 48082.57 2021-12-03 09:09:40.000 337 21269.31 492.24 43119.77 48082.68 2021-12-03 09:09:41.000 337 21269.30 492.20 43119.70 48082.63 2021-12-03 09:09:42.000 337 21269.26 492.19 43119.71 48082.70 2021-12-03 09:09:43.000 337 21269.25 492.14 43119.74 48082.62 2021-12-03 09:09:44.000 337 21269.28 492.14 43119.76 48082.70 2021-12-03 09:09:45.000 337 21269.28 492.10 43119.80 48082.61 2021-12-03 09:09:46.000 337 21269.32 492.09 43119.77 48082.72 2021-12-03 09:09:47.000 337 21269.33 492.10 43119.77 48082.72 2021-12-03 09:09:48.000 337 21269.35 492.07 43119.80 48082.62 2021-12-03 09:09:49.000 337 21269.40 492.05 43119.81 48082.72 2021-12-03 09:09:50.000 337 21269.47 491.99 43119.81 48082.83 2021-12-03 09:09:51.000 337 21269.51 491.93 43119.82 48082.76 2021-12-03 09:09:52.000 337 21269.53 491.90 43119.87 48082.77 2021-12-03 09:09:53.000 337 21269.52 491.90 43119.89 48082.88 2021-12-03 09:09:54.000 337 21269.53 491.90 43119.90 48082.82 2021-12-03 09:09:55.000 337 21269.55 491.88 43119.92 48082.94 2021-12-03 09:09:56.000 337 21269.58 491.84 43119.93 48082.92 2021-12-03 09:09:57.000 337 21269.56 491.83 43119.95 48082.88 2021-12-03 09:09:58.000 337 21269.60 491.77 43119.98 48083.02 2021-12-03 09:09:59.000 337 21269.57 491.79 43119.96 48082.99 2021-12-03 09:10:00.000 337 21269.55 491.78 43119.99 48083.02 2021-12-03 09:10:01.000 337 21269.55 491.77 43120.02 48082.98 2021-12-03 09:10:02.000 337 21269.52 491.76 43120.03 48082.92 2021-12-03 09:10:03.000 337 21269.49 491.75 43120.05 48083.06 2021-12-03 09:10:04.000 337 21269.44 491.76 43120.05 48083.01 2021-12-03 09:10:05.000 337 21269.41 491.76 43120.07 48082.95 2021-12-03 09:10:06.000 337 21269.43 491.72 43120.07 48083.02 2021-12-03 09:10:07.000 337 21269.38 491.70 43120.05 48082.90 2021-12-03 09:10:08.000 337 21269.39 491.70 43120.01 48082.99 2021-12-03 09:10:09.000 337 21269.38 491.68 43120.01 48082.89 2021-12-03 09:10:10.000 337 21269.42 491.68 43120.01 48082.99 2021-12-03 09:10:11.000 337 21269.42 491.67 43120.00 48082.89 2021-12-03 09:10:12.000 337 21269.40 491.64 43120.02 48082.95 2021-12-03 09:10:13.000 337 21269.42 491.65 43119.99 48082.91 2021-12-03 09:10:14.000 337 21269.44 491.63 43120.00 48083.00 2021-12-03 09:10:15.000 337 21269.48 491.62 43120.01 48082.94 2021-12-03 09:10:16.000 337 21269.50 491.59 43120.03 48082.94 2021-12-03 09:10:17.000 337 21269.52 491.62 43120.03 48082.94 2021-12-03 09:10:18.000 337 21269.50 491.60 43120.00 48083.01 2021-12-03 09:10:19.000 337 21269.47 491.65 43120.04 48082.91 2021-12-03 09:10:20.000 337 21269.49 491.66 43120.01 48083.01 2021-12-03 09:10:21.000 337 21269.48 491.65 43119.99 48082.92 2021-12-03 09:10:22.000 337 21269.48 491.70 43120.00 48082.95 2021-12-03 09:10:23.000 337 21269.46 491.70 43119.97 48082.94 2021-12-03 09:10:24.000 337 21269.45 491.69 43120.00 48082.95 2021-12-03 09:10:25.000 337 21269.43 491.72 43120.00 48082.91 2021-12-03 09:10:26.000 337 21269.40 491.74 43120.02 48082.95 2021-12-03 09:10:27.000 337 21269.38 491.73 43120.02 48082.98 2021-12-03 09:10:28.000 337 21269.35 491.74 43120.02 48082.89 2021-12-03 09:10:29.000 337 21269.32 491.76 43120.02 48082.92 2021-12-03 09:10:30.000 337 21269.31 491.76 43120.05 48082.98 2021-12-03 09:10:31.000 337 21269.28 491.78 43120.04 48082.87 2021-12-03 09:10:32.000 337 21269.25 491.79 43120.03 48082.93 2021-12-03 09:10:33.000 337 21269.21 491.79 43120.06 48082.86 2021-12-03 09:10:34.000 337 21269.22 491.79 43120.07 48082.92 2021-12-03 09:10:35.000 337 21269.21 491.79 43120.04 48082.81 2021-12-03 09:10:36.000 337 21269.17 491.82 43120.02 48082.89 2021-12-03 09:10:37.000 337 21269.17 491.81 43119.98 48082.77 2021-12-03 09:10:38.000 337 21269.17 491.77 43119.99 48082.85 2021-12-03 09:10:39.000 337 21269.19 491.77 43119.98 48082.75 2021-12-03 09:10:40.000 337 21269.17 491.74 43119.98 48082.81 2021-12-03 09:10:41.000 337 21269.18 491.73 43119.98 48082.73 2021-12-03 09:10:42.000 337 21269.17 491.71 43119.95 48082.84 2021-12-03 09:10:43.000 337 21269.18 491.66 43119.94 48082.73 2021-12-03 09:10:44.000 337 21269.22 491.62 43119.98 48082.85 2021-12-03 09:10:45.000 337 21269.20 491.58 43119.98 48082.75 2021-12-03 09:10:46.000 337 21269.20 491.55 43119.99 48082.87 2021-12-03 09:10:47.000 337 21269.23 491.51 43120.01 48082.81 2021-12-03 09:10:48.000 337 21269.21 491.45 43120.01 48082.93 2021-12-03 09:10:49.000 337 21269.25 491.42 43120.01 48082.85 2021-12-03 09:10:50.000 337 21269.25 491.40 43120.06 48082.94 2021-12-03 09:10:51.000 337 21269.24 491.35 43120.12 48082.89 2021-12-03 09:10:52.000 337 21269.23 491.32 43120.11 48082.98 2021-12-03 09:10:53.000 337 21269.26 491.29 43120.12 48082.92 2021-12-03 09:10:54.000 337 21269.28 491.26 43120.16 48082.96 2021-12-03 09:10:55.000 337 21269.30 491.25 43120.20 48082.94 2021-12-03 09:10:56.000 337 21269.27 491.24 43120.22 48083.03 2021-12-03 09:10:57.000 337 21269.26 491.23 43120.22 48082.96 2021-12-03 09:10:58.000 337 21269.25 491.25 43120.20 48083.05 2021-12-03 09:10:59.000 337 21269.26 491.24 43120.25 48082.98 2021-12-03 09:11:00.000 337 21269.23 491.25 43120.24 48083.06 2021-12-03 09:11:01.000 337 21269.18 491.27 43120.22 48083.08 2021-12-03 09:11:02.000 337 21269.17 491.27 43120.23 48082.98 2021-12-03 09:11:03.000 337 21269.21 491.29 43120.24 48083.03 2021-12-03 09:11:04.000 337 21269.23 491.23 43120.25 48083.03 2021-12-03 09:11:05.000 337 21269.23 491.18 43120.24 48083.02 2021-12-03 09:11:06.000 337 21269.25 491.13 43120.28 48082.96 2021-12-03 09:11:07.000 337 21269.28 491.08 43120.28 48083.10 2021-12-03 09:11:08.000 337 21269.30 491.07 43120.32 48083.12 2021-12-03 09:11:09.000 337 21269.31 491.04 43120.33 48083.07 2021-12-03 09:11:10.000 337 21269.32 491.00 43120.32 48083.21 2021-12-03 09:11:11.000 337 21269.32 490.97 43120.34 48083.10 2021-12-03 09:11:12.000 337 21269.29 490.97 43120.37 48083.13 2021-12-03 09:11:13.000 337 21269.29 490.95 43120.36 48083.12 2021-12-03 09:11:14.000 337 21269.28 490.91 43120.35 48083.19 2021-12-03 09:11:15.000 337 21269.27 490.91 43120.37 48083.16 2021-12-03 09:11:16.000 337 21269.27 490.92 43120.38 48083.24 2021-12-03 09:11:17.000 337 21269.31 490.94 43120.41 48083.15 2021-12-03 09:11:18.000 337 21269.29 490.95 43120.42 48083.22 2021-12-03 09:11:19.000 337 21269.30 490.99 43120.37 48083.28 2021-12-03 09:11:20.000 337 21269.32 490.99 43120.36 48083.21 2021-12-03 09:11:21.000 337 21269.32 491.00 43120.39 48083.25 2021-12-03 09:11:22.000 337 21269.31 491.01 43120.35 48083.18 2021-12-03 09:11:23.000 337 21269.34 491.03 43120.37 48083.20 2021-12-03 09:11:24.000 337 21269.33 491.04 43120.36 48083.17 2021-12-03 09:11:25.000 337 21269.32 491.05 43120.35 48083.16 2021-12-03 09:11:26.000 337 21269.32 491.06 43120.32 48083.21 2021-12-03 09:11:27.000 337 21269.29 491.08 43120.33 48083.10 2021-12-03 09:11:28.000 337 21269.27 491.05 43120.31 48083.20 2021-12-03 09:11:29.000 337 21269.21 491.07 43120.30 48083.08 2021-12-03 09:11:30.000 337 21269.20 491.03 43120.32 48083.10 2021-12-03 09:11:31.000 337 21269.18 491.03 43120.29 48083.13 2021-12-03 09:11:32.000 337 21269.19 491.01 43120.30 48083.08 2021-12-03 09:11:33.000 337 21269.20 490.99 43120.29 48083.03 2021-12-03 09:11:34.000 337 21269.22 491.02 43120.27 48083.12 2021-12-03 09:11:35.000 337 21269.22 491.01 43120.29 48083.00 2021-12-03 09:11:36.000 337 21269.24 491.01 43120.28 48083.14 2021-12-03 09:11:37.000 337 21269.25 490.99 43120.26 48083.09 2021-12-03 09:11:38.000 337 21269.27 490.95 43120.27 48083.02 2021-12-03 09:11:39.000 337 21269.28 490.95 43120.27 48083.12 2021-12-03 09:11:40.000 337 21269.28 490.93 43120.24 48083.11 2021-12-03 09:11:41.000 337 21269.27 490.94 43120.25 48083.04 2021-12-03 09:11:42.000 337 21269.27 490.91 43120.23 48083.03 2021-12-03 09:11:43.000 337 21269.27 490.88 43120.25 48083.12 2021-12-03 09:11:44.000 337 21269.27 490.86 43120.23 48082.99 2021-12-03 09:11:45.000 337 21269.27 490.83 43120.25 48083.08 2021-12-03 09:11:46.000 337 21269.27 490.80 43120.22 48083.02 2021-12-03 09:11:47.000 337 21269.25 490.80 43120.19 48083.08 2021-12-03 09:11:48.000 337 21269.23 490.80 43120.18 48083.00 2021-12-03 09:11:49.000 337 21269.22 490.83 43120.20 48083.09 2021-12-03 09:11:50.000 337 21269.23 490.82 43120.20 48082.99 2021-12-03 09:11:51.000 337 21269.23 490.85 43120.20 48083.08 2021-12-03 09:11:52.000 337 21269.20 490.86 43120.16 48082.94 2021-12-03 09:11:53.000 337 21269.18 490.86 43120.16 48082.99 2021-12-03 09:11:54.000 337 21269.15 490.85 43120.17 48082.99 2021-12-03 09:11:55.000 337 21269.15 490.84 43120.19 48082.93 2021-12-03 09:11:56.000 337 21269.15 490.86 43120.19 48082.95 2021-12-03 09:11:57.000 337 21269.18 490.86 43120.14 48082.90 2021-12-03 09:11:58.000 337 21269.21 490.88 43120.17 48082.95 2021-12-03 09:11:59.000 337 21269.27 490.87 43120.14 48083.01 2021-12-03 09:12:00.000 337 21269.26 490.89 43120.11 48082.93 2021-12-03 09:12:01.000 337 21269.28 490.94 43120.10 48083.01 2021-12-03 09:12:02.000 337 21269.30 490.97 43120.07 48082.91 2021-12-03 09:12:03.000 337 21269.29 491.00 43120.02 48082.93 2021-12-03 09:12:04.000 337 21269.30 491.00 43120.01 48082.82 2021-12-03 09:12:05.000 337 21269.30 491.01 43119.97 48082.89 2021-12-03 09:12:06.000 337 21269.29 491.02 43119.97 48082.90 2021-12-03 09:12:07.000 337 21269.25 490.99 43119.95 48082.81 2021-12-03 09:12:08.000 337 21269.26 491.01 43119.95 48082.91 2021-12-03 09:12:09.000 337 21269.27 491.05 43119.96 48082.79 2021-12-03 09:12:10.000 337 21269.26 491.09 43119.96 48082.83 2021-12-03 09:12:11.000 337 21269.22 491.13 43119.96 48082.87 2021-12-03 09:12:12.000 337 21269.16 491.17 43119.93 48082.76 2021-12-03 09:12:13.000 337 21269.12 491.27 43119.91 48082.73 2021-12-03 09:12:14.000 337 21269.08 491.34 43119.87 48082.77 2021-12-03 09:12:15.000 337 21269.03 491.41 43119.79 48082.60 2021-12-03 09:12:16.000 337 21269.05 491.44 43119.72 48082.56 2021-12-03 09:12:17.000 337 21269.05 491.45 43119.69 48082.57 2021-12-03 09:12:18.000 337 21269.04 491.44 43119.66 48082.41 2021-12-03 09:12:19.000 337 21269.06 491.41 43119.63 48082.51 2021-12-03 09:12:20.000 337 21269.08 491.38 43119.63 48082.40 2021-12-03 09:12:21.000 337 21269.12 491.34 43119.61 48082.48 2021-12-03 09:12:22.000 337 21269.16 491.30 43119.60 48082.36 2021-12-03 09:12:23.000 337 21269.18 491.28 43119.59 48082.51 2021-12-03 09:12:24.000 337 21269.18 491.27 43119.64 48082.37 2021-12-03 09:12:25.000 337 21269.18 491.27 43119.64 48082.53 2021-12-03 09:12:26.000 337 21269.17 491.25 43119.63 48082.45 2021-12-03 09:12:27.000 337 21269.18 491.23 43119.63 48082.50 2021-12-03 09:12:28.000 337 21269.16 491.21 43119.67 48082.45 2021-12-03 09:12:29.000 337 21269.17 491.20 43119.68 48082.57 2021-12-03 09:12:30.000 337 21269.14 491.22 43119.69 48082.47 2021-12-03 09:12:31.000 337 21269.10 491.22 43119.65 48082.52 2021-12-03 09:12:32.000 337 21269.08 491.24 43119.65 48082.41 2021-12-03 09:12:33.000 337 21269.03 491.22 43119.65 48082.44 2021-12-03 09:12:34.000 337 21269.04 491.23 43119.64 48082.48 2021-12-03 09:12:35.000 337 21269.05 491.23 43119.63 48082.39 2021-12-03 09:12:36.000 337 21269.05 491.23 43119.64 48082.49 2021-12-03 09:12:37.000 337 21269.06 491.23 43119.66 48082.39 2021-12-03 09:12:38.000 337 21269.05 491.21 43119.65 48082.48 2021-12-03 09:12:39.000 337 21269.02 491.21 43119.66 48082.41 2021-12-03 09:12:40.000 337 21269.00 491.20 43119.69 48082.48 2021-12-03 09:12:41.000 337 21268.96 491.20 43119.70 48082.41 2021-12-03 09:12:42.000 337 21268.98 491.22 43119.74 48082.56 2021-12-03 09:12:43.000 337 21269.00 491.20 43119.72 48082.43 2021-12-03 09:12:44.000 337 21269.00 491.17 43119.73 48082.55 2021-12-03 09:12:45.000 337 21269.04 491.13 43119.79 48082.48 2021-12-03 09:12:46.000 337 21269.06 491.12 43119.79 48082.55 2021-12-03 09:12:47.000 337 21269.06 491.11 43119.80 48082.62 2021-12-03 09:12:48.000 337 21269.07 491.09 43119.83 48082.53 2021-12-03 09:12:49.000 337 21269.13 491.06 43119.84 48082.65 2021-12-03 09:12:50.000 337 21269.14 491.01 43119.87 48082.55 2021-12-03 09:12:51.000 337 21269.14 490.99 43119.87 48082.67 2021-12-03 09:12:52.000 337 21269.16 490.95 43119.89 48082.73 2021-12-03 09:12:53.000 337 21269.18 490.90 43119.91 48082.64 2021-12-03 09:12:54.000 337 21269.16 490.87 43119.91 48082.70 2021-12-03 09:12:55.000 337 21269.17 490.83 43119.92 48082.70 2021-12-03 09:12:56.000 337 21269.21 490.77 43119.91 48082.76 2021-12-03 09:12:57.000 337 21269.23 490.74 43119.90 48082.83 2021-12-03 09:12:58.000 337 21269.23 490.68 43119.94 48082.72 2021-12-03 09:12:59.000 337 21269.23 490.67 43119.96 48082.76 2021-12-03 09:13:00.000 337 21269.24 490.66 43119.96 48082.86 2021-12-03 09:13:01.000 337 21269.26 490.61 43119.94 48082.76 2021-12-03 09:13:02.000 337 21269.26 490.60 43119.97 48082.84 2021-12-03 09:13:03.000 337 21269.28 490.63 43119.95 48082.73 2021-12-03 09:13:04.000 337 21269.28 490.64 43119.93 48082.84 2021-12-03 09:13:05.000 337 21269.30 490.66 43119.94 48082.72 2021-12-03 09:13:06.000 337 21269.28 490.62 43119.91 48082.82 2021-12-03 09:13:07.000 337 21269.29 490.61 43119.90 48082.69 2021-12-03 09:13:08.000 337 21269.30 490.61 43119.89 48082.76 2021-12-03 09:13:09.000 337 21269.29 490.59 43119.88 48082.71 2021-12-03 09:13:10.000 337 21269.30 490.59 43119.90 48082.79 2021-12-03 09:13:11.000 337 21269.30 490.56 43119.90 48082.70 2021-12-03 09:13:12.000 337 21269.33 490.52 43119.94 48082.81 2021-12-03 09:13:13.000 337 21269.32 490.57 43119.90 48082.73 2021-12-03 09:13:14.000 337 21269.35 490.61 43119.91 48082.84 2021-12-03 09:13:15.000 337 21269.41 490.59 43119.87 48082.75 2021-12-03 09:13:16.000 337 21269.39 490.59 43119.87 48082.72 2021-12-03 09:13:17.000 337 21269.40 490.61 43119.87 48082.83 2021-12-03 09:13:18.000 337 21269.38 490.60 43119.87 48082.78 2021-12-03 09:13:19.000 337 21269.37 490.55 43119.87 48082.80 2021-12-03 09:13:20.000 337 21269.42 490.49 43119.87 48082.72 2021-12-03 09:13:21.000 337 21269.46 490.47 43119.87 48082.71 2021-12-03 09:13:22.000 337 21269.48 490.48 43119.85 48082.84 2021-12-03 09:13:23.000 337 21269.47 490.48 43119.83 48082.78 2021-12-03 09:13:24.000 337 21269.41 490.48 43119.84 48082.71 2021-12-03 09:13:25.000 337 21269.45 490.46 43119.86 48082.78 2021-12-03 09:13:26.000 337 21269.46 490.45 43119.82 48082.73 2021-12-03 09:13:27.000 337 21269.41 490.49 43119.79 48082.80 2021-12-03 09:13:28.000 337 21269.42 490.51 43119.78 48082.72 2021-12-03 09:13:29.000 337 21269.46 490.51 43119.77 48082.65 2021-12-03 09:13:30.000 337 21269.45 490.52 43119.78 48082.74 2021-12-03 09:13:31.000 337 21269.45 490.54 43119.78 48082.71 2021-12-03 09:13:32.000 337 21269.44 490.56 43119.76 48082.62 2021-12-03 09:13:33.000 337 21269.40 490.56 43119.79 48082.72 2021-12-03 09:13:34.000 337 21269.38 490.59 43119.73 48082.69 2021-12-03 09:13:35.000 337 21269.39 490.59 43119.75 48082.69 2021-12-03 09:13:36.000 337 21269.34 490.61 43119.72 48082.64 2021-12-03 09:13:37.000 337 21269.35 490.66 43119.73 48082.59 2021-12-03 09:13:38.000 337 21269.38 490.71 43119.71 48082.70 2021-12-03 09:13:39.000 337 21269.36 490.68 43119.71 48082.67 2021-12-03 09:13:40.000 337 21269.38 490.71 43119.67 48082.55 2021-12-03 09:13:41.000 337 21269.39 490.73 43119.68 48082.65 2021-12-03 09:13:42.000 337 21269.41 490.71 43119.71 48082.59 2021-12-03 09:13:43.000 337 21269.43 490.71 43119.68 48082.65 2021-12-03 09:13:44.000 337 21269.44 490.67 43119.68 48082.63 2021-12-03 09:13:45.000 337 21269.45 490.66 43119.68 48082.58 2021-12-03 09:13:46.000 337 21269.43 490.66 43119.69 48082.73 2021-12-03 09:13:47.000 337 21269.40 490.70 43119.70 48082.66 2021-12-03 09:13:48.000 337 21269.40 490.72 43119.73 48082.58 2021-12-03 09:13:49.000 337 21269.42 490.74 43119.68 48082.68 2021-12-03 09:13:50.000 337 21269.39 490.70 43119.62 48082.67 2021-12-03 09:13:51.000 337 21269.33 490.68 43119.65 48082.62 2021-12-03 09:13:52.000 337 21269.29 490.62 43119.69 48082.60 2021-12-03 09:13:53.000 337 21269.26 490.61 43119.69 48082.51 2021-12-03 09:13:54.000 337 21269.24 490.61 43119.69 48082.62 2021-12-03 09:13:55.000 337 21269.21 490.64 43119.72 48082.61 2021-12-03 09:13:56.000 337 21269.16 490.64 43119.73 48082.48 2021-12-03 09:13:57.000 337 21269.14 490.62 43119.70 48082.59 2021-12-03 09:13:58.000 337 21269.16 490.57 43119.75 48082.49 2021-12-03 09:13:59.000 337 21269.16 490.54 43119.75 48082.58 2021-12-03 09:14:00.000 337 21269.16 490.53 43119.76 48082.53 2021-12-03 09:14:01.000 337 21269.16 490.52 43119.77 48082.62 2021-12-03 09:14:02.000 337 21269.14 490.51 43119.80 48082.58 2021-12-03 09:14:03.000 337 21269.17 490.53 43119.83 48082.69 2021-12-03 09:14:04.000 337 21269.16 490.54 43119.85 48082.62 2021-12-03 09:14:05.000 337 21269.17 490.54 43119.88 48082.70 2021-12-03 09:14:06.000 337 21269.16 490.56 43119.85 48082.62 2021-12-03 09:14:07.000 337 21269.15 490.56 43119.87 48082.73 2021-12-03 09:14:08.000 337 21269.15 490.58 43119.88 48082.64 2021-12-03 09:14:09.000 337 21269.14 490.64 43119.89 48082.73 2021-12-03 09:14:10.000 337 21269.12 490.67 43119.91 48082.61 2021-12-03 09:14:11.000 337 21269.10 490.66 43119.91 48082.74 2021-12-03 09:14:12.000 337 21269.10 490.67 43119.91 48082.68 2021-12-03 09:14:13.000 337 21269.09 490.69 43119.87 48082.61 2021-12-03 09:14:14.000 337 21269.08 490.70 43119.86 48082.69 2021-12-03 09:14:15.000 337 21269.07 490.70 43119.88 48082.62 2021-12-03 09:14:16.000 337 21269.07 490.73 43119.88 48082.70 2021-12-03 09:14:17.000 337 21269.08 490.75 43119.84 48082.62 2021-12-03 09:14:18.000 337 21269.03 490.74 43119.86 48082.57 2021-12-03 09:14:19.000 337 21269.04 490.72 43119.84 48082.68 2021-12-03 09:14:20.000 337 21269.07 490.71 43119.83 48082.62 2021-12-03 09:14:21.000 337 21269.09 490.71 43119.82 48082.58 2021-12-03 09:14:22.000 337 21269.14 490.70 43119.83 48082.66 2021-12-03 09:14:23.000 337 21269.13 490.69 43119.82 48082.66 2021-12-03 09:14:24.000 337 21269.14 490.68 43119.85 48082.55 2021-12-03 09:14:25.000 337 21269.16 490.68 43119.86 48082.69 2021-12-03 09:14:26.000 337 21269.19 490.68 43119.84 48082.61 2021-12-03 09:14:27.000 337 21269.20 490.67 43119.86 48082.72 2021-12-03 09:14:28.000 337 21269.24 490.67 43119.85 48082.67 2021-12-03 09:14:29.000 337 21269.26 490.66 43119.85 48082.62 2021-12-03 09:14:30.000 337 21269.24 490.64 43119.86 48082.73 2021-12-03 09:14:31.000 337 21269.23 490.64 43119.86 48082.61 2021-12-03 09:14:32.000 337 21269.20 490.65 43119.89 48082.72 2021-12-03 09:14:33.000 337 21269.20 490.66 43119.86 48082.72 2021-12-03 09:14:34.000 337 21269.17 490.69 43119.84 48082.61 2021-12-03 09:14:35.000 337 21269.17 490.67 43119.83 48082.70 2021-12-03 09:14:36.000 337 21269.17 490.70 43119.85 48082.68 2021-12-03 09:14:37.000 337 21269.16 490.70 43119.85 48082.64 2021-12-03 09:14:38.000 337 21269.15 490.73 43119.83 48082.64 2021-12-03 09:14:39.000 337 21269.14 490.73 43119.82 48082.59 2021-12-03 09:14:40.000 337 21269.13 490.72 43119.83 48082.66 2021-12-03 09:14:41.000 337 21269.14 490.73 43119.83 48082.62 2021-12-03 09:14:42.000 337 21269.09 490.77 43119.79 48082.60 2021-12-03 09:14:43.000 337 21269.03 490.83 43119.78 48082.55 2021-12-03 09:14:44.000 337 21268.97 490.88 43119.75 48082.52 2021-12-03 09:14:45.000 337 21268.95 490.90 43119.70 48082.47 2021-12-03 09:14:46.000 337 21268.94 490.92 43119.68 48082.38 2021-12-03 09:14:47.000 337 21268.90 490.95 43119.62 48082.44 2021-12-03 09:14:48.000 337 21268.86 490.96 43119.60 48082.40 2021-12-03 09:14:49.000 337 21268.84 490.96 43119.58 48082.35 2021-12-03 09:14:50.000 337 21268.86 490.95 43119.58 48082.31 2021-12-03 09:14:51.000 337 21268.84 490.93 43119.58 48082.34 2021-12-03 09:14:52.000 337 21268.85 490.90 43119.58 48082.21 2021-12-03 09:14:53.000 337 21268.83 490.88 43119.56 48082.32 2021-12-03 09:14:54.000 337 21268.82 490.90 43119.57 48082.20 2021-12-03 09:14:55.000 337 21268.80 490.93 43119.59 48082.26 2021-12-03 09:14:56.000 337 21268.84 490.93 43119.62 48082.24 2021-12-03 09:14:57.000 337 21268.82 490.94 43119.61 48082.33 2021-12-03 09:14:58.000 337 21268.82 490.90 43119.59 48082.22 2021-12-03 09:14:59.000 337 21268.84 490.91 43119.60 48082.32 2021-12-03 09:15:00.000 337 21268.83 490.90 43119.59 48082.25 2021-12-03 09:15:01.000 337 21268.85 490.90 43119.59 48082.34 2021-12-03 09:15:02.000 337 21268.89 490.90 43119.57 48082.25 2021-12-03 09:15:03.000 337 21268.92 490.87 43119.56 48082.37 2021-12-03 09:15:04.000 337 21268.97 490.85 43119.60 48082.28 2021-12-03 09:15:05.000 337 21269.00 490.82 43119.57 48082.38 2021-12-03 09:15:06.000 337 21269.07 490.83 43119.58 48082.32 2021-12-03 09:15:07.000 337 21269.11 490.82 43119.59 48082.41 2021-12-03 09:15:08.000 337 21269.14 490.82 43119.59 48082.36 2021-12-03 09:15:09.000 337 21269.16 490.78 43119.61 48082.44 2021-12-03 09:15:10.000 337 21269.15 490.81 43119.62 48082.40 2021-12-03 09:15:11.000 337 21269.16 490.84 43119.63 48082.46 2021-12-03 09:15:12.000 337 21269.17 490.85 43119.62 48082.42 2021-12-03 09:15:13.000 337 21269.18 490.87 43119.62 48082.49 2021-12-03 09:15:14.000 337 21269.18 490.89 43119.65 48082.45 2021-12-03 09:15:15.000 337 21269.15 490.91 43119.63 48082.45 2021-12-03 09:15:16.000 337 21269.14 490.93 43119.64 48082.41 2021-12-03 09:15:17.000 337 21269.10 490.99 43119.65 48082.44 2021-12-03 09:15:18.000 337 21269.06 491.04 43119.65 48082.42 2021-12-03 09:15:19.000 337 21269.02 491.05 43119.59 48082.46 2021-12-03 09:15:20.000 337 21268.98 491.06 43119.58 48082.33 2021-12-03 09:15:21.000 337 21268.95 491.06 43119.61 48082.34 2021-12-03 09:15:22.000 337 21268.93 491.06 43119.59 48082.39 2021-12-03 09:15:23.000 337 21268.87 491.06 43119.59 48082.31 2021-12-03 09:15:24.000 337 21268.82 491.07 43119.55 48082.33 2021-12-03 09:15:25.000 337 21268.80 491.12 43119.54 48082.22 2021-12-03 09:15:26.000 337 21268.76 491.20 43119.48 48082.26 2021-12-03 09:15:27.000 337 21268.76 491.23 43119.46 48082.09 2021-12-03 09:15:28.000 337 21268.75 491.22 43119.42 48082.17 2021-12-03 09:15:29.000 337 21268.75 491.20 43119.40 48082.04 2021-12-03 09:15:30.000 337 21268.73 491.23 43119.36 48082.06 2021-12-03 09:15:31.000 337 21268.73 491.23 43119.35 48082.08 2021-12-03 09:15:32.000 337 21268.74 491.20 43119.36 48082.07 2021-12-03 09:15:33.000 337 21268.76 491.16 43119.33 48082.00 2021-12-03 09:15:34.000 337 21268.78 491.12 43119.33 48082.02 2021-12-03 09:15:35.000 337 21268.77 491.09 43119.33 48082.09 2021-12-03 09:15:36.000 337 21268.80 491.04 43119.37 48082.02 2021-12-03 09:15:37.000 337 21268.83 490.98 43119.37 48082.14 2021-12-03 09:15:38.000 337 21268.85 490.94 43119.40 48082.03 2021-12-03 09:15:39.000 337 21268.83 490.91 43119.39 48082.13 2021-12-03 09:15:40.000 337 21268.85 490.88 43119.41 48082.07 2021-12-03 09:15:41.000 337 21268.89 490.87 43119.44 48082.21 2021-12-03 09:15:42.000 337 21268.87 490.86 43119.46 48082.15 2021-12-03 09:15:43.000 337 21268.86 490.89 43119.51 48082.24 2021-12-03 09:15:44.000 337 21268.86 490.90 43119.50 48082.16 2021-12-03 09:15:45.000 337 21268.85 490.91 43119.46 48082.22 2021-12-03 09:15:46.000 337 21268.84 490.93 43119.54 48082.17 2021-12-03 09:15:47.000 337 21268.82 490.93 43119.55 48082.26 2021-12-03 09:15:48.000 337 21268.77 490.95 43119.56 48082.17 2021-12-03 09:15:49.000 337 21268.75 490.97 43119.55 48082.25 2021-12-03 09:15:50.000 337 21268.74 491.00 43119.58 48082.20 2021-12-03 09:15:51.000 337 21268.73 491.05 43119.59 48082.27 2021-12-03 09:15:52.000 337 21268.70 491.09 43119.61 48082.17 2021-12-03 09:15:53.000 337 21268.68 491.09 43119.60 48082.18 2021-12-03 09:15:54.000 337 21268.70 491.12 43119.61 48082.29 2021-12-03 09:15:55.000 337 21268.72 491.14 43119.59 48082.17 2021-12-03 09:15:56.000 337 21268.73 491.12 43119.58 48082.24 2021-12-03 09:15:57.000 337 21268.71 491.12 43119.59 48082.21 2021-12-03 09:15:58.000 337 21268.73 491.09 43119.57 48082.20 2021-12-03 09:15:59.000 337 21268.70 491.07 43119.52 48082.16 2021-12-03 09:16:00.000 337 21268.68 491.06 43119.55 48082.22 2021-12-03 09:16:01.000 337 21268.66 491.07 43119.54 48082.18 2021-12-03 09:16:02.000 337 21268.69 491.06 43119.53 48082.17 2021-12-03 09:16:03.000 337 21268.71 491.03 43119.55 48082.16 2021-12-03 09:16:04.000 337 21268.71 491.01 43119.52 48082.16 2021-12-03 09:16:05.000 337 21268.73 490.97 43119.50 48082.14 2021-12-03 09:16:06.000 337 21268.77 490.92 43119.54 48082.15 2021-12-03 09:16:07.000 337 21268.80 490.86 43119.52 48082.20 2021-12-03 09:16:08.000 337 21268.82 490.82 43119.53 48082.15 2021-12-03 09:16:09.000 337 21268.88 490.79 43119.53 48082.26 2021-12-03 09:16:10.000 337 21268.89 490.79 43119.53 48082.19 2021-12-03 09:16:11.000 337 21268.93 490.77 43119.55 48082.28 2021-12-03 09:16:12.000 337 21268.95 490.74 43119.55 48082.22 2021-12-03 09:16:13.000 337 21268.94 490.73 43119.55 48082.33 2021-12-03 09:16:14.000 337 21269.00 490.76 43119.53 48082.21 2021-12-03 09:16:15.000 337 21269.01 490.74 43119.51 48082.36 2021-12-03 09:16:16.000 337 21269.00 490.73 43119.50 48082.25 2021-12-03 09:16:17.000 337 21269.01 490.74 43119.52 48082.35 2021-12-03 09:16:18.000 337 21269.00 490.74 43119.51 48082.24 2021-12-03 09:16:19.000 337 21268.96 490.79 43119.51 48082.33 2021-12-03 09:16:20.000 337 21268.94 490.79 43119.51 48082.23 2021-12-03 09:16:21.000 337 21268.93 490.80 43119.51 48082.33 2021-12-03 09:16:22.000 337 21268.95 490.81 43119.51 48082.22 2021-12-03 09:16:23.000 337 21268.91 490.83 43119.50 48082.33 2021-12-03 09:16:24.000 337 21268.88 490.86 43119.49 48082.24 2021-12-03 09:16:25.000 337 21268.84 490.90 43119.50 48082.30 2021-12-03 09:16:26.000 337 21268.81 490.91 43119.50 48082.19 2021-12-03 09:16:27.000 337 21268.77 490.95 43119.46 48082.22 2021-12-03 09:16:28.000 337 21268.74 491.00 43119.46 48082.20 2021-12-03 09:16:29.000 337 21268.76 490.99 43119.45 48082.16 2021-12-03 09:16:30.000 337 21268.75 491.00 43119.41 48082.08 2021-12-03 09:16:31.000 337 21268.73 490.98 43119.40 48082.16 2021-12-03 09:16:32.000 337 21268.72 490.98 43119.40 48082.11 2021-12-03 09:16:33.000 337 21268.70 490.98 43119.39 48082.07 2021-12-03 09:16:34.000 337 21268.69 490.98 43119.44 48082.09 2021-12-03 09:16:35.000 337 21268.71 490.96 43119.46 48082.09 2021-12-03 09:16:36.000 337 21268.72 490.96 43119.46 48082.05 2021-12-03 09:16:37.000 337 21268.68 490.94 43119.45 48082.10 2021-12-03 09:16:38.000 337 21268.66 490.92 43119.42 48082.09 2021-12-03 09:16:39.000 337 21268.64 490.94 43119.42 48082.10 2021-12-03 09:16:40.000 337 21268.64 490.92 43119.43 48082.04 2021-12-03 09:16:41.000 337 21268.64 490.91 43119.43 48082.01 2021-12-03 09:16:42.000 337 21268.60 490.90 43119.43 48082.13 2021-12-03 09:16:43.000 337 21268.55 490.89 43119.42 48082.00 2021-12-03 09:16:44.000 337 21268.55 490.91 43119.38 48081.98 2021-12-03 09:16:45.000 337 21268.54 490.90 43119.38 48081.96 2021-12-03 09:16:46.000 337 21268.50 490.89 43119.37 48082.03 2021-12-03 09:16:47.000 337 21268.48 490.85 43119.40 48082.00 2021-12-03 09:16:48.000 337 21268.45 490.84 43119.39 48081.98 2021-12-03 09:16:49.000 337 21268.49 490.83 43119.38 48081.94 2021-12-03 09:16:50.000 337 21268.46 490.82 43119.41 48081.99 2021-12-03 09:16:51.000 337 21268.42 490.86 43119.44 48081.85 2021-12-03 09:16:52.000 337 21268.41 490.89 43119.40 48081.98 2021-12-03 09:16:53.000 337 21268.39 490.87 43119.40 48081.88 2021-12-03 09:16:54.000 337 21268.39 490.87 43119.47 48081.92 2021-12-03 09:16:55.000 337 21268.43 490.85 43119.47 48081.95 2021-12-03 09:16:56.000 337 21268.40 490.83 43119.47 48082.01 2021-12-03 09:16:57.000 337 21268.42 490.80 43119.50 48082.01 2021-12-03 09:16:58.000 337 21268.45 490.78 43119.52 48082.02 2021-12-03 09:16:59.000 337 21268.42 490.74 43119.51 48082.01 2021-12-03 09:17:00.000 337 21268.37 490.69 43119.52 48082.03 2021-12-03 09:17:01.000 337 21268.38 490.65 43119.57 48082.00 2021-12-03 09:17:02.000 337 21268.39 490.61 43119.58 48082.07 2021-12-03 09:17:03.000 337 21268.36 490.60 43119.58 48082.07 2021-12-03 09:17:04.000 337 21268.37 490.55 43119.62 48082.06 2021-12-03 09:17:05.000 337 21268.38 490.48 43119.61 48082.18 2021-12-03 09:17:06.000 337 21268.45 490.45 43119.64 48082.09 2021-12-03 09:17:07.000 337 21268.48 490.46 43119.65 48082.22 2021-12-03 09:17:08.000 337 21268.50 490.46 43119.64 48082.16 2021-12-03 09:17:09.000 337 21268.53 490.43 43119.64 48082.27 2021-12-03 09:17:10.000 337 21268.59 490.43 43119.64 48082.13 2021-12-03 09:17:11.000 337 21268.67 490.41 43119.62 48082.30 2021-12-03 09:17:12.000 337 21268.70 490.40 43119.61 48082.17 2021-12-03 09:17:13.000 337 21268.74 490.38 43119.58 48082.32 2021-12-03 09:17:14.000 337 21268.84 490.36 43119.60 48082.24 2021-12-03 09:17:15.000 337 21268.90 490.34 43119.59 48082.38 2021-12-03 09:17:16.000 337 21268.93 490.33 43119.62 48082.33 2021-12-03 09:17:17.000 337 21268.95 490.35 43119.61 48082.46 2021-12-03 09:17:18.000 337 21268.98 490.35 43119.66 48082.40 2021-12-03 09:17:19.000 337 21268.99 490.34 43119.68 48082.49 2021-12-03 09:17:20.000 337 21269.02 490.32 43119.67 48082.44 2021-12-03 09:17:21.000 337 21269.03 490.32 43119.67 48082.52 2021-12-03 09:17:22.000 337 21269.03 490.34 43119.68 48082.41 2021-12-03 09:17:23.000 337 21269.02 490.34 43119.67 48082.52 2021-12-03 09:17:24.000 337 21269.06 490.32 43119.67 48082.43 2021-12-03 09:17:25.000 337 21269.02 490.33 43119.65 48082.50 2021-12-03 09:17:26.000 337 21269.02 490.31 43119.66 48082.43 2021-12-03 09:17:27.000 337 21269.02 490.31 43119.68 48082.53 2021-12-03 09:17:28.000 337 21269.04 490.27 43119.67 48082.43 2021-12-03 09:17:29.000 337 21269.08 490.25 43119.68 48082.54 2021-12-03 09:17:30.000 337 21269.11 490.23 43119.69 48082.49 2021-12-03 09:17:31.000 337 21269.12 490.21 43119.69 48082.53 2021-12-03 09:17:32.000 337 21269.11 490.19 43119.70 48082.43 2021-12-03 09:17:33.000 337 21269.09 490.17 43119.69 48082.56 2021-12-03 09:17:34.000 337 21269.09 490.15 43119.67 48082.55 2021-12-03 09:17:35.000 337 21269.09 490.16 43119.68 48082.48 2021-12-03 09:17:36.000 337 21269.13 490.16 43119.68 48082.56 2021-12-03 09:17:37.000 337 21269.14 490.17 43119.69 48082.46 2021-12-03 09:17:38.000 337 21269.17 490.15 43119.66 48082.54 2021-12-03 09:17:39.000 337 21269.17 490.16 43119.65 48082.48 2021-12-03 09:17:40.000 337 21269.19 490.15 43119.65 48082.59 2021-12-03 09:17:41.000 337 21269.15 490.15 43119.67 48082.45 2021-12-03 09:17:42.000 337 21269.13 490.06 43119.65 48082.54 2021-12-03 09:17:43.000 337 21269.16 490.02 43119.70 48082.41 2021-12-03 09:17:44.000 337 21269.16 490.01 43119.69 48082.54 2021-12-03 09:17:45.000 337 21269.12 489.98 43119.68 48082.42 2021-12-03 09:17:46.000 337 21269.09 489.92 43119.65 48082.48 2021-12-03 09:17:47.000 337 21269.10 489.86 43119.64 48082.53 2021-12-03 09:17:48.000 337 21269.07 489.81 43119.66 48082.42 2021-12-03 09:17:49.000 337 21269.10 489.77 43119.68 48082.54 2021-12-03 09:17:50.000 337 21269.12 489.77 43119.68 48082.43 2021-12-03 09:17:51.000 337 21269.12 489.76 43119.68 48082.52 2021-12-03 09:17:52.000 337 21269.12 489.75 43119.69 48082.48 2021-12-03 09:17:53.000 337 21269.09 489.77 43119.69 48082.54 2021-12-03 09:17:54.000 337 21269.06 489.78 43119.67 48082.44 2021-12-03 09:17:55.000 337 21269.07 489.81 43119.61 48082.51 2021-12-03 09:17:56.000 337 21269.10 489.81 43119.61 48082.38 2021-12-03 09:17:57.000 337 21269.07 489.78 43119.59 48082.49 2021-12-03 09:17:58.000 337 21269.07 489.78 43119.61 48082.41 2021-12-03 09:17:59.000 337 21269.04 489.77 43119.62 48082.46 2021-12-03 09:18:00.000 337 21269.03 489.80 43119.57 48082.35 2021-12-03 09:18:01.000 337 21269.04 489.82 43119.56 48082.45 2021-12-03 09:18:02.000 337 21269.04 489.83 43119.56 48082.28 2021-12-03 09:18:03.000 337 21269.06 489.81 43119.53 48082.38 2021-12-03 09:18:04.000 337 21269.04 489.82 43119.53 48082.31 2021-12-03 09:18:05.000 337 21269.02 489.84 43119.51 48082.38 2021-12-03 09:18:06.000 337 21269.00 489.84 43119.49 48082.22 2021-12-03 09:18:07.000 337 21269.01 489.86 43119.47 48082.34 2021-12-03 09:18:08.000 337 21269.00 489.84 43119.46 48082.21 2021-12-03 09:18:09.000 337 21269.00 489.85 43119.45 48082.27 2021-12-03 09:18:10.000 337 21269.00 489.85 43119.45 48082.24 2021-12-03 09:18:11.000 337 21268.99 489.83 43119.43 48082.21 2021-12-03 09:18:12.000 337 21268.94 489.88 43119.43 48082.19 2021-12-03 09:18:13.000 337 21268.94 489.91 43119.39 48082.21 2021-12-03 09:18:14.000 337 21268.92 489.96 43119.36 48082.16 2021-12-03 09:18:15.000 337 21268.91 490.00 43119.34 48082.13 2021-12-03 09:18:16.000 337 21268.86 490.04 43119.28 48082.15 2021-12-03 09:18:17.000 337 21268.84 490.07 43119.21 48082.01 2021-12-03 09:18:18.000 337 21268.84 490.12 43119.18 48082.07 2021-12-03 09:18:19.000 337 21268.81 490.12 43119.14 48081.93 2021-12-03 09:18:20.000 337 21268.81 490.13 43119.13 48081.93 2021-12-03 09:18:21.000 337 21268.82 490.13 43119.12 48081.82 2021-12-03 09:18:22.000 337 21268.82 490.10 43119.10 48081.90 2021-12-03 09:18:23.000 337 21268.80 490.09 43119.11 48081.78 2021-12-03 09:18:24.000 337 21268.85 490.04 43119.12 48081.92 2021-12-03 09:18:25.000 337 21268.88 489.99 43119.17 48081.90 2021-12-03 09:18:26.000 337 21268.90 489.93 43119.22 48081.88 2021-12-03 09:18:27.000 337 21268.92 489.89 43119.25 48082.05 2021-12-03 09:18:28.000 337 21268.91 489.86 43119.32 48081.97 2021-12-03 09:18:29.000 337 21268.92 489.85 43119.33 48082.12 2021-12-03 09:18:30.000 337 21268.90 489.85 43119.31 48081.99 2021-12-03 09:18:31.000 337 21268.90 489.83 43119.32 48082.15 2021-12-03 09:18:32.000 337 21268.93 489.81 43119.33 48082.01 2021-12-03 09:18:33.000 337 21268.91 489.81 43119.30 48082.10 2021-12-03 09:18:34.000 337 21268.91 489.75 43119.29 48082.04 2021-12-03 09:18:35.000 337 21268.93 489.70 43119.31 48082.05 2021-12-03 09:18:36.000 337 21268.94 489.69 43119.33 48082.10 2021-12-03 09:18:37.000 337 21268.91 489.71 43119.34 48082.15 2021-12-03 09:18:38.000 337 21268.92 489.72 43119.33 48082.11 2021-12-03 09:18:39.000 337 21268.94 489.67 43119.34 48082.11 2021-12-03 09:18:40.000 337 21268.93 489.62 43119.32 48082.11 2021-12-03 09:18:41.000 337 21268.92 489.59 43119.32 48082.04 2021-12-03 09:18:42.000 337 21268.93 489.59 43119.31 48082.13 2021-12-03 09:18:43.000 337 21268.93 489.55 43119.34 48082.05 2021-12-03 09:18:44.000 337 21268.98 489.50 43119.35 48082.15 2021-12-03 09:18:45.000 337 21268.97 489.49 43119.35 48082.04 2021-12-03 09:18:46.000 337 21268.95 489.51 43119.36 48082.19 2021-12-03 09:18:47.000 337 21268.96 489.51 43119.37 48082.13 2021-12-03 09:18:48.000 337 21268.96 489.49 43119.36 48082.22 2021-12-03 09:18:49.000 337 21268.96 489.48 43119.37 48082.13 2021-12-03 09:18:50.000 337 21268.93 489.49 43119.38 48082.12 2021-12-03 09:18:51.000 337 21268.92 489.47 43119.35 48082.22 2021-12-03 09:18:52.000 337 21268.89 489.45 43119.35 48082.09 2021-12-03 09:18:53.000 337 21268.90 489.41 43119.36 48082.19 2021-12-03 09:18:54.000 337 21268.87 489.43 43119.35 48082.06 2021-12-03 09:18:55.000 337 21268.86 489.44 43119.34 48082.14 2021-12-03 09:18:56.000 337 21268.83 489.41 43119.33 48082.03 2021-12-03 09:18:57.000 337 21268.83 489.39 43119.34 48082.18 2021-12-03 09:18:58.000 337 21268.82 489.40 43119.36 48082.02 2021-12-03 09:18:59.000 337 21268.84 489.40 43119.37 48082.14 2021-12-03 09:19:00.000 337 21268.89 489.38 43119.38 48082.05 2021-12-03 09:19:01.000 337 21268.88 489.37 43119.41 48082.12 2021-12-03 09:19:02.000 337 21268.85 489.34 43119.41 48082.01 2021-12-03 09:19:03.000 337 21268.85 489.28 43119.43 48082.16 2021-12-03 09:19:04.000 337 21268.94 489.27 43119.43 48082.13 2021-12-03 09:19:05.000 337 21268.97 489.25 43119.48 48082.20 2021-12-03 09:19:06.000 337 21268.99 489.25 43119.49 48082.22 2021-12-03 09:19:07.000 337 21269.01 489.26 43119.53 48082.21 2021-12-03 09:19:08.000 337 21269.02 489.24 43119.55 48082.33 2021-12-03 09:19:09.000 337 21268.99 489.25 43119.51 48082.31 2021-12-03 09:19:10.000 337 21268.97 489.24 43119.50 48082.32 2021-12-03 09:19:11.000 337 21268.99 489.25 43119.53 48082.30 2021-12-03 09:19:12.000 337 21268.97 489.25 43119.53 48082.32 2021-12-03 09:19:13.000 337 21268.95 489.24 43119.53 48082.26 2021-12-03 09:19:14.000 337 21268.96 489.21 43119.57 48082.33 2021-12-03 09:19:15.000 337 21268.95 489.25 43119.58 48082.22 2021-12-03 09:19:16.000 337 21268.97 489.27 43119.56 48082.30 2021-12-03 09:19:17.000 337 21268.99 489.27 43119.56 48082.26 2021-12-03 09:19:18.000 337 21268.97 489.30 43119.55 48082.33 2021-12-03 09:19:19.000 337 21268.95 489.33 43119.58 48082.25 2021-12-03 09:19:20.000 337 21268.93 489.29 43119.55 48082.33 2021-12-03 09:19:21.000 337 21268.91 489.28 43119.55 48082.25 2021-12-03 09:19:22.000 337 21268.88 489.29 43119.55 48082.21 2021-12-03 09:19:23.000 337 21268.87 489.29 43119.54 48082.32 2021-12-03 09:19:24.000 337 21268.86 489.29 43119.55 48082.19 2021-12-03 09:19:25.000 337 21268.83 489.29 43119.55 48082.28 2021-12-03 09:19:26.000 337 21268.83 489.24 43119.55 48082.14 2021-12-03 09:19:27.000 337 21268.83 489.24 43119.55 48082.19 2021-12-03 09:19:28.000 337 21268.78 489.25 43119.56 48082.18 2021-12-03 09:19:29.000 337 21268.72 489.27 43119.55 48082.21 2021-12-03 09:19:30.000 337 21268.71 489.28 43119.54 48082.10 2021-12-03 09:19:31.000 337 21268.71 489.28 43119.54 48082.23 2021-12-03 09:19:32.000 337 21268.65 489.31 43119.54 48082.08 2021-12-03 09:19:33.000 337 21268.63 489.33 43119.52 48082.13 2021-12-03 09:19:34.000 337 21268.62 489.34 43119.51 48082.01 2021-12-03 09:19:35.000 337 21268.57 489.34 43119.48 48082.10 2021-12-03 09:19:36.000 337 21268.59 489.34 43119.51 48081.97 2021-12-03 09:19:37.000 337 21268.58 489.34 43119.49 48082.07 2021-12-03 09:19:38.000 337 21268.58 489.37 43119.44 48082.01 2021-12-03 09:19:39.000 337 21268.57 489.40 43119.42 48082.01 2021-12-03 09:19:40.000 337 21268.54 489.38 43119.44 48082.05 2021-12-03 09:19:41.000 337 21268.55 489.36 43119.39 48082.06 2021-12-03 09:19:42.000 337 21268.57 489.39 43119.43 48082.05 2021-12-03 09:19:43.000 337 21268.56 489.39 43119.43 48082.00 2021-12-03 09:19:44.000 337 21268.58 489.39 43119.41 48082.05 2021-12-03 09:19:45.000 337 21268.58 489.38 43119.39 48081.96 2021-12-03 09:19:46.000 337 21268.55 489.40 43119.40 48081.97 2021-12-03 09:19:47.000 337 21268.51 489.44 43119.38 48081.93 2021-12-03 09:19:48.000 337 21268.54 489.40 43119.37 48082.01 2021-12-03 09:19:49.000 337 21268.56 489.41 43119.37 48081.88 2021-12-03 09:19:50.000 337 21268.57 489.41 43119.37 48082.04 2021-12-03 09:19:51.000 337 21268.55 489.42 43119.37 48081.91 2021-12-03 09:19:52.000 337 21268.55 489.45 43119.34 48081.99 2021-12-03 09:19:53.000 337 21268.60 489.45 43119.30 48081.89 2021-12-03 09:19:54.000 337 21268.64 489.43 43119.30 48081.91 2021-12-03 09:19:55.000 337 21268.65 489.40 43119.32 48081.86 2021-12-03 09:19:56.000 337 21268.65 489.41 43119.31 48081.95 2021-12-03 09:19:57.000 337 21268.67 489.41 43119.33 48081.95 2021-12-03 09:19:58.000 337 21268.72 489.39 43119.34 48081.90 2021-12-03 09:19:59.000 337 21268.74 489.41 43119.33 48082.00 2021-12-03 09:20:00.000 337 21268.73 489.41 43119.31 48081.99 2021-12-03 09:20:01.000 337 21268.74 489.41 43119.30 48081.97 2021-12-03 09:20:02.000 337 21268.71 489.39 43119.31 48081.91 2021-12-03 09:20:03.000 337 21268.66 489.39 43119.29 48082.01 2021-12-03 09:20:04.000 337 21268.62 489.35 43119.29 48081.89 2021-12-03 09:20:05.000 337 21268.63 489.34 43119.27 48082.00 2021-12-03 09:20:06.000 337 21268.61 489.34 43119.28 48081.87 2021-12-03 09:20:07.000 337 21268.62 489.32 43119.36 48082.02 2021-12-03 09:20:08.000 337 21268.63 489.34 43119.38 48081.90 2021-12-03 09:20:09.000 337 21268.65 489.34 43119.32 48082.01 2021-12-03 09:20:10.000 337 21268.63 489.33 43119.34 48081.91 2021-12-03 09:20:11.000 337 21268.58 489.39 43119.33 48081.92 2021-12-03 09:20:12.000 337 21268.56 489.43 43119.30 48081.80 2021-12-03 09:20:13.000 337 21268.55 489.45 43119.29 48081.90 2021-12-03 09:20:14.000 337 21268.50 489.47 43119.30 48081.81 2021-12-03 09:20:15.000 337 21268.48 489.50 43119.29 48081.72 2021-12-03 09:20:16.000 337 21268.48 489.51 43119.27 48081.80 2021-12-03 09:20:17.000 337 21268.47 489.51 43119.25 48081.76 2021-12-03 09:20:18.000 337 21268.47 489.52 43119.25 48081.82 2021-12-03 09:20:19.000 337 21268.53 489.48 43119.24 48081.69 2021-12-03 09:20:20.000 337 21268.53 489.48 43119.22 48081.81 2021-12-03 09:20:21.000 337 21268.56 489.46 43119.23 48081.82 2021-12-03 09:20:22.000 337 21268.56 489.44 43119.24 48081.80 2021-12-03 09:20:23.000 337 21268.57 489.46 43119.27 48081.81 2021-12-03 09:20:24.000 337 21268.59 489.45 43119.29 48081.91 2021-12-03 09:20:25.000 337 21268.61 489.47 43119.26 48081.81 2021-12-03 09:20:26.000 337 21268.61 489.47 43119.29 48081.88 2021-12-03 09:20:27.000 337 21268.67 489.47 43119.32 48081.87 2021-12-03 09:20:28.000 337 21268.62 489.49 43119.29 48081.92 2021-12-03 09:20:29.000 337 21268.61 489.54 43119.25 48081.86 2021-12-03 09:20:30.000 337 21268.60 489.59 43119.24 48081.81 2021-12-03 09:20:31.000 337 21268.61 489.62 43119.26 48081.89 2021-12-03 09:20:32.000 337 21268.61 489.66 43119.24 48081.76 2021-12-03 09:20:33.000 337 21268.58 489.70 43119.20 48081.84 2021-12-03 09:20:34.000 337 21268.59 489.69 43119.20 48081.71 2021-12-03 09:20:35.000 337 21268.60 489.68 43119.19 48081.82 2021-12-03 09:20:36.000 337 21268.60 489.70 43119.20 48081.81 2021-12-03 09:20:37.000 337 21268.62 489.72 43119.21 48081.73 2021-12-03 09:20:38.000 337 21268.60 489.72 43119.24 48081.84 2021-12-03 09:20:39.000 337 21268.61 489.68 43119.20 48081.75 2021-12-03 09:20:40.000 337 21268.59 489.71 43119.19 48081.85 2021-12-03 09:20:41.000 337 21268.63 489.73 43119.19 48081.77 2021-12-03 09:20:42.000 337 21268.63 489.74 43119.19 48081.81 2021-12-03 09:20:43.000 337 21268.62 489.77 43119.20 48081.69 2021-12-03 09:20:44.000 337 21268.63 489.79 43119.16 48081.80 2021-12-03 09:20:45.000 337 21268.61 489.82 43119.15 48081.74 2021-12-03 09:20:46.000 337 21268.62 489.84 43119.16 48081.70 2021-12-03 09:20:47.000 337 21268.64 489.84 43119.15 48081.77 2021-12-03 09:20:48.000 337 21268.59 489.86 43119.13 48081.69 2021-12-03 09:20:49.000 337 21268.57 489.85 43119.13 48081.77 2021-12-03 09:20:50.000 337 21268.56 489.85 43119.09 48081.64 2021-12-03 09:20:51.000 337 21268.51 489.87 43119.07 48081.74 2021-12-03 09:20:52.000 337 21268.45 489.92 43119.02 48081.56 2021-12-03 09:20:53.000 337 21268.42 489.92 43119.01 48081.61 2021-12-03 09:20:54.000 337 21268.38 489.97 43119.01 48081.60 2021-12-03 09:20:55.000 337 21268.38 489.99 43119.03 48081.46 2021-12-03 09:20:56.000 337 21268.39 490.01 43119.01 48081.57 2021-12-03 09:20:57.000 337 21268.39 490.05 43118.95 48081.44 2021-12-03 09:20:58.000 337 21268.43 490.04 43118.96 48081.53 2021-12-03 09:20:59.000 337 21268.39 490.03 43118.92 48081.38 2021-12-03 09:21:00.000 337 21268.40 490.04 43118.96 48081.52 2021-12-03 09:21:01.000 337 21268.42 490.05 43118.93 48081.51 2021-12-03 09:21:02.000 337 21268.45 490.04 43118.93 48081.44 2021-12-03 09:21:03.000 337 21268.48 490.05 43118.93 48081.52 2021-12-03 09:21:04.000 337 21268.47 490.08 43118.95 48081.53 2021-12-03 09:21:05.000 337 21268.48 490.09 43118.94 48081.54 2021-12-03 09:21:06.000 337 21268.48 490.12 43118.94 48081.43 2021-12-03 09:21:07.000 337 21268.48 490.12 43118.93 48081.52 2021-12-03 09:21:08.000 337 21268.46 490.13 43118.94 48081.50 2021-12-03 09:21:09.000 337 21268.48 490.14 43118.94 48081.43 2021-12-03 09:21:10.000 337 21268.46 490.12 43118.90 48081.53 2021-12-03 09:21:11.000 337 21268.49 490.11 43118.89 48081.43 2021-12-03 09:21:12.000 337 21268.51 490.12 43118.91 48081.47 2021-12-03 09:21:13.000 337 21268.47 490.16 43118.91 48081.41 2021-12-03 09:21:14.000 337 21268.41 490.24 43118.86 48081.56 2021-12-03 09:21:15.000 337 21268.43 490.30 43118.84 48081.36 2021-12-03 09:21:16.000 337 21268.41 490.30 43118.79 48081.45 2021-12-03 09:21:17.000 337 21268.38 490.29 43118.77 48081.30 2021-12-03 09:21:18.000 337 21268.35 490.32 43118.75 48081.35 2021-12-03 09:21:19.000 337 21268.28 490.33 43118.76 48081.25 2021-12-03 09:21:20.000 337 21268.30 490.35 43118.78 48081.31 2021-12-03 09:21:21.000 337 21268.27 490.37 43118.78 48081.28 2021-12-03 09:21:22.000 337 21268.24 490.40 43118.77 48081.25 2021-12-03 09:21:23.000 337 21268.22 490.42 43118.77 48081.32 2021-12-03 09:21:24.000 337 21268.21 490.40 43118.77 48081.22 2021-12-03 09:21:25.000 337 21268.18 490.40 43118.76 48081.31 2021-12-03 09:21:26.000 337 21268.19 490.40 43118.79 48081.16 2021-12-03 09:21:27.000 337 21268.18 490.41 43118.79 48081.28 2021-12-03 09:21:28.000 337 21268.17 490.44 43118.76 48081.23 2021-12-03 09:21:29.000 337 21268.13 490.45 43118.79 48081.30 2021-12-03 09:21:30.000 337 21268.13 490.47 43118.77 48081.21 2021-12-03 09:21:31.000 337 21268.10 490.48 43118.73 48081.15 2021-12-03 09:21:32.000 337 21268.11 490.50 43118.74 48081.27 2021-12-03 09:21:33.000 337 21268.12 490.51 43118.74 48081.08 2021-12-03 09:21:34.000 337 21268.10 490.55 43118.72 48081.20 2021-12-03 09:21:35.000 337 21268.11 490.56 43118.72 48081.15 2021-12-03 09:21:36.000 337 21268.10 490.57 43118.72 48081.22 2021-12-03 09:21:37.000 337 21268.10 490.57 43118.71 48081.15 2021-12-03 09:21:38.000 337 21268.11 490.59 43118.72 48081.13 2021-12-03 09:21:39.000 337 21268.07 490.60 43118.71 48081.19 2021-12-03 09:21:40.000 337 21268.05 490.64 43118.69 48081.06 2021-12-03 09:21:41.000 337 21268.08 490.66 43118.67 48081.18 2021-12-03 09:21:42.000 337 21268.07 490.70 43118.69 48081.08 2021-12-03 09:21:43.000 337 21268.05 490.72 43118.65 48081.17 2021-12-03 09:21:44.000 337 21268.05 490.70 43118.65 48081.07 2021-12-03 09:21:45.000 337 21268.04 490.72 43118.67 48081.09 2021-12-03 09:21:46.000 337 21268.03 490.71 43118.66 48081.14 2021-12-03 09:21:47.000 337 21268.05 490.72 43118.65 48081.03 2021-12-03 09:21:48.000 337 21268.05 490.70 43118.66 48081.14 2021-12-03 09:21:49.000 337 21268.06 490.71 43118.68 48081.06 2021-12-03 09:21:50.000 337 21268.08 490.68 43118.72 48081.20 2021-12-03 09:21:51.000 337 21268.09 490.63 43118.73 48081.11 2021-12-03 09:21:52.000 337 21268.05 490.62 43118.74 48081.19 2021-12-03 09:21:53.000 337 21268.04 490.62 43118.77 48081.23 2021-12-03 09:21:54.000 337 21268.01 490.65 43118.77 48081.17 2021-12-03 09:21:55.000 337 21268.02 490.64 43118.81 48081.27 2021-12-03 09:21:56.000 337 21267.99 490.67 43118.85 48081.18 2021-12-03 09:21:57.000 337 21267.94 490.74 43118.83 48081.31 2021-12-03 09:21:58.000 337 21267.92 490.82 43118.82 48081.17 2021-12-03 09:21:59.000 337 21267.86 490.87 43118.76 48081.18 2021-12-03 09:22:00.000 337 21267.85 490.91 43118.75 48081.13 2021-12-03 09:22:01.000 337 21267.82 490.93 43118.69 48080.99 2021-12-03 09:22:02.000 337 21267.81 490.96 43118.65 48081.02 2021-12-03 09:22:03.000 337 21267.83 490.95 43118.65 48081.02 2021-12-03 09:22:04.000 337 21267.82 490.96 43118.63 48080.89 2021-12-03 09:22:05.000 337 21267.81 490.95 43118.64 48081.02 2021-12-03 09:22:06.000 337 21267.78 490.90 43118.61 48080.94 2021-12-03 09:22:07.000 337 21267.77 490.86 43118.62 48080.94 2021-12-03 09:22:08.000 337 21267.82 490.81 43118.68 48081.04 2021-12-03 09:22:09.000 337 21267.82 490.79 43118.72 48080.92 2021-12-03 09:22:10.000 337 21267.83 490.75 43118.75 48081.02 2021-12-03 09:22:11.000 337 21267.82 490.74 43118.75 48081.02 2021-12-03 09:22:12.000 337 21267.81 490.71 43118.79 48081.15 2021-12-03 09:22:13.000 337 21267.83 490.65 43118.83 48081.04 2021-12-03 09:22:14.000 337 21267.85 490.64 43118.86 48081.18 2021-12-03 09:22:15.000 337 21267.87 490.67 43118.87 48081.17 2021-12-03 09:22:16.000 337 21267.86 490.71 43118.88 48081.17 2021-12-03 09:22:17.000 337 21267.86 490.72 43118.86 48081.11 2021-12-03 09:22:18.000 337 21267.84 490.72 43118.87 48081.23 2021-12-03 09:22:19.000 337 21267.82 490.73 43118.88 48081.11 2021-12-03 09:22:20.000 337 21267.83 490.75 43118.89 48081.24 2021-12-03 09:22:21.000 337 21267.83 490.76 43118.89 48081.14 2021-12-03 09:22:22.000 337 21267.83 490.77 43118.90 48081.18 2021-12-03 09:22:23.000 337 21267.84 490.79 43118.86 48081.20 2021-12-03 09:22:24.000 337 21267.85 490.81 43118.84 48081.09 2021-12-03 09:22:25.000 337 21267.84 490.83 43118.86 48081.20 2021-12-03 09:22:26.000 337 21267.81 490.84 43118.85 48081.07 2021-12-03 09:22:27.000 337 21267.77 490.83 43118.86 48081.21 2021-12-03 09:22:28.000 337 21267.73 490.83 43118.84 48081.08 2021-12-03 09:22:29.000 337 21267.68 490.81 43118.81 48081.13 2021-12-03 09:22:30.000 337 21267.66 490.79 43118.86 48081.12 2021-12-03 09:22:31.000 337 21267.63 490.79 43118.83 48081.00 2021-12-03 09:22:32.000 337 21267.60 490.78 43118.82 48081.04 2021-12-03 09:22:33.000 337 21267.59 490.78 43118.78 48080.95 2021-12-03 09:22:34.000 337 21267.57 490.77 43118.76 48081.07 2021-12-03 09:22:35.000 337 21267.57 490.74 43118.75 48080.94 2021-12-03 09:22:36.000 337 21267.52 490.74 43118.75 48080.93 2021-12-03 09:22:37.000 337 21267.51 490.76 43118.73 48080.99 2021-12-03 09:22:38.000 337 21267.53 490.75 43118.73 48080.84 2021-12-03 09:22:39.000 337 21267.50 490.76 43118.72 48080.93 2021-12-03 09:22:40.000 337 21267.48 490.77 43118.71 48080.83 2021-12-03 09:22:41.000 337 21267.49 490.76 43118.69 48080.95 2021-12-03 09:22:42.000 337 21267.46 490.74 43118.69 48080.85 2021-12-03 09:22:43.000 337 21267.41 490.73 43118.71 48080.86 2021-12-03 09:22:44.000 337 21267.41 490.71 43118.67 48080.89 2021-12-03 09:22:45.000 337 21267.42 490.72 43118.70 48080.72 2021-12-03 09:22:46.000 337 21267.39 490.72 43118.70 48080.84 2021-12-03 09:22:47.000 337 21267.37 490.73 43118.69 48080.75 2021-12-03 09:22:48.000 337 21267.36 490.69 43118.69 48080.84 2021-12-03 09:22:49.000 337 21267.36 490.65 43118.68 48080.80 2021-12-03 09:22:50.000 337 21267.38 490.63 43118.71 48080.76 2021-12-03 09:22:51.000 337 21267.36 490.59 43118.72 48080.80 2021-12-03 09:22:52.000 337 21267.35 490.57 43118.75 48080.91 2021-12-03 09:22:53.000 337 21267.34 490.54 43118.81 48080.78 2021-12-03 09:22:54.000 337 21267.37 490.46 43118.82 48080.93 2021-12-03 09:22:55.000 337 21267.35 490.42 43118.86 48080.86 2021-12-03 09:22:56.000 337 21267.34 490.39 43118.85 48081.01 2021-12-03 09:22:57.000 337 21267.34 490.34 43118.88 48080.93 2021-12-03 09:22:58.000 337 21267.32 490.32 43118.91 48080.94 2021-12-03 09:22:59.000 337 21267.30 490.32 43118.97 48080.96 2021-12-03 09:23:00.000 337 21267.31 490.30 43118.98 48080.96 2021-12-03 09:23:01.000 337 21267.32 490.28 43118.99 48081.08 2021-12-03 09:23:02.000 337 21267.32 490.25 43119.00 48080.98 2021-12-03 09:23:03.000 337 21267.32 490.23 43118.98 48081.07 2021-12-03 09:23:04.000 337 21267.28 490.21 43118.96 48080.93 2021-12-03 09:23:05.000 337 21267.31 490.19 43118.98 48081.09 2021-12-03 09:23:06.000 337 21267.31 490.18 43119.00 48081.03 2021-12-03 09:23:07.000 337 21267.29 490.15 43119.01 48081.02 2021-12-03 09:23:08.000 337 21267.29 490.14 43119.02 48081.13 2021-12-03 09:23:09.000 337 21267.26 490.19 43119.03 48080.95 2021-12-03 09:23:10.000 337 21267.24 490.20 43118.99 48081.09 2021-12-03 09:23:11.000 337 21267.22 490.20 43118.97 48081.05 2021-12-03 09:23:12.000 337 21267.18 490.23 43118.98 48081.03 2021-12-03 09:23:13.000 337 21267.12 490.24 43118.94 48080.88 2021-12-03 09:23:14.000 337 21267.13 490.24 43118.93 48081.00 2021-12-03 09:23:15.000 337 21267.11 490.23 43118.90 48080.87 2021-12-03 09:23:16.000 337 21267.11 490.24 43118.87 48081.00 2021-12-03 09:23:17.000 337 21267.06 490.27 43118.89 48080.88 2021-12-03 09:23:18.000 337 21267.05 490.31 43118.90 48080.88 2021-12-03 09:23:19.000 337 21267.03 490.36 43118.87 48080.93 2021-12-03 09:23:20.000 337 21267.04 490.38 43118.85 48080.76 2021-12-03 09:23:21.000 337 21267.03 490.40 43118.85 48080.91 2021-12-03 09:23:22.000 337 21267.01 490.45 43118.81 48080.83 2021-12-03 09:23:23.000 337 21266.98 490.47 43118.77 48080.77 2021-12-03 09:23:24.000 337 21266.98 490.50 43118.80 48080.87 2021-12-03 09:23:25.000 337 21266.98 490.54 43118.75 48080.76 2021-12-03 09:23:26.000 337 21266.99 490.56 43118.76 48080.75 2021-12-03 09:23:27.000 337 21267.00 490.55 43118.79 48080.73 2021-12-03 09:23:28.000 337 21267.01 490.55 43118.78 48080.69 2021-12-03 09:23:29.000 337 21267.02 490.53 43118.75 48080.81 2021-12-03 09:23:30.000 337 21267.00 490.55 43118.74 48080.71 2021-12-03 09:23:31.000 337 21267.01 490.57 43118.79 48080.81 2021-12-03 09:23:32.000 337 21267.03 490.52 43118.79 48080.64 2021-12-03 09:23:33.000 337 21267.00 490.50 43118.77 48080.83 2021-12-03 09:23:34.000 337 21266.96 490.50 43118.82 48080.71 2021-12-03 09:23:35.000 337 21266.96 490.49 43118.83 48080.77 2021-12-03 09:23:36.000 337 21266.98 490.48 43118.82 48080.75 2021-12-03 09:23:37.000 337 21266.97 490.47 43118.85 48080.87 2021-12-03 09:23:38.000 337 21266.99 490.45 43118.86 48080.77 2021-12-03 09:23:39.000 337 21266.99 490.43 43118.84 48080.84 2021-12-03 09:23:40.000 337 21267.04 490.48 43118.83 48080.75 2021-12-03 09:23:41.000 337 21267.05 490.51 43118.82 48080.81 2021-12-03 09:23:42.000 337 21267.04 490.52 43118.80 48080.86 2021-12-03 09:23:43.000 337 21267.07 490.54 43118.82 48080.79 2021-12-03 09:23:44.000 337 21267.10 490.57 43118.83 48080.94 2021-12-03 09:23:45.000 337 21267.10 490.54 43118.87 48080.76 2021-12-03 09:23:46.000 337 21267.09 490.50 43118.88 48080.89 2021-12-03 09:23:47.000 337 21267.07 490.49 43118.89 48080.80 2021-12-03 09:23:48.000 337 21267.08 490.49 43118.91 48080.80 2021-12-03 09:23:49.000 337 21267.09 490.47 43118.90 48080.94 2021-12-03 09:23:50.000 337 21267.09 490.45 43118.91 48080.84 2021-12-03 09:23:51.000 337 21267.09 490.45 43118.90 48080.96 2021-12-03 09:23:52.000 337 21267.09 490.45 43118.91 48080.80 2021-12-03 09:23:53.000 337 21267.08 490.45 43118.92 48080.94 2021-12-03 09:23:54.000 337 21267.10 490.42 43118.94 48080.91 2021-12-03 09:23:55.000 337 21267.09 490.42 43118.93 48080.89 2021-12-03 09:23:56.000 337 21267.08 490.39 43118.95 48080.96 2021-12-03 09:23:57.000 337 21267.09 490.37 43118.96 48080.90 2021-12-03 09:23:58.000 337 21267.07 490.36 43118.98 48081.00 2021-12-03 09:23:59.000 337 21267.05 490.34 43118.99 48080.85 2021-12-03 09:24:00.000 337 21267.02 490.30 43118.98 48080.94 2021-12-03 09:24:01.000 337 21267.00 490.27 43118.96 48080.91 2021-12-03 09:24:02.000 337 21266.97 490.28 43118.95 48080.84 2021-12-03 09:24:03.000 337 21266.92 490.32 43118.93 48080.98 2021-12-03 09:24:04.000 337 21266.89 490.36 43118.92 48080.82 2021-12-03 09:24:05.000 337 21266.89 490.37 43118.86 48080.83 2021-12-03 09:24:06.000 337 21266.86 490.36 43118.83 48080.68 2021-12-03 09:24:07.000 337 21266.84 490.35 43118.83 48080.73 2021-12-03 09:24:08.000 337 21266.86 490.33 43118.83 48080.78 2021-12-03 09:24:09.000 337 21266.87 490.33 43118.84 48080.66 2021-12-03 09:24:10.000 337 21266.89 490.31 43118.81 48080.78 2021-12-03 09:24:11.000 337 21266.87 490.28 43118.83 48080.63 2021-12-03 09:24:12.000 337 21266.85 490.28 43118.85 48080.70 2021-12-03 09:24:13.000 337 21266.83 490.29 43118.82 48080.72 2021-12-03 09:24:14.000 337 21266.84 490.29 43118.78 48080.64 2021-12-03 09:24:15.000 337 21266.80 490.27 43118.79 48080.67 2021-12-03 09:24:16.000 337 21266.77 490.21 43118.83 48080.74 2021-12-03 09:24:17.000 337 21266.70 490.19 43118.81 48080.68 2021-12-03 09:24:18.000 337 21266.65 490.20 43118.80 48080.71 2021-12-03 09:24:19.000 337 21266.62 490.22 43118.79 48080.54 2021-12-03 09:24:20.000 337 21266.62 490.22 43118.75 48080.61 2021-12-03 09:24:21.000 337 21266.60 490.16 43118.75 48080.56 2021-12-03 09:24:22.000 337 21266.63 490.11 43118.75 48080.47 2021-12-03 09:24:23.000 337 21266.61 490.07 43118.76 48080.66 2021-12-03 09:24:24.000 337 21266.62 490.07 43118.73 48080.50 2021-12-03 09:24:25.000 337 21266.62 490.08 43118.74 48080.60 2021-12-03 09:24:26.000 337 21266.61 490.11 43118.75 48080.50 2021-12-03 09:24:27.000 337 21266.60 490.14 43118.74 48080.50 2021-12-03 09:24:28.000 337 21266.62 490.15 43118.74 48080.62 2021-12-03 09:24:29.000 337 21266.61 490.17 43118.72 48080.54 2021-12-03 09:24:30.000 337 21266.61 490.16 43118.73 48080.58 2021-12-03 09:24:31.000 337 21266.60 490.20 43118.72 48080.46 2021-12-03 09:24:32.000 337 21266.61 490.25 43118.69 48080.51 2021-12-03 09:24:33.000 337 21266.58 490.28 43118.67 48080.51 2021-12-03 09:24:34.000 337 21266.61 490.25 43118.65 48080.42 2021-12-03 09:24:35.000 337 21266.57 490.25 43118.65 48080.55 2021-12-03 09:24:36.000 337 21266.55 490.26 43118.64 48080.46 2021-12-03 09:24:37.000 337 21266.56 490.26 43118.65 48080.42 2021-12-03 09:24:38.000 337 21266.58 490.24 43118.65 48080.43 2021-12-03 09:24:39.000 337 21266.56 490.25 43118.63 48080.43 2021-12-03 09:24:40.000 337 21266.56 490.29 43118.65 48080.55 2021-12-03 09:24:41.000 337 21266.57 490.32 43118.63 48080.41 2021-12-03 09:24:42.000 337 21266.58 490.35 43118.59 48080.44 2021-12-03 09:24:43.000 337 21266.52 490.39 43118.58 48080.35 2021-12-03 09:24:44.000 337 21266.52 490.39 43118.50 48080.45 2021-12-03 09:24:45.000 337 21266.54 490.42 43118.46 48080.24 2021-12-03 09:24:46.000 337 21266.56 490.45 43118.47 48080.37 2021-12-03 09:24:47.000 337 21266.57 490.47 43118.47 48080.27 2021-12-03 09:24:48.000 337 21266.63 490.49 43118.48 48080.36 2021-12-03 09:24:49.000 337 21266.61 490.51 43118.43 48080.21 2021-12-03 09:24:50.000 337 21266.62 490.51 43118.44 48080.38 2021-12-03 09:24:51.000 337 21266.63 490.52 43118.45 48080.25 2021-12-03 09:24:52.000 337 21266.61 490.52 43118.43 48080.32 2021-12-03 09:24:53.000 337 21266.65 490.50 43118.44 48080.25 2021-12-03 09:24:54.000 337 21266.66 490.49 43118.40 48080.38 2021-12-03 09:24:55.000 337 21266.66 490.45 43118.41 48080.21 2021-12-03 09:24:56.000 337 21266.68 490.44 43118.42 48080.30 2021-12-03 09:24:57.000 337 21266.67 490.44 43118.37 48080.29 2021-12-03 09:24:58.000 337 21266.65 490.46 43118.34 48080.23 2021-12-03 09:24:59.000 337 21266.65 490.51 43118.35 48080.33 2021-12-03 09:25:00.000 337 21266.64 490.56 43118.29 48080.12 2021-12-03 09:25:01.000 337 21266.59 490.56 43118.28 48080.19 2021-12-03 09:25:02.000 337 21266.55 490.58 43118.24 48080.04 2021-12-03 09:25:03.000 337 21266.55 490.57 43118.23 48080.06 2021-12-03 09:25:04.000 337 21266.57 490.54 43118.20 48079.98 2021-12-03 09:25:05.000 337 21266.54 490.51 43118.18 48080.08 2021-12-03 09:25:06.000 337 21266.54 490.45 43118.19 48079.98 2021-12-03 09:25:07.000 337 21266.54 490.39 43118.23 48079.97 2021-12-03 09:25:08.000 337 21266.54 490.36 43118.23 48080.01 2021-12-03 09:25:09.000 337 21266.54 490.34 43118.27 48079.99 2021-12-03 09:25:10.000 337 21266.52 490.35 43118.31 48080.12 2021-12-03 09:25:11.000 337 21266.56 490.33 43118.33 48080.06 2021-12-03 09:25:12.000 337 21266.59 490.30 43118.34 48080.06 2021-12-03 09:25:13.000 337 21266.61 490.28 43118.36 48080.13 2021-12-03 09:25:14.000 337 21266.62 490.28 43118.35 48080.05 2021-12-03 09:25:15.000 337 21266.62 490.29 43118.34 48080.24 2021-12-03 09:25:16.000 337 21266.65 490.25 43118.38 48080.15 2021-12-03 09:25:17.000 337 21266.66 490.27 43118.34 48080.13 2021-12-03 09:25:18.000 337 21266.66 490.28 43118.33 48080.19 2021-12-03 09:25:19.000 337 21266.65 490.28 43118.34 48080.07 2021-12-03 09:25:20.000 337 21266.65 490.28 43118.30 48080.20 2021-12-03 09:25:21.000 337 21266.68 490.29 43118.30 48080.01 2021-12-03 09:25:22.000 337 21266.69 490.28 43118.31 48080.17 2021-12-03 09:25:23.000 337 21266.68 490.29 43118.31 48080.11 2021-12-03 09:25:24.000 337 21266.66 490.26 43118.31 48080.18 2021-12-03 09:25:25.000 337 21266.65 490.26 43118.32 48080.07 2021-12-03 09:25:26.000 337 21266.73 490.27 43118.30 48080.24 2021-12-03 09:25:27.000 337 21266.73 490.23 43118.31 48080.15 2021-12-03 09:25:28.000 337 21266.71 490.22 43118.31 48080.15 2021-12-03 09:25:29.000 337 21266.71 490.24 43118.32 48080.20 2021-12-03 09:25:30.000 337 21266.69 490.29 43118.29 48080.07 2021-12-03 09:25:31.000 337 21266.67 490.29 43118.27 48080.13 2021-12-03 09:25:32.000 337 21266.72 490.27 43118.29 48080.21 2021-12-03 09:25:33.000 337 21266.68 490.30 43118.29 48080.13 2021-12-03 09:25:34.000 337 21266.71 490.27 43118.31 48080.20 2021-12-03 09:25:35.000 337 21266.70 490.28 43118.30 48080.07 2021-12-03 09:25:36.000 337 21266.71 490.26 43118.29 48080.13 2021-12-03 09:25:37.000 337 21266.69 490.28 43118.30 48080.21 2021-12-03 09:25:38.000 337 21266.69 490.27 43118.33 48080.13 2021-12-03 09:25:39.000 337 21266.69 490.25 43118.33 48080.27 2021-12-03 09:25:40.000 337 21266.67 490.27 43118.33 48080.09 2021-12-03 09:25:41.000 337 21266.67 490.29 43118.34 48080.18 2021-12-03 09:25:42.000 337 21266.66 490.31 43118.38 48080.25 2021-12-03 09:25:43.000 337 21266.65 490.32 43118.36 48080.15 2021-12-03 09:25:44.000 337 21266.67 490.34 43118.33 48080.26 2021-12-03 09:25:45.000 337 21266.72 490.35 43118.34 48080.21 2021-12-03 09:25:46.000 337 21266.69 490.39 43118.32 48080.12 2021-12-03 09:25:47.000 337 21266.67 490.41 43118.31 48080.19 2021-12-03 09:25:48.000 337 21266.66 490.43 43118.29 48080.10 2021-12-03 09:25:49.000 337 21266.66 490.46 43118.27 48080.22 2021-12-03 09:25:50.000 337 21266.69 490.48 43118.23 48080.11 2021-12-03 09:25:51.000 337 21266.66 490.51 43118.18 48080.00 2021-12-03 09:25:52.000 337 21266.64 490.54 43118.15 48080.04 2021-12-03 09:25:53.000 337 21266.63 490.53 43118.15 48080.00 2021-12-03 09:25:54.000 337 21266.61 490.53 43118.15 48080.05 2021-12-03 09:25:55.000 337 21266.57 490.51 43118.14 48079.99 2021-12-03 09:25:56.000 337 21266.61 490.48 43118.15 48079.92 2021-12-03 09:25:57.000 337 21266.61 490.44 43118.16 48080.01 2021-12-03 09:25:58.000 337 21266.61 490.40 43118.18 48080.00 2021-12-03 09:25:59.000 337 21266.66 490.34 43118.23 48079.96 2021-12-03 09:26:00.000 337 21266.66 490.28 43118.26 48080.10 2021-12-03 09:26:01.000 337 21266.70 490.24 43118.28 48080.13 2021-12-03 09:26:02.000 337 21266.73 490.20 43118.31 48080.06 2021-12-03 09:26:03.000 337 21266.79 490.17 43118.37 48080.21 2021-12-03 09:26:04.000 337 21266.79 490.17 43118.37 48080.16 2021-12-03 09:26:05.000 337 21266.82 490.15 43118.39 48080.32 2021-12-03 09:26:06.000 337 21266.88 490.14 43118.41 48080.31 2021-12-03 09:26:07.000 337 21266.94 490.14 43118.41 48080.28 2021-12-03 09:26:08.000 337 21266.95 490.13 43118.43 48080.40 2021-12-03 09:26:09.000 337 21267.02 490.11 43118.46 48080.35 2021-12-03 09:26:10.000 337 21267.06 490.08 43118.46 48080.50 2021-12-03 09:26:11.000 337 21267.05 490.06 43118.49 48080.38 2021-12-03 09:26:12.000 337 21267.07 490.03 43118.50 48080.56 2021-12-03 09:26:13.000 337 21267.11 489.99 43118.53 48080.51 2021-12-03 09:26:14.000 337 21267.11 489.98 43118.53 48080.57 2021-12-03 09:26:15.000 337 21267.11 489.98 43118.56 48080.44 2021-12-03 09:26:16.000 337 21267.10 489.96 43118.57 48080.61 2021-12-03 09:26:17.000 337 21267.09 489.97 43118.57 48080.53 2021-12-03 09:26:18.000 337 21267.08 489.95 43118.55 48080.58 2021-12-03 09:26:19.000 337 21267.09 489.95 43118.54 48080.58 2021-12-03 09:26:20.000 337 21267.07 489.94 43118.56 48080.47 2021-12-03 09:26:21.000 337 21267.07 489.96 43118.56 48080.58 2021-12-03 09:26:22.000 337 21267.11 489.94 43118.55 48080.55 2021-12-03 09:26:23.000 337 21267.12 489.95 43118.56 48080.63 2021-12-03 09:26:24.000 337 21267.10 489.97 43118.55 48080.54 2021-12-03 09:26:25.000 337 21267.06 489.95 43118.53 48080.49 2021-12-03 09:26:26.000 337 21267.07 489.91 43118.55 48080.57 2021-12-03 09:26:27.000 337 21267.09 489.88 43118.54 48080.48 2021-12-03 09:26:28.000 337 21267.09 489.85 43118.56 48080.54 2021-12-03 09:26:29.000 337 21267.11 489.84 43118.56 48080.56 2021-12-03 09:26:30.000 337 21267.11 489.80 43118.58 48080.57 2021-12-03 09:26:31.000 337 21267.11 489.78 43118.57 48080.60 2021-12-03 09:26:32.000 337 21267.13 489.75 43118.57 48080.46 2021-12-03 09:26:33.000 337 21267.11 489.70 43118.59 48080.57 2021-12-03 09:26:34.000 337 21267.13 489.67 43118.58 48080.59 2021-12-03 09:26:35.000 337 21267.14 489.67 43118.57 48080.65 2021-12-03 09:26:36.000 337 21267.14 489.66 43118.59 48080.50 2021-12-03 09:26:37.000 337 21267.16 489.61 43118.60 48080.68 2021-12-03 09:26:38.000 337 21267.15 489.60 43118.54 48080.55 2021-12-03 09:26:39.000 337 21267.12 489.63 43118.50 48080.62 2021-12-03 09:26:40.000 337 21267.09 489.62 43118.49 48080.52 2021-12-03 09:26:41.000 337 21267.07 489.60 43118.49 48080.65 2021-12-03 09:26:42.000 337 21267.02 489.59 43118.47 48080.54 2021-12-03 09:26:43.000 337 21266.98 489.58 43118.47 48080.50 2021-12-03 09:26:44.000 337 21266.99 489.55 43118.46 48080.57 2021-12-03 09:26:45.000 337 21266.99 489.52 43118.46 48080.40 2021-12-03 09:26:46.000 337 21267.00 489.48 43118.47 48080.50 2021-12-03 09:26:47.000 337 21266.97 489.47 43118.47 48080.48 2021-12-03 09:26:48.000 337 21266.95 489.49 43118.46 48080.51 2021-12-03 09:26:49.000 337 21266.90 489.51 43118.47 48080.52 2021-12-03 09:26:50.000 337 21266.94 489.54 43118.44 48080.38 2021-12-03 09:26:51.000 337 21266.93 489.54 43118.44 48080.48 2021-12-03 09:26:52.000 337 21266.93 489.52 43118.42 48080.38 2021-12-03 09:26:53.000 337 21267.01 489.48 43118.37 48080.35 2021-12-03 09:26:54.000 337 21267.05 489.44 43118.40 48080.52 2021-12-03 09:26:55.000 337 21267.08 489.40 43118.40 48080.40 2021-12-03 09:26:56.000 337 21267.12 489.34 43118.41 48080.50 2021-12-03 09:26:57.000 337 21267.17 489.29 43118.44 48080.42 2021-12-03 09:26:58.000 337 21267.17 489.28 43118.43 48080.48 2021-12-03 09:26:59.000 337 21267.17 489.25 43118.45 48080.56 2021-12-03 09:27:00.000 337 21267.11 489.22 43118.43 48080.51 2021-12-03 09:27:01.000 337 21267.14 489.17 43118.45 48080.45 2021-12-03 09:27:02.000 337 21267.16 489.13 43118.46 48080.62 2021-12-03 09:27:03.000 337 21267.18 489.07 43118.49 48080.45 2021-12-03 09:27:04.000 337 21267.19 489.07 43118.51 48080.60 2021-12-03 09:27:05.000 337 21267.18 489.06 43118.53 48080.57 2021-12-03 09:27:06.000 337 21267.17 489.06 43118.51 48080.66 2021-12-03 09:27:07.000 337 21267.19 489.07 43118.49 48080.49 2021-12-03 09:27:08.000 337 21267.16 489.03 43118.47 48080.62 2021-12-03 09:27:09.000 337 21267.14 489.03 43118.45 48080.50 2021-12-03 09:27:10.000 337 21267.16 489.03 43118.43 48080.58 2021-12-03 09:27:11.000 337 21267.16 489.02 43118.41 48080.42 2021-12-03 09:27:12.000 337 21267.19 488.99 43118.42 48080.59 2021-12-03 09:27:13.000 337 21267.19 488.96 43118.42 48080.47 2021-12-03 09:27:14.000 337 21267.19 488.93 43118.41 48080.54 2021-12-03 09:27:15.000 337 21267.20 488.87 43118.41 48080.57 2021-12-03 09:27:16.000 337 21267.24 488.84 43118.45 48080.47 2021-12-03 09:27:17.000 337 21267.23 488.84 43118.44 48080.65 2021-12-03 09:27:18.000 337 21267.22 488.83 43118.44 48080.49 2021-12-03 09:27:19.000 337 21267.21 488.84 43118.44 48080.64 2021-12-03 09:27:20.000 337 21267.23 488.84 43118.45 48080.53 2021-12-03 09:27:21.000 337 21267.24 488.80 43118.44 48080.62 2021-12-03 09:27:22.000 337 21267.21 488.78 43118.43 48080.47 2021-12-03 09:27:23.000 337 21267.22 488.77 43118.43 48080.64 2021-12-03 09:27:24.000 337 21267.22 488.75 43118.42 48080.51 2021-12-03 09:27:25.000 337 21267.21 488.74 43118.43 48080.55 2021-12-03 09:27:26.000 337 21267.21 488.77 43118.44 48080.50 2021-12-03 09:27:27.000 337 21267.14 488.75 43118.43 48080.64 2021-12-03 09:27:28.000 337 21267.11 488.77 43118.42 48080.47 2021-12-03 09:27:29.000 337 21267.14 488.74 43118.42 48080.53 2021-12-03 09:27:30.000 337 21267.14 488.74 43118.46 48080.53 2021-12-03 09:27:31.000 337 21267.11 488.73 43118.44 48080.47 2021-12-03 09:27:32.000 337 21267.11 488.72 43118.41 48080.46 2021-12-03 09:27:33.000 337 21267.12 488.69 43118.41 48080.55 2021-12-03 09:27:34.000 337 21267.12 488.68 43118.43 48080.50 2021-12-03 09:27:35.000 337 21267.12 488.67 43118.42 48080.53 2021-12-03 09:27:36.000 337 21267.07 488.71 43118.39 48080.38 2021-12-03 09:27:37.000 337 21267.05 488.76 43118.36 48080.44 2021-12-03 09:27:38.000 337 21267.03 488.82 43118.32 48080.40 2021-12-03 09:27:39.000 337 21267.00 488.85 43118.25 48080.26 2021-12-03 09:27:40.000 337 21267.02 488.85 43118.21 48080.36 2021-12-03 09:27:41.000 337 21267.03 488.86 43118.15 48080.13 2021-12-03 09:27:42.000 337 21267.03 488.85 43118.11 48080.19 2021-12-03 09:27:43.000 337 21267.00 488.86 43118.09 48080.18 2021-12-03 09:27:44.000 337 21267.00 488.83 43118.08 48080.07 2021-12-03 09:27:45.000 337 21267.02 488.80 43118.07 48080.21 2021-12-03 09:27:46.000 337 21267.03 488.78 43118.05 48080.00 2021-12-03 09:27:47.000 337 21267.06 488.76 43118.01 48080.18 2021-12-03 09:27:48.000 337 21267.06 488.73 43118.01 48080.09 2021-12-03 09:27:49.000 337 21267.11 488.72 43118.01 48080.13 2021-12-03 09:27:50.000 337 21267.12 488.71 43118.04 48080.12 2021-12-03 09:27:51.000 337 21267.12 488.68 43118.05 48080.21 2021-12-03 09:27:52.000 337 21267.11 488.65 43118.02 48080.09 2021-12-03 09:27:53.000 337 21267.14 488.59 43118.02 48080.21 2021-12-03 09:27:54.000 337 21267.15 488.59 43118.05 48080.17 2021-12-03 09:27:55.000 337 21267.15 488.60 43118.02 48080.14 2021-12-03 09:27:56.000 337 21267.14 488.59 43118.05 48080.25 2021-12-03 09:27:57.000 337 21267.15 488.55 43118.06 48080.19 2021-12-03 09:27:58.000 337 21267.17 488.55 43118.07 48080.15 2021-12-03 09:27:59.000 337 21267.21 488.57 43118.04 48080.21 2021-12-03 09:28:00.000 337 21267.16 488.56 43118.05 48080.15 2021-12-03 09:28:01.000 337 21267.17 488.56 43118.07 48080.29 2021-12-03 09:28:02.000 337 21267.18 488.54 43118.05 48080.17 2021-12-03 09:28:03.000 337 21267.15 488.54 43118.01 48080.19 2021-12-03 09:28:04.000 337 21267.15 488.54 43118.01 48080.23 2021-12-03 09:28:05.000 337 21267.19 488.54 43118.02 48080.08 2021-12-03 09:28:06.000 337 21267.19 488.55 43117.99 48080.20 2021-12-03 09:28:07.000 337 21267.23 488.54 43117.97 48080.14 2021-12-03 09:28:08.000 337 21267.24 488.53 43117.94 48080.15 2021-12-03 09:28:09.000 337 21267.24 488.52 43117.97 48080.18 2021-12-03 09:28:10.000 337 21267.23 488.51 43117.99 48080.07 2021-12-03 09:28:11.000 337 21267.22 488.52 43117.95 48080.12 2021-12-03 09:28:12.000 337 21267.23 488.53 43117.92 48080.15 2021-12-03 09:28:13.000 337 21267.24 488.51 43117.91 48080.16 2021-12-03 09:28:14.000 337 21267.25 488.52 43117.92 48080.17 2021-12-03 09:28:15.000 337 21267.27 488.53 43117.93 48080.03 2021-12-03 09:28:16.000 337 21267.25 488.58 43117.91 48080.14 2021-12-03 09:28:17.000 337 21267.23 488.58 43117.91 48080.11 2021-12-03 09:28:18.000 337 21267.19 488.58 43117.91 48080.13 2021-12-03 09:28:19.000 337 21267.17 488.59 43117.92 48080.12 2021-12-03 09:28:20.000 337 21267.19 488.60 43117.90 48079.99 2021-12-03 09:28:21.000 337 21267.19 488.57 43117.92 48080.08 2021-12-03 09:28:22.000 337 21267.17 488.53 43117.94 48080.09 2021-12-03 09:28:23.000 337 21267.14 488.52 43117.96 48080.06 2021-12-03 09:28:24.000 337 21267.18 488.51 43117.97 48080.18 2021-12-03 09:28:25.000 337 21267.20 488.53 43117.98 48080.05 2021-12-03 09:28:26.000 337 21267.23 488.52 43117.98 48080.16 2021-12-03 09:28:27.000 337 21267.24 488.54 43118.00 48080.16 2021-12-03 09:28:28.000 337 21267.25 488.55 43117.99 48080.12 2021-12-03 09:28:29.000 337 21267.26 488.55 43117.99 48080.25 2021-12-03 09:28:30.000 337 21267.26 488.55 43118.01 48080.18 2021-12-03 09:28:31.000 337 21267.26 488.53 43117.98 48080.16 2021-12-03 09:28:32.000 337 21267.29 488.54 43118.00 48080.19 2021-12-03 09:28:33.000 337 21267.31 488.56 43118.03 48080.17 2021-12-03 09:28:34.000 337 21267.31 488.58 43118.00 48080.30 2021-12-03 09:28:35.000 337 21267.29 488.61 43118.03 48080.21 2021-12-03 09:28:36.000 337 21267.29 488.61 43118.07 48080.22 2021-12-03 09:28:37.000 337 21267.29 488.62 43118.05 48080.27 2021-12-03 09:28:38.000 337 21267.28 488.64 43118.03 48080.17 2021-12-03 09:28:39.000 337 21267.24 488.65 43118.07 48080.35 2021-12-03 09:28:40.000 337 21267.24 488.67 43118.08 48080.22 2021-12-03 09:28:41.000 337 21267.26 488.67 43118.07 48080.27 2021-12-03 09:28:42.000 337 21267.22 488.73 43118.10 48080.33 2021-12-03 09:28:43.000 337 21267.18 488.76 43118.08 48080.16 2021-12-03 09:28:44.000 337 21267.17 488.79 43118.07 48080.34 2021-12-03 09:28:45.000 337 21267.17 488.83 43118.05 48080.17 2021-12-03 09:28:46.000 337 21267.17 488.84 43118.03 48080.23 2021-12-03 09:28:47.000 337 21267.16 488.83 43118.02 48080.24 2021-12-03 09:28:48.000 337 21267.16 488.85 43118.02 48080.22 2021-12-03 09:28:49.000 337 21267.15 488.84 43118.00 48080.06 2021-12-03 09:28:50.000 337 21267.11 488.89 43117.96 48080.24 2021-12-03 09:28:51.000 337 21267.08 488.91 43117.93 48080.08 2021-12-03 09:28:52.000 337 21267.08 488.95 43117.91 48080.12 2021-12-03 09:28:53.000 337 21267.12 488.95 43117.87 48080.12 2021-12-03 09:28:54.000 337 21267.15 488.91 43117.92 48079.98 2021-12-03 09:28:55.000 337 21267.16 488.88 43117.90 48080.07 2021-12-03 09:28:56.000 337 21267.16 488.87 43117.89 48080.12 2021-12-03 09:28:57.000 337 21267.14 488.87 43117.90 48080.08 2021-12-03 09:28:58.000 337 21267.14 488.90 43117.92 48080.14 2021-12-03 09:28:59.000 337 21267.18 488.94 43117.90 48080.00 2021-12-03 09:29:00.000 337 21267.15 488.95 43117.90 48080.09 2021-12-03 09:29:01.000 337 21267.12 488.99 43117.89 48080.10 2021-12-03 09:29:02.000 337 21267.12 489.02 43117.93 48080.01 2021-12-03 09:29:03.000 337 21267.10 489.03 43117.89 48080.12 2021-12-03 09:29:04.000 337 21267.08 489.06 43117.84 48079.90 2021-12-03 09:29:05.000 337 21267.06 489.08 43117.81 48080.00 2021-12-03 09:29:06.000 337 21267.08 489.05 43117.83 48080.01 2021-12-03 09:29:07.000 337 21267.05 489.07 43117.84 48079.93 2021-12-03 09:29:08.000 337 21267.02 489.09 43117.84 48080.03 2021-12-03 09:29:09.000 337 21267.03 489.09 43117.83 48079.98 2021-12-03 09:29:10.000 337 21267.02 489.13 43117.80 48079.86 2021-12-03 09:29:11.000 337 21267.04 489.09 43117.81 48079.96 2021-12-03 09:29:12.000 337 21267.06 489.04 43117.79 48079.88 2021-12-03 09:29:13.000 337 21267.06 489.02 43117.81 48079.99 2021-12-03 09:29:14.000 337 21267.08 488.96 43117.84 48080.01 2021-12-03 09:29:15.000 337 21267.10 488.89 43117.87 48079.90 2021-12-03 09:29:16.000 337 21267.15 488.85 43117.89 48080.07 2021-12-03 09:29:17.000 337 21267.17 488.83 43117.89 48080.04 2021-12-03 09:29:18.000 337 21267.18 488.82 43117.89 48080.07 2021-12-03 09:29:19.000 337 21267.21 488.79 43117.93 48080.14 2021-12-03 09:29:20.000 337 21267.18 488.77 43117.94 48080.17 2021-12-03 09:29:21.000 337 21267.15 488.76 43117.94 48080.03 2021-12-03 09:29:22.000 337 21267.13 488.72 43117.96 48080.19 2021-12-03 09:29:23.000 337 21267.14 488.68 43117.99 48080.12 2021-12-03 09:29:24.000 337 21267.12 488.71 43118.01 48080.14 2021-12-03 09:29:25.000 337 21267.12 488.70 43118.02 48080.20 2021-12-03 09:29:26.000 337 21267.06 488.71 43118.02 48080.17 2021-12-03 09:29:27.000 337 21267.06 488.72 43118.02 48080.09 2021-12-03 09:29:28.000 337 21267.03 488.74 43118.00 48080.13 2021-12-03 09:29:29.000 337 21267.01 488.76 43118.01 48080.13 2021-12-03 09:29:30.000 337 21267.00 488.75 43118.01 48080.18 2021-12-03 09:29:31.000 337 21267.03 488.74 43118.01 48080.14 2021-12-03 09:29:32.000 337 21267.05 488.75 43118.04 48080.08 2021-12-03 09:29:33.000 337 21267.04 488.77 43117.98 48080.13 2021-12-03 09:29:34.000 337 21267.02 488.78 43117.99 48080.08 2021-12-03 09:29:35.000 337 21266.99 488.78 43117.97 48080.05 2021-12-03 09:29:36.000 337 21267.00 488.80 43117.97 48080.19 2021-12-03 09:29:37.000 337 21267.01 488.80 43117.97 48080.00 2021-12-03 09:29:38.000 337 21267.05 488.79 43117.96 48080.13 2021-12-03 09:29:39.000 337 21267.04 488.79 43117.99 48080.06 2021-12-03 09:29:40.000 337 21267.04 488.79 43117.97 48080.04 2021-12-03 09:29:41.000 337 21267.01 488.79 43117.94 48080.16 2021-12-03 09:29:42.000 337 21267.03 488.78 43117.94 48080.04 2021-12-03 09:29:43.000 337 21267.02 488.79 43117.96 48080.13 2021-12-03 09:29:44.000 337 21267.02 488.79 43117.99 48080.09 2021-12-03 09:29:45.000 337 21267.03 488.80 43117.98 48080.03 2021-12-03 09:29:46.000 337 21267.06 488.78 43118.00 48080.18 2021-12-03 09:29:47.000 337 21267.07 488.79 43117.96 48080.07 2021-12-03 09:29:48.000 337 21267.04 488.78 43117.98 48080.11 2021-12-03 09:29:49.000 337 21267.05 488.76 43118.00 48080.05 2021-12-03 09:29:50.000 337 21267.01 488.76 43118.02 48080.05 2021-12-03 09:29:51.000 337 21267.02 488.75 43118.04 48080.20 2021-12-03 09:29:52.000 337 21267.03 488.74 43118.04 48080.11 2021-12-03 09:29:53.000 337 21267.00 488.76 43118.02 48080.12 2021-12-03 09:29:54.000 337 21267.00 488.74 43118.02 48080.08 2021-12-03 09:29:55.000 337 21267.01 488.76 43118.02 48080.18 2021-12-03 09:29:56.000 337 21267.04 488.77 43118.01 48080.04 2021-12-03 09:29:57.000 337 21267.05 488.78 43118.00 48080.17 2021-12-03 09:29:58.000 337 21267.06 488.78 43118.00 48080.07 2021-12-03 09:29:59.000 337 21267.02 488.78 43117.97 48080.10 2021-12-03 09:30:00.000 337 21266.99 488.82 43117.96 48080.06 2021-12-03 09:30:01.000 337 21266.98 488.84 43117.98 48080.15 2021-12-03 09:30:02.000 337 21266.95 488.85 43117.98 48079.95 2021-12-03 09:30:03.000 337 21266.95 488.85 43117.98 48080.11 2021-12-03 09:30:04.000 337 21266.94 488.86 43117.96 48080.02 2021-12-03 09:30:05.000 337 21266.91 488.86 43117.93 48080.03 2021-12-03 09:30:06.000 337 21266.83 488.91 43117.92 48080.00 2021-12-03 09:30:07.000 337 21266.77 488.96 43117.92 48080.03 2021-12-03 09:30:08.000 337 21266.75 489.00 43117.89 48079.82 2021-12-03 09:30:09.000 337 21266.75 488.98 43117.88 48079.96 2021-12-03 09:30:10.000 337 21266.71 489.00 43117.88 48079.79 2021-12-03 09:30:11.000 337 21266.66 489.05 43117.87 48079.86 2021-12-03 09:30:12.000 337 21266.67 489.08 43117.82 48079.79 2021-12-03 09:30:13.000 337 21266.61 489.11 43117.80 48079.79 2021-12-03 09:30:14.000 337 21266.60 489.11 43117.81 48079.70 2021-12-03 09:30:15.000 337 21266.57 489.14 43117.76 48079.79 2021-12-03 09:30:16.000 337 21266.58 489.12 43117.75 48079.74 2021-12-03 09:30:17.000 337 21266.58 489.10 43117.76 48079.62 2021-12-03 09:30:18.000 337 21266.61 489.06 43117.75 48079.74 2021-12-03 09:30:19.000 337 21266.63 489.02 43117.77 48079.66 2021-12-03 09:30:20.000 337 21266.65 488.97 43117.85 48079.74 2021-12-03 09:30:21.000 337 21266.67 488.92 43117.87 48079.80 2021-12-03 09:30:22.000 337 21266.64 488.92 43117.84 48079.68 2021-12-03 09:30:23.000 337 21266.59 488.93 43117.84 48079.85 2021-12-03 09:30:24.000 337 21266.58 488.94 43117.82 48079.77 2021-12-03 09:30:25.000 337 21266.57 488.90 43117.83 48079.80 2021-12-03 09:30:26.000 337 21266.59 488.89 43117.84 48079.80 2021-12-03 09:30:27.000 337 21266.60 488.88 43117.87 48079.70 2021-12-03 09:30:28.000 337 21266.58 488.84 43117.89 48079.76 2021-12-03 09:30:29.000 337 21266.58 488.84 43117.84 48079.80 2021-12-03 09:30:30.000 337 21266.57 488.82 43117.83 48079.73 2021-12-03 09:30:31.000 337 21266.53 488.81 43117.86 48079.81 2021-12-03 09:30:32.000 337 21266.53 488.81 43117.87 48079.70 2021-12-03 09:30:33.000 337 21266.54 488.81 43117.87 48079.75 2021-12-03 09:30:34.000 337 21266.53 488.82 43117.84 48079.83 2021-12-03 09:30:35.000 337 21266.53 488.85 43117.84 48079.70 2021-12-03 09:30:36.000 337 21266.53 488.89 43117.79 48079.75 2021-12-03 09:30:37.000 337 21266.53 488.92 43117.77 48079.77 2021-12-03 09:30:38.000 337 21266.53 488.93 43117.79 48079.66 2021-12-03 09:30:39.000 337 21266.52 488.93 43117.79 48079.64 2021-12-03 09:30:40.000 337 21266.56 488.93 43117.79 48079.80 2021-12-03 09:30:41.000 337 21266.57 488.97 43117.77 48079.60 2021-12-03 09:30:42.000 337 21266.57 488.98 43117.78 48079.75 2021-12-03 09:30:43.000 337 21266.54 489.03 43117.78 48079.74 2021-12-03 09:30:44.000 337 21266.56 489.09 43117.77 48079.66 2021-12-03 09:30:45.000 337 21266.52 489.15 43117.72 48079.74 2021-12-03 09:30:46.000 337 21266.50 489.22 43117.67 48079.65 2021-12-03 09:30:47.000 337 21266.50 489.25 43117.64 48079.47 2021-12-03 09:30:48.000 337 21266.52 489.25 43117.60 48079.57 2021-12-03 09:30:49.000 337 21266.52 489.26 43117.59 48079.47 2021-12-03 09:30:50.000 337 21266.50 489.28 43117.56 48079.52 2021-12-03 09:30:51.000 337 21266.49 489.31 43117.54 48079.42 2021-12-03 09:30:52.000 337 21266.51 489.33 43117.51 48079.52 2021-12-03 09:30:53.000 337 21266.54 489.33 43117.52 48079.36 2021-12-03 09:30:54.000 337 21266.53 489.32 43117.52 48079.54 2021-12-03 09:30:55.000 337 21266.55 489.36 43117.53 48079.46 2021-12-03 09:30:56.000 337 21266.61 489.39 43117.49 48079.42 2021-12-03 09:30:57.000 337 21266.63 489.37 43117.51 48079.46 2021-12-03 09:30:58.000 337 21266.65 489.40 43117.49 48079.43 2021-12-03 09:30:59.000 337 21266.63 489.40 43117.48 48079.49 2021-12-03 09:31:00.000 337 21266.63 489.40 43117.48 48079.51 2021-12-03 09:31:01.000 337 21266.62 489.41 43117.49 48079.35 2021-12-03 09:31:02.000 337 21266.62 489.41 43117.49 48079.43 2021-12-03 09:31:03.000 337 21266.63 489.40 43117.50 48079.49 2021-12-03 09:31:04.000 337 21266.60 489.38 43117.51 48079.45 2021-12-03 09:31:05.000 337 21266.60 489.35 43117.54 48079.51 2021-12-03 09:31:06.000 337 21266.61 489.36 43117.55 48079.45 2021-12-03 09:31:07.000 337 21266.61 489.39 43117.56 48079.49 2021-12-03 09:31:08.000 337 21266.58 489.46 43117.55 48079.60 2021-12-03 09:31:09.000 337 21266.52 489.49 43117.50 48079.41 2021-12-03 09:31:10.000 337 21266.50 489.50 43117.51 48079.52 2021-12-03 09:31:11.000 337 21266.46 489.57 43117.50 48079.37 2021-12-03 09:31:12.000 337 21266.46 489.58 43117.52 48079.38 2021-12-03 09:31:13.000 337 21266.44 489.56 43117.51 48079.35 2021-12-03 09:31:14.000 337 21266.43 489.54 43117.48 48079.43 2021-12-03 09:31:15.000 337 21266.43 489.55 43117.50 48079.42 2021-12-03 09:31:16.000 337 21266.45 489.55 43117.51 48079.31 2021-12-03 09:31:17.000 337 21266.41 489.56 43117.54 48079.39 2021-12-03 09:31:18.000 337 21266.37 489.59 43117.49 48079.43 2021-12-03 09:31:19.000 337 21266.36 489.62 43117.50 48079.37 2021-12-03 09:31:20.000 337 21266.31 489.65 43117.48 48079.40 2021-12-03 09:31:21.000 337 21266.34 489.64 43117.52 48079.30 2021-12-03 09:31:22.000 337 21266.34 489.65 43117.47 48079.30 2021-12-03 09:31:23.000 337 21266.30 489.67 43117.47 48079.44 2021-12-03 09:31:24.000 337 21266.32 489.68 43117.48 48079.30 2021-12-03 09:31:25.000 337 21266.33 489.70 43117.47 48079.26 2021-12-03 09:31:26.000 337 21266.32 489.69 43117.46 48079.28 2021-12-03 09:31:27.000 337 21266.28 489.68 43117.48 48079.26 2021-12-03 09:31:28.000 337 21266.26 489.64 43117.46 48079.33 2021-12-03 09:31:29.000 337 21266.28 489.64 43117.48 48079.29 2021-12-03 09:31:30.000 337 21266.24 489.64 43117.47 48079.16 2021-12-03 09:31:31.000 337 21266.27 489.63 43117.44 48079.28 2021-12-03 09:31:32.000 337 21266.27 489.63 43117.45 48079.33 2021-12-03 09:31:33.000 337 21266.26 489.63 43117.45 48079.24 2021-12-03 09:31:34.000 337 21266.27 489.62 43117.46 48079.31 2021-12-03 09:31:35.000 337 21266.27 489.61 43117.46 48079.23 2021-12-03 09:31:36.000 337 21266.28 489.57 43117.45 48079.25 2021-12-03 09:31:37.000 337 21266.26 489.52 43117.48 48079.41 2021-12-03 09:31:38.000 337 21266.28 489.52 43117.52 48079.26 2021-12-03 09:31:39.000 337 21266.27 489.52 43117.54 48079.43 2021-12-03 09:31:40.000 337 21266.28 489.52 43117.55 48079.32 2021-12-03 09:31:41.000 337 21266.32 489.54 43117.53 48079.40 2021-12-03 09:31:42.000 337 21266.32 489.55 43117.54 48079.37 2021-12-03 09:31:43.000 337 21266.34 489.58 43117.57 48079.39 2021-12-03 09:31:44.000 337 21266.33 489.63 43117.53 48079.40 2021-12-03 09:31:45.000 337 21266.34 489.66 43117.51 48079.37 2021-12-03 09:31:46.000 337 21266.36 489.69 43117.52 48079.33 2021-12-03 09:31:47.000 337 21266.36 489.69 43117.49 48079.47 2021-12-03 09:31:48.000 337 21266.38 489.66 43117.47 48079.36 2021-12-03 09:31:49.000 337 21266.36 489.69 43117.45 48079.28 2021-12-03 09:31:50.000 337 21266.36 489.71 43117.43 48079.34 2021-12-03 09:31:51.000 337 21266.37 489.72 43117.39 48079.28 2021-12-03 09:31:52.000 337 21266.38 489.72 43117.42 48079.32 2021-12-03 09:31:53.000 337 21266.39 489.72 43117.38 48079.35 2021-12-03 09:31:54.000 337 21266.38 489.75 43117.34 48079.23 2021-12-03 09:31:55.000 337 21266.39 489.76 43117.35 48079.26 2021-12-03 09:31:56.000 337 21266.44 489.75 43117.39 48079.41 2021-12-03 09:31:57.000 337 21266.50 489.72 43117.38 48079.25 2021-12-03 09:31:58.000 337 21266.50 489.71 43117.41 48079.35 2021-12-03 09:31:59.000 337 21266.53 489.68 43117.42 48079.35 2021-12-03 09:32:00.000 337 21266.58 489.66 43117.46 48079.34 2021-12-03 09:32:01.000 337 21266.57 489.64 43117.51 48079.51 2021-12-03 09:32:02.000 337 21266.61 489.60 43117.54 48079.45 2021-12-03 09:32:03.000 337 21266.60 489.59 43117.52 48079.40 2021-12-03 09:32:04.000 337 21266.58 489.59 43117.56 48079.53 2021-12-03 09:32:05.000 337 21266.56 489.57 43117.60 48079.49 2021-12-03 09:32:06.000 337 21266.58 489.55 43117.62 48079.57 2021-12-03 09:32:07.000 337 21266.58 489.56 43117.60 48079.55 2021-12-03 09:32:08.000 337 21266.55 489.56 43117.59 48079.44 2021-12-03 09:32:09.000 337 21266.57 489.56 43117.59 48079.63 2021-12-03 09:32:10.000 337 21266.56 489.55 43117.58 48079.49 2021-12-03 09:32:11.000 337 21266.53 489.54 43117.62 48079.60 2021-12-03 09:32:12.000 337 21266.54 489.53 43117.65 48079.52 2021-12-03 09:32:13.000 337 21266.54 489.54 43117.62 48079.56 2021-12-03 09:32:14.000 337 21266.50 489.56 43117.62 48079.56 2021-12-03 09:32:15.000 337 21266.50 489.53 43117.64 48079.51 2021-12-03 09:32:16.000 337 21266.51 489.52 43117.62 48079.63 2021-12-03 09:32:17.000 337 21266.51 489.50 43117.63 48079.60 2021-12-03 09:32:18.000 337 21266.52 489.47 43117.67 48079.45 2021-12-03 09:32:19.000 337 21266.50 489.42 43117.67 48079.63 2021-12-03 09:32:20.000 337 21266.51 489.41 43117.68 48079.52 2021-12-03 09:32:21.000 337 21266.56 489.41 43117.66 48079.59 2021-12-03 09:32:22.000 337 21266.59 489.40 43117.68 48079.60 2021-12-03 09:32:23.000 337 21266.58 489.41 43117.69 48079.59 2021-12-03 09:32:24.000 337 21266.55 489.41 43117.69 48079.64 2021-12-03 09:32:25.000 337 21266.55 489.42 43117.68 48079.55 2021-12-03 09:32:26.000 337 21266.57 489.40 43117.66 48079.72 2021-12-03 09:32:27.000 337 21266.59 489.37 43117.69 48079.64 2021-12-03 09:32:28.000 337 21266.62 489.35 43117.68 48079.57 2021-12-03 09:32:29.000 337 21266.66 489.33 43117.72 48079.68 2021-12-03 09:32:30.000 337 21266.66 489.34 43117.74 48079.66 2021-12-03 09:32:31.000 337 21266.67 489.34 43117.72 48079.75 2021-12-03 09:32:32.000 337 21266.71 489.32 43117.76 48079.76 2021-12-03 09:32:33.000 337 21266.72 489.33 43117.74 48079.63 2021-12-03 09:32:34.000 337 21266.72 489.32 43117.73 48079.77 2021-12-03 09:32:35.000 337 21266.71 489.32 43117.76 48079.74 2021-12-03 09:32:36.000 337 21266.71 489.31 43117.79 48079.71 2021-12-03 09:32:37.000 337 21266.74 489.29 43117.76 48079.85 2021-12-03 09:32:38.000 337 21266.73 489.26 43117.75 48079.66 2021-12-03 09:32:39.000 337 21266.79 489.22 43117.77 48079.78 2021-12-03 09:32:40.000 337 21266.81 489.20 43117.80 48079.85 2021-12-03 09:32:41.000 337 21266.77 489.20 43117.83 48079.78 2021-12-03 09:32:42.000 337 21266.75 489.18 43117.83 48079.87 2021-12-03 09:32:43.000 337 21266.73 489.16 43117.82 48079.84 2021-12-03 09:32:44.000 337 21266.70 489.12 43117.82 48079.73 2021-12-03 09:32:45.000 337 21266.66 489.12 43117.82 48079.86 2021-12-03 09:32:46.000 337 21266.65 489.08 43117.83 48079.75 2021-12-03 09:32:47.000 337 21266.60 489.03 43117.80 48079.79 2021-12-03 09:32:48.000 337 21266.60 489.01 43117.79 48079.80 2021-12-03 09:32:49.000 337 21266.55 488.98 43117.77 48079.63 2021-12-03 09:32:50.000 337 21266.48 488.97 43117.79 48079.69 2021-12-03 09:32:51.000 337 21266.43 488.99 43117.76 48079.71 2021-12-03 09:32:52.000 337 21266.40 489.01 43117.73 48079.61 2021-12-03 09:32:53.000 337 21266.38 489.02 43117.72 48079.60 2021-12-03 09:32:54.000 337 21266.32 489.03 43117.67 48079.47 2021-12-03 09:32:55.000 337 21266.28 489.03 43117.62 48079.44 2021-12-03 09:32:56.000 337 21266.24 489.06 43117.63 48079.53 2021-12-03 09:32:57.000 337 21266.26 489.05 43117.61 48079.37 2021-12-03 09:32:58.000 337 21266.23 489.04 43117.58 48079.42 2021-12-03 09:32:59.000 337 21266.23 489.06 43117.61 48079.38 2021-12-03 09:33:00.000 337 21266.21 489.04 43117.59 48079.35 2021-12-03 09:33:01.000 337 21266.15 489.04 43117.60 48079.43 2021-12-03 09:33:02.000 337 21266.15 489.02 43117.61 48079.27 2021-12-03 09:33:03.000 337 21266.12 489.00 43117.67 48079.45 2021-12-03 09:33:04.000 337 21266.10 489.03 43117.62 48079.27 2021-12-03 09:33:05.000 337 21266.08 489.04 43117.61 48079.41 2021-12-03 09:33:06.000 337 21266.08 489.02 43117.58 48079.32 2021-12-03 09:33:07.000 337 21266.10 488.98 43117.60 48079.33 2021-12-03 09:33:08.000 337 21266.12 488.95 43117.63 48079.35 2021-12-03 09:33:09.000 337 21266.16 488.91 43117.62 48079.37 2021-12-03 09:33:10.000 337 21266.16 488.90 43117.63 48079.33 2021-12-03 09:33:11.000 337 21266.15 488.91 43117.65 48079.40 2021-12-03 09:33:12.000 337 21266.16 488.95 43117.68 48079.44 2021-12-03 09:33:13.000 337 21266.20 488.95 43117.68 48079.28 2021-12-03 09:33:14.000 337 21266.22 488.94 43117.65 48079.39 2021-12-03 09:33:15.000 337 21266.18 488.95 43117.65 48079.43 2021-12-03 09:33:16.000 337 21266.17 488.96 43117.67 48079.43 2021-12-03 09:33:17.000 337 21266.19 488.95 43117.69 48079.45 2021-12-03 09:33:18.000 337 21266.20 488.97 43117.67 48079.37 2021-12-03 09:33:19.000 337 21266.18 489.00 43117.66 48079.37 2021-12-03 09:33:20.000 337 21266.20 488.98 43117.68 48079.49 2021-12-03 09:33:21.000 337 21266.16 488.99 43117.70 48079.42 2021-12-03 09:33:22.000 337 21266.14 489.03 43117.68 48079.40 2021-12-03 09:33:23.000 337 21266.13 489.06 43117.63 48079.36 2021-12-03 09:33:24.000 337 21266.13 489.06 43117.64 48079.37 2021-12-03 09:33:25.000 337 21266.16 489.06 43117.63 48079.44 2021-12-03 09:33:26.000 337 21266.17 489.04 43117.63 48079.41 2021-12-03 09:33:27.000 337 21266.19 489.01 43117.67 48079.31 2021-12-03 09:33:28.000 337 21266.17 489.02 43117.70 48079.48 2021-12-03 09:33:29.000 337 21266.18 489.04 43117.67 48079.44 2021-12-03 09:33:30.000 337 21266.17 489.05 43117.65 48079.45 2021-12-03 09:33:31.000 337 21266.16 489.08 43117.67 48079.50 2021-12-03 09:33:32.000 337 21266.15 489.09 43117.69 48079.37 2021-12-03 09:33:33.000 337 21266.14 489.09 43117.67 48079.41 2021-12-03 09:33:34.000 337 21266.16 489.09 43117.67 48079.51 2021-12-03 09:33:35.000 337 21266.12 489.14 43117.67 48079.37 2021-12-03 09:33:36.000 337 21266.05 489.25 43117.59 48079.38 2021-12-03 09:33:37.000 337 21265.98 489.33 43117.57 48079.29 2021-12-03 09:33:38.000 337 21265.94 489.36 43117.49 48079.18 2021-12-03 09:33:39.000 337 21265.89 489.39 43117.42 48079.24 2021-12-03 09:33:40.000 337 21265.83 489.40 43117.39 48079.10 2021-12-03 09:33:41.000 337 21265.81 489.39 43117.35 48078.91 2021-12-03 09:33:42.000 337 21265.80 489.39 43117.33 48079.07 2021-12-03 09:33:43.000 337 21265.81 489.39 43117.33 48078.93 2021-12-03 09:33:44.000 337 21265.74 489.46 43117.31 48078.90 2021-12-03 09:33:45.000 337 21265.65 489.57 43117.23 48078.89 2021-12-03 09:33:46.000 337 21265.62 489.69 43117.17 48078.81 2021-12-03 09:33:47.000 337 21265.57 489.74 43117.09 48078.76 2021-12-03 09:33:48.000 337 21265.53 489.79 43117.03 48078.61 2021-12-03 09:33:49.000 337 21265.52 489.82 43116.97 48078.59 2021-12-03 09:33:50.000 337 21265.48 489.84 43116.92 48078.44 2021-12-03 09:33:51.000 337 21265.43 489.82 43116.88 48078.41 2021-12-03 09:33:52.000 337 21265.43 489.82 43116.85 48078.47 2021-12-03 09:33:53.000 337 21265.39 489.85 43116.82 48078.27 2021-12-03 09:33:54.000 337 21265.38 489.83 43116.79 48078.27 2021-12-03 09:33:55.000 337 21265.38 489.80 43116.77 48078.42 2021-12-03 09:33:56.000 337 21265.39 489.82 43116.77 48078.29 2021-12-03 09:33:57.000 337 21265.36 489.80 43116.76 48078.17 2021-12-03 09:33:58.000 337 21265.38 489.79 43116.73 48078.25 2021-12-03 09:33:59.000 337 21265.38 489.76 43116.75 48078.32 2021-12-03 09:34:00.000 337 21265.39 489.70 43116.77 48078.16 2021-12-03 09:34:01.000 337 21265.37 489.68 43116.79 48078.29 2021-12-03 09:34:02.000 337 21265.41 489.67 43116.81 48078.31 2021-12-03 09:34:03.000 337 21265.46 489.63 43116.84 48078.30 2021-12-03 09:34:04.000 337 21265.52 489.54 43116.89 48078.36 2021-12-03 09:34:05.000 337 21265.59 489.49 43116.95 48078.44 2021-12-03 09:34:06.000 337 21265.65 489.46 43116.99 48078.49 2021-12-03 09:34:07.000 337 21265.68 489.46 43117.01 48078.60 2021-12-03 09:34:08.000 337 21265.72 489.46 43117.05 48078.59 2021-12-03 09:34:09.000 337 21265.71 489.46 43117.10 48078.68 2021-12-03 09:34:10.000 337 21265.69 489.48 43117.12 48078.64 2021-12-03 09:34:11.000 337 21265.69 489.48 43117.17 48078.76 2021-12-03 09:34:12.000 337 21265.66 489.52 43117.13 48078.72 2021-12-03 09:34:13.000 337 21265.67 489.54 43117.10 48078.80 2021-12-03 09:34:14.000 337 21265.72 489.54 43117.12 48078.67 2021-12-03 09:34:15.000 337 21265.74 489.50 43117.12 48078.69 2021-12-03 09:34:16.000 337 21265.77 489.46 43117.11 48078.81 2021-12-03 09:34:17.000 337 21265.76 489.42 43117.12 48078.66 2021-12-03 09:34:18.000 337 21265.81 489.41 43117.19 48078.86 2021-12-03 09:34:19.000 337 21265.84 489.37 43117.23 48078.71 2021-12-03 09:34:20.000 337 21265.87 489.36 43117.24 48078.91 2021-12-03 09:34:21.000 337 21265.93 489.32 43117.28 48078.87 2021-12-03 09:34:22.000 337 21265.93 489.27 43117.32 48078.86 2021-12-03 09:34:23.000 337 21265.96 489.26 43117.37 48079.00 2021-12-03 09:34:24.000 337 21266.00 489.25 43117.40 48079.00 2021-12-03 09:34:25.000 337 21266.01 489.25 43117.42 48079.08 2021-12-03 09:34:26.000 337 21266.02 489.26 43117.43 48079.10 2021-12-03 09:34:27.000 337 21266.03 489.28 43117.40 48079.02 2021-12-03 09:34:28.000 337 21266.01 489.27 43117.46 48079.20 2021-12-03 09:34:29.000 337 21266.01 489.27 43117.48 48079.05 2021-12-03 09:34:30.000 337 21266.02 489.26 43117.47 48079.22 2021-12-03 09:34:31.000 337 21266.03 489.28 43117.46 48079.07 2021-12-03 09:34:32.000 337 21266.03 489.27 43117.48 48079.18 2021-12-03 09:34:33.000 337 21265.99 489.26 43117.47 48079.18 2021-12-03 09:34:34.000 337 21266.00 489.26 43117.49 48079.14 2021-12-03 09:34:35.000 337 21265.97 489.27 43117.46 48079.19 2021-12-03 09:34:36.000 337 21265.95 489.26 43117.44 48079.10 2021-12-03 09:34:37.000 337 21265.95 489.25 43117.44 48079.08 2021-12-03 09:34:38.000 337 21265.98 489.24 43117.41 48079.23 2021-12-03 09:34:39.000 337 21265.98 489.21 43117.41 48079.14 2021-12-03 09:34:40.000 337 21265.98 489.21 43117.45 48079.10 2021-12-03 09:34:41.000 337 21266.01 489.21 43117.47 48079.19 2021-12-03 09:34:42.000 337 21266.05 489.20 43117.44 48079.18 2021-12-03 09:34:43.000 337 21266.04 489.21 43117.45 48079.20 2021-12-03 09:34:44.000 337 21266.07 489.19 43117.48 48079.24 2021-12-03 09:34:45.000 337 21266.10 489.17 43117.50 48079.28 2021-12-03 09:34:46.000 337 21266.12 489.14 43117.51 48079.18 2021-12-03 09:34:47.000 337 21266.16 489.13 43117.50 48079.34 2021-12-03 09:34:48.000 337 21266.16 489.12 43117.49 48079.29 2021-12-03 09:34:49.000 337 21266.17 489.12 43117.50 48079.21 2021-12-03 09:34:50.000 337 21266.18 489.09 43117.50 48079.31 2021-12-03 09:34:51.000 337 21266.18 489.07 43117.51 48079.32 2021-12-03 09:34:52.000 337 21266.19 489.06 43117.52 48079.29 2021-12-03 09:34:53.000 337 21266.17 489.03 43117.51 48079.28 2021-12-03 09:34:54.000 337 21266.20 489.02 43117.52 48079.35 2021-12-03 09:34:55.000 337 21266.24 489.01 43117.54 48079.27 2021-12-03 09:34:56.000 337 21266.23 488.97 43117.55 48079.30 2021-12-03 09:34:57.000 337 21266.22 488.96 43117.54 48079.41 2021-12-03 09:34:58.000 337 21266.25 488.95 43117.52 48079.28 2021-12-03 09:34:59.000 337 21266.23 488.95 43117.49 48079.39 2021-12-03 09:35:00.000 337 21266.24 488.95 43117.50 48079.28 2021-12-03 09:35:01.000 337 21266.26 488.95 43117.51 48079.37 2021-12-03 09:35:02.000 337 21266.25 488.96 43117.52 48079.31 2021-12-03 09:35:03.000 337 21266.23 488.96 43117.51 48079.36 2021-12-03 09:35:04.000 337 21266.24 488.94 43117.51 48079.26 2021-12-03 09:35:05.000 337 21266.25 488.95 43117.46 48079.24 2021-12-03 09:35:06.000 337 21266.23 488.95 43117.39 48079.35 2021-12-03 09:35:07.000 337 21266.23 488.94 43117.42 48079.24 2021-12-03 09:35:08.000 337 21266.24 488.96 43117.45 48079.16 2021-12-03 09:35:09.000 337 21266.26 488.97 43117.43 48079.26 2021-12-03 09:35:10.000 337 21266.26 488.97 43117.42 48079.26 2021-12-03 09:35:11.000 337 21266.26 488.95 43117.42 48079.22 2021-12-03 09:35:12.000 337 21266.26 488.93 43117.42 48079.24 2021-12-03 09:35:13.000 337 21266.23 488.93 43117.40 48079.25 2021-12-03 09:35:14.000 337 21266.22 488.95 43117.40 48079.11 2021-12-03 09:35:15.000 337 21266.19 488.92 43117.41 48079.27 2021-12-03 09:35:16.000 337 21266.17 488.91 43117.41 48079.18 2021-12-03 09:35:17.000 337 21266.12 488.89 43117.39 48079.12 2021-12-03 09:35:18.000 337 21266.13 488.85 43117.39 48079.17 2021-12-03 09:35:19.000 337 21266.11 488.84 43117.40 48079.16 2021-12-03 09:35:20.000 337 21266.12 488.85 43117.39 48079.14 2021-12-03 09:35:21.000 337 21266.14 488.84 43117.39 48079.26 2021-12-03 09:35:22.000 337 21266.18 488.87 43117.39 48079.13 2021-12-03 09:35:23.000 337 21266.19 488.89 43117.40 48079.16 2021-12-03 09:35:24.000 337 21266.17 488.92 43117.38 48079.28 2021-12-03 09:35:25.000 337 21266.17 488.96 43117.36 48079.21 2021-12-03 09:35:26.000 337 21266.17 488.98 43117.37 48079.18 2021-12-03 09:35:27.000 337 21266.16 488.98 43117.35 48079.18 2021-12-03 09:35:28.000 337 21266.15 488.96 43117.35 48079.14 2021-12-03 09:35:29.000 337 21266.18 488.96 43117.34 48079.19 2021-12-03 09:35:30.000 337 21266.17 488.93 43117.35 48079.18 2021-12-03 09:35:31.000 337 21266.19 488.92 43117.37 48079.07 2021-12-03 09:35:32.000 337 21266.19 488.92 43117.37 48079.15 2021-12-03 09:35:33.000 337 21266.22 488.90 43117.38 48079.20 2021-12-03 09:35:34.000 337 21266.20 488.86 43117.40 48079.14 2021-12-03 09:35:35.000 337 21266.18 488.84 43117.38 48079.20 2021-12-03 09:35:36.000 337 21266.20 488.83 43117.39 48079.17 2021-12-03 09:35:37.000 337 21266.20 488.82 43117.39 48079.15 2021-12-03 09:35:38.000 337 21266.21 488.81 43117.39 48079.29 2021-12-03 09:35:39.000 337 21266.23 488.82 43117.40 48079.21 2021-12-03 09:35:40.000 337 21266.23 488.81 43117.39 48079.15 2021-12-03 09:35:41.000 337 21266.24 488.79 43117.40 48079.23 2021-12-03 09:35:42.000 337 21266.23 488.77 43117.43 48079.24 2021-12-03 09:35:43.000 337 21266.24 488.79 43117.40 48079.22 2021-12-03 09:35:44.000 337 21266.19 488.75 43117.44 48079.28 2021-12-03 09:35:45.000 337 21266.19 488.78 43117.48 48079.14 2021-12-03 09:35:46.000 337 21266.21 488.80 43117.49 48079.20 2021-12-03 09:35:47.000 337 21266.19 488.80 43117.48 48079.34 2021-12-03 09:35:48.000 337 21266.18 488.83 43117.47 48079.18 2021-12-03 09:35:49.000 337 21266.20 488.86 43117.47 48079.30 2021-12-03 09:35:50.000 337 21266.20 488.91 43117.47 48079.21 2021-12-03 09:35:51.000 337 21266.19 488.92 43117.46 48079.26 2021-12-03 09:35:52.000 337 21266.17 488.97 43117.47 48079.24 2021-12-03 09:35:53.000 337 21266.14 488.99 43117.44 48079.29 2021-12-03 09:35:54.000 337 21266.15 489.00 43117.42 48079.23 2021-12-03 09:35:55.000 337 21266.15 489.03 43117.43 48079.12 2021-12-03 09:35:56.000 337 21266.20 489.06 43117.40 48079.27 2021-12-03 09:35:57.000 337 21266.20 489.08 43117.39 48079.19 2021-12-03 09:35:58.000 337 21266.18 489.07 43117.36 48079.15 2021-12-03 09:35:59.000 337 21266.19 489.09 43117.33 48079.19 2021-12-03 09:36:00.000 337 21266.17 489.11 43117.34 48079.13 2021-12-03 09:36:01.000 337 21266.16 489.10 43117.30 48079.20 2021-12-03 09:36:02.000 337 21266.20 489.08 43117.33 48079.19 2021-12-03 09:36:03.000 337 21266.21 489.08 43117.35 48079.05 2021-12-03 09:36:04.000 337 21266.22 489.05 43117.35 48079.15 2021-12-03 09:36:05.000 337 21266.22 489.06 43117.41 48079.23 2021-12-03 09:36:06.000 337 21266.26 489.03 43117.45 48079.16 2021-12-03 09:36:07.000 337 21266.25 488.98 43117.44 48079.18 2021-12-03 09:36:08.000 337 21266.26 488.98 43117.44 48079.20 2021-12-03 09:36:09.000 337 21266.26 488.97 43117.46 48079.22 2021-12-03 09:36:10.000 337 21266.29 488.96 43117.47 48079.30 2021-12-03 09:36:11.000 337 21266.25 488.93 43117.50 48079.28 2021-12-03 09:36:12.000 337 21266.21 488.92 43117.52 48079.17 2021-12-03 09:36:13.000 337 21266.22 488.87 43117.48 48079.28 2021-12-03 09:36:14.000 337 21266.22 488.87 43117.50 48079.33 2021-12-03 09:36:15.000 337 21266.18 488.86 43117.53 48079.30 2021-12-03 09:36:16.000 337 21266.17 488.86 43117.53 48079.32 2021-12-03 09:36:17.000 337 21266.15 488.86 43117.53 48079.26 2021-12-03 09:36:18.000 337 21266.15 488.85 43117.53 48079.27 2021-12-03 09:36:19.000 337 21266.15 488.86 43117.53 48079.40 2021-12-03 09:36:20.000 337 21266.14 488.86 43117.57 48079.23 2021-12-03 09:36:21.000 337 21266.13 488.90 43117.55 48079.34 2021-12-03 09:36:22.000 337 21266.12 488.94 43117.54 48079.25 2021-12-03 09:36:23.000 337 21266.09 488.94 43117.54 48079.30 2021-12-03 09:36:24.000 337 21266.07 488.94 43117.54 48079.26 2021-12-03 09:36:25.000 337 21266.08 488.92 43117.53 48079.31 2021-12-03 09:36:26.000 337 21266.08 488.89 43117.55 48079.30 2021-12-03 09:36:27.000 337 21266.10 488.89 43117.58 48079.19 2021-12-03 09:36:28.000 337 21266.08 488.90 43117.58 48079.36 2021-12-03 09:36:29.000 337 21266.04 488.91 43117.57 48079.26 2021-12-03 09:36:30.000 337 21266.04 488.90 43117.56 48079.26 2021-12-03 09:36:31.000 337 21266.04 488.88 43117.61 48079.30 2021-12-03 09:36:32.000 337 21266.03 488.85 43117.58 48079.29 2021-12-03 09:36:33.000 337 21266.05 488.82 43117.61 48079.29 2021-12-03 09:36:34.000 337 21266.02 488.83 43117.62 48079.32 2021-12-03 09:36:35.000 337 21266.03 488.81 43117.59 48079.34 2021-12-03 09:36:36.000 337 21266.03 488.76 43117.58 48079.20 2021-12-03 09:36:37.000 337 21266.00 488.74 43117.60 48079.37 2021-12-03 09:36:38.000 337 21265.99 488.71 43117.60 48079.22 2021-12-03 09:36:39.000 337 21265.97 488.69 43117.59 48079.36 2021-12-03 09:36:40.000 337 21265.96 488.65 43117.59 48079.22 2021-12-03 09:36:41.000 337 21265.94 488.62 43117.63 48079.29 2021-12-03 09:36:42.000 337 21265.91 488.63 43117.63 48079.29 2021-12-03 09:36:43.000 337 21265.91 488.68 43117.55 48079.20 2021-12-03 09:36:44.000 337 21265.82 488.74 43117.47 48079.26 2021-12-03 09:36:45.000 337 21265.70 488.86 43117.41 48079.05 2021-12-03 09:36:46.000 337 21265.64 488.96 43117.34 48078.97 2021-12-03 09:36:47.000 337 21265.58 488.98 43117.24 48078.94 2021-12-03 09:36:48.000 337 21265.56 489.00 43117.19 48078.69 2021-12-03 09:36:49.000 337 21265.48 489.05 43117.07 48078.74 2021-12-03 09:36:50.000 337 21265.44 489.04 43117.01 48078.51 2021-12-03 09:36:51.000 337 21265.47 488.99 43117.00 48078.61 2021-12-03 09:36:52.000 337 21265.54 488.94 43116.99 48078.53 2021-12-03 09:36:53.000 337 21265.57 488.92 43117.03 48078.51 2021-12-03 09:36:54.000 337 21265.61 488.89 43117.08 48078.59 2021-12-03 09:36:55.000 337 21265.60 488.86 43117.12 48078.66 2021-12-03 09:36:56.000 337 21265.64 488.83 43117.14 48078.65 2021-12-03 09:36:57.000 337 21265.63 488.80 43117.12 48078.72 2021-12-03 09:36:58.000 337 21265.57 488.92 43117.11 48078.67 2021-12-03 09:36:59.000 337 21265.46 489.13 43117.03 48078.63 2021-12-03 09:37:00.000 337 99999.00 99999.00 99999.00 99999.00 2021-12-03 09:37:01.000 337 21265.26 489.37 43116.82 48078.30 2021-12-03 09:37:02.000 337 21265.17 489.40 43116.73 48078.36 2021-12-03 09:37:03.000 337 21265.13 489.41 43116.68 48078.09 2021-12-03 09:37:04.000 337 21265.11 489.38 43116.60 48078.17 2021-12-03 09:37:05.000 337 21265.09 489.37 43116.61 48078.04 2021-12-03 09:37:06.000 337 21265.08 489.37 43116.58 48077.89 2021-12-03 09:37:07.000 337 21265.08 489.38 43116.57 48077.93 2021-12-03 09:37:08.000 337 21265.05 489.39 43116.55 48078.02 2021-12-03 09:37:09.000 337 21265.03 489.37 43116.54 48077.77 2021-12-03 09:37:10.000 337 21265.02 489.28 43116.60 48077.85 2021-12-03 09:37:11.000 337 21265.05 489.20 43116.66 48078.08 2021-12-03 09:37:12.000 337 21265.07 489.16 43116.72 48078.01 2021-12-03 09:37:13.000 337 21265.05 489.17 43116.75 48077.96 2021-12-03 09:37:14.000 337 21265.06 489.17 43116.77 48078.17 2021-12-03 09:37:15.000 337 21265.07 489.19 43116.79 48078.13 2021-12-03 09:37:16.000 337 21265.06 489.20 43116.83 48078.08 2021-12-03 09:37:17.000 337 21265.09 489.22 43116.83 48078.16 2021-12-03 09:37:18.000 337 21265.06 489.25 43116.82 48078.22 2021-12-03 09:37:19.000 337 21265.01 489.38 43116.80 48078.17 2021-12-03 09:37:20.000 337 21264.98 489.48 43116.73 48078.07 2021-12-03 09:37:21.000 337 21264.98 489.56 43116.64 48078.09 2021-12-03 09:37:22.000 337 21265.02 489.57 43116.60 48077.99 2021-12-03 09:37:23.000 337 21265.09 489.48 43116.60 48077.90 2021-12-03 09:37:24.000 337 21265.15 489.37 43116.64 48077.96 2021-12-03 09:37:25.000 337 21265.19 489.33 43116.70 48078.01 2021-12-03 09:37:26.000 337 21265.21 489.33 43116.75 48078.05 2021-12-03 09:37:27.000 337 21265.23 489.33 43116.79 48078.17 2021-12-03 09:37:28.000 337 21265.25 489.36 43116.81 48078.17 2021-12-03 09:37:29.000 337 21265.25 489.37 43116.83 48078.23 2021-12-03 09:37:30.000 337 21265.25 489.37 43116.84 48078.29 2021-12-03 09:37:31.000 337 21265.26 489.37 43116.86 48078.30 2021-12-03 09:37:32.000 337 21265.27 489.38 43116.88 48078.21 2021-12-03 09:37:33.000 337 21265.29 489.41 43116.88 48078.26 2021-12-03 09:37:34.000 337 21265.28 489.38 43116.89 48078.40 2021-12-03 09:37:35.000 337 21265.30 489.37 43116.90 48078.24 2021-12-03 09:37:36.000 337 21265.30 489.37 43116.92 48078.31 2021-12-03 09:37:37.000 337 21265.26 489.39 43116.93 48078.45 2021-12-03 09:37:38.000 337 21265.22 489.45 43116.92 48078.36 2021-12-03 09:37:39.000 337 21265.18 489.51 43116.90 48078.23 2021-12-03 09:37:40.000 337 21265.18 489.48 43116.89 48078.33 2021-12-03 09:37:41.000 337 21265.20 489.44 43116.89 48078.22 2021-12-03 09:37:42.000 337 21265.26 489.43 43116.92 48078.41 2021-12-03 09:37:43.000 337 21265.25 489.41 43116.96 48078.28 2021-12-03 09:37:44.000 337 21265.24 489.40 43116.98 48078.35 2021-12-03 09:37:45.000 337 21265.25 489.39 43117.02 48078.45 2021-12-03 09:37:46.000 337 21265.24 489.40 43117.04 48078.37 2021-12-03 09:37:47.000 337 21265.27 489.41 43117.03 48078.45 2021-12-03 09:37:48.000 337 21265.27 489.42 43117.05 48078.46 2021-12-03 09:37:49.000 337 21265.27 489.41 43117.04 48078.43 2021-12-03 09:37:50.000 337 21265.26 489.41 43117.04 48078.49 2021-12-03 09:37:51.000 337 21265.27 489.42 43117.05 48078.50 2021-12-03 09:37:52.000 337 21265.33 489.46 43117.03 48078.43 2021-12-03 09:37:53.000 337 21265.35 489.49 43117.03 48078.53 2021-12-03 09:37:54.000 337 21265.33 489.47 43117.04 48078.52 2021-12-03 09:37:55.000 337 21265.34 489.49 43117.03 48078.39 2021-12-03 09:37:56.000 337 21265.37 489.51 43117.06 48078.45 2021-12-03 09:37:57.000 337 21265.39 489.54 43117.05 48078.60 2021-12-03 09:37:58.000 337 21265.40 489.54 43117.05 48078.41 2021-12-03 09:37:59.000 337 21265.44 489.53 43117.03 48078.60 2021-12-03 09:38:00.000 337 21265.44 489.55 43117.03 48078.40 2021-12-03 09:38:01.000 337 21265.40 489.59 43117.01 48078.58 2021-12-03 09:38:02.000 337 21265.36 489.60 43116.99 48078.48 2021-12-03 09:38:03.000 337 21265.33 489.62 43116.94 48078.38 2021-12-03 09:38:04.000 337 21265.36 489.61 43116.93 48078.46 2021-12-03 09:38:05.000 337 21265.39 489.62 43116.95 48078.35 2021-12-03 09:38:06.000 337 21265.39 489.61 43116.94 48078.49 2021-12-03 09:38:07.000 337 21265.41 489.58 43116.92 48078.35 2021-12-03 09:38:08.000 337 21265.42 489.56 43116.91 48078.44 2021-12-03 09:38:09.000 337 21265.42 489.56 43116.94 48078.40 2021-12-03 09:38:10.000 337 21265.43 489.53 43116.91 48078.44 2021-12-03 09:38:11.000 337 21265.47 489.50 43116.95 48078.45 2021-12-03 09:38:12.000 337 21265.49 489.47 43116.94 48078.44 2021-12-03 09:38:13.000 337 21265.50 489.42 43116.96 48078.47 2021-12-03 09:38:14.000 337 21265.54 489.39 43117.01 48078.57 2021-12-03 09:38:15.000 337 21265.54 489.36 43117.02 48078.60 2021-12-03 09:38:16.000 337 21265.60 489.31 43117.03 48078.48 2021-12-03 09:38:17.000 337 21265.63 489.26 43117.07 48078.60 2021-12-03 09:38:18.000 337 21265.70 489.17 43117.11 48078.75 2021-12-03 09:38:19.000 337 21265.72 489.08 43117.14 48078.66 2021-12-03 09:38:20.000 337 21265.75 489.04 43117.20 48078.79 2021-12-03 09:38:21.000 337 21265.73 489.01 43117.28 48078.87 2021-12-03 09:38:22.000 337 21265.72 489.01 43117.29 48078.88 2021-12-03 09:38:23.000 337 21265.73 489.00 43117.32 48078.89 2021-12-03 09:38:24.000 337 21265.73 489.01 43117.29 48078.91 2021-12-03 09:38:25.000 337 21265.70 488.98 43117.31 48078.85 2021-12-03 09:38:26.000 337 21265.72 488.98 43117.32 48078.97 2021-12-03 09:38:27.000 337 21265.73 489.00 43117.32 48078.94 2021-12-03 09:38:28.000 337 21265.71 488.97 43117.30 48078.81 2021-12-03 09:38:29.000 337 21265.70 488.97 43117.33 48078.99 2021-12-03 09:38:30.000 337 21265.71 488.96 43117.34 48078.81 2021-12-03 09:38:31.000 337 21265.69 488.96 43117.31 48078.98 2021-12-03 09:38:32.000 337 21265.70 488.96 43117.30 48078.80 2021-12-03 09:38:33.000 337 21265.80 488.91 43117.28 48078.92 2021-12-03 09:38:34.000 337 21265.86 488.81 43117.34 48078.86 2021-12-03 09:38:35.000 337 21265.90 488.70 43117.38 48078.97 2021-12-03 09:38:36.000 337 21265.91 488.67 43117.41 48079.02 2021-12-03 09:38:37.000 337 21265.93 488.63 43117.50 48079.11 2021-12-03 09:38:38.000 337 21265.93 488.59 43117.56 48079.11 2021-12-03 09:38:39.000 337 21265.91 488.56 43117.57 48079.13 2021-12-03 09:38:40.000 337 21265.90 488.56 43117.62 48079.32 2021-12-03 09:38:41.000 337 21265.92 488.54 43117.62 48079.13 2021-12-03 09:38:42.000 337 21265.91 488.54 43117.60 48079.34 2021-12-03 09:38:43.000 337 21265.88 488.54 43117.66 48079.19 2021-12-03 09:38:44.000 337 21265.85 488.55 43117.66 48079.37 2021-12-03 09:38:45.000 337 21265.85 488.56 43117.66 48079.24 2021-12-03 09:38:46.000 337 21265.85 488.57 43117.66 48079.31 2021-12-03 09:38:47.000 337 21265.81 488.59 43117.66 48079.25 2021-12-03 09:38:48.000 337 21265.77 488.61 43117.67 48079.23 2021-12-03 09:38:49.000 337 21265.77 488.60 43117.66 48079.21 2021-12-03 09:38:50.000 337 21265.77 488.59 43117.64 48079.30 2021-12-03 09:38:51.000 337 21265.74 488.61 43117.64 48079.23 2021-12-03 09:38:52.000 337 21265.72 488.58 43117.63 48079.09 2021-12-03 09:38:53.000 337 21265.69 488.61 43117.60 48079.24 2021-12-03 09:38:54.000 337 21265.70 488.62 43117.60 48079.14 2021-12-03 09:38:55.000 337 21265.70 488.61 43117.57 48079.13 2021-12-03 09:38:56.000 337 21265.67 488.64 43117.57 48079.14 2021-12-03 09:38:57.000 337 21265.69 488.62 43117.58 48079.06 2021-12-03 09:38:58.000 337 21265.68 488.63 43117.55 48079.16 2021-12-03 09:38:59.000 337 21265.64 488.65 43117.51 48079.10 2021-12-03 09:39:00.000 337 21265.57 488.74 43117.44 48078.92 2021-12-03 09:39:01.000 337 21265.54 488.75 43117.39 48078.93 2021-12-03 09:39:02.000 337 21265.51 488.78 43117.34 48078.95 2021-12-03 09:39:03.000 337 21265.47 488.81 43117.31 48078.82 2021-12-03 09:39:04.000 337 21265.44 488.81 43117.27 48078.76 2021-12-03 09:39:05.000 337 21265.44 488.79 43117.26 48078.76 2021-12-03 09:39:06.000 337 21265.44 488.77 43117.24 48078.74 2021-12-03 09:39:07.000 337 21265.41 488.78 43117.23 48078.74 2021-12-03 09:39:08.000 337 21265.41 488.81 43117.21 48078.66 2021-12-03 09:39:09.000 337 21265.42 488.81 43117.18 48078.73 2021-12-03 09:39:10.000 337 21265.40 488.82 43117.21 48078.62 2021-12-03 09:39:11.000 337 21265.43 488.83 43117.21 48078.69 2021-12-03 09:39:12.000 337 21265.41 488.84 43117.21 48078.66 2021-12-03 09:39:13.000 337 21265.37 488.82 43117.20 48078.51 2021-12-03 09:39:14.000 337 21265.36 488.84 43117.18 48078.55 2021-12-03 09:39:15.000 337 21265.33 488.88 43117.15 48078.64 2021-12-03 09:39:16.000 337 21265.26 488.97 43117.07 48078.46 2021-12-03 09:39:17.000 337 21265.22 489.05 43117.00 48078.51 2021-12-03 09:39:18.000 337 21265.18 489.09 43116.92 48078.31 2021-12-03 09:39:19.000 337 21265.14 489.16 43116.86 48078.35 2021-12-03 09:39:20.000 337 21265.10 489.16 43116.81 48078.20 2021-12-03 09:39:21.000 337 21265.08 489.15 43116.74 48078.09 2021-12-03 09:39:22.000 337 21265.09 489.12 43116.72 48078.09 2021-12-03 09:39:23.000 337 21265.10 489.08 43116.72 48078.09 2021-12-03 09:39:24.000 337 21265.07 489.02 43116.72 48078.01 2021-12-03 09:39:25.000 337 21265.08 488.97 43116.74 48078.06 2021-12-03 09:39:26.000 337 21265.09 488.91 43116.76 48078.08 2021-12-03 09:39:27.000 337 21265.08 488.90 43116.80 48078.08 2021-12-03 09:39:28.000 337 21265.08 488.88 43116.82 48078.13 2021-12-03 09:39:29.000 337 21265.06 488.83 43116.84 48078.12 2021-12-03 09:39:30.000 337 21265.05 488.83 43116.85 48078.16 2021-12-03 09:39:31.000 337 21265.06 488.85 43116.88 48078.22 2021-12-03 09:39:32.000 337 21265.06 488.82 43116.89 48078.18 2021-12-03 09:39:33.000 337 21265.03 488.83 43116.87 48078.20 2021-12-03 09:39:34.000 337 21265.01 488.87 43116.87 48078.23 2021-12-03 09:39:35.000 337 21264.99 488.90 43116.84 48078.19 2021-12-03 09:39:36.000 337 21264.98 488.90 43116.87 48078.20 2021-12-03 09:39:37.000 337 21265.03 488.90 43116.87 48078.14 2021-12-03 09:39:38.000 337 21264.99 488.89 43116.88 48078.14 2021-12-03 09:39:39.000 337 21265.00 488.86 43116.87 48078.19 2021-12-03 09:39:40.000 337 21264.97 488.88 43116.88 48078.17 2021-12-03 09:39:41.000 337 21264.96 488.92 43116.85 48078.11 2021-12-03 09:39:42.000 337 21264.96 488.99 43116.83 48078.19 2021-12-03 09:39:43.000 337 21264.95 489.05 43116.75 48078.10 2021-12-03 09:39:44.000 337 21264.89 489.09 43116.71 48077.94 2021-12-03 09:39:45.000 337 21264.90 489.10 43116.64 48077.92 2021-12-03 09:39:46.000 337 21264.88 489.08 43116.62 48078.02 2021-12-03 09:39:47.000 337 21264.89 489.06 43116.62 48077.84 2021-12-03 09:39:48.000 337 21264.89 489.06 43116.64 48077.88 2021-12-03 09:39:49.000 337 21264.92 489.03 43116.66 48077.98 2021-12-03 09:39:50.000 337 21264.90 489.04 43116.65 48077.95 2021-12-03 09:39:51.000 337 21264.91 489.07 43116.66 48077.87 2021-12-03 09:39:52.000 337 21264.94 489.08 43116.68 48077.94 2021-12-03 09:39:53.000 337 21264.95 489.09 43116.67 48078.03 2021-12-03 09:39:54.000 337 21264.98 489.07 43116.68 48077.93 2021-12-03 09:39:55.000 337 21265.02 489.07 43116.73 48078.00 2021-12-03 09:39:56.000 337 21265.04 489.06 43116.75 48078.12 2021-12-03 09:39:57.000 337 21265.07 489.02 43116.76 48078.11 2021-12-03 09:39:58.000 337 21265.09 489.04 43116.78 48078.04 2021-12-03 09:39:59.000 337 21265.09 489.07 43116.79 48078.12 2021-12-03 09:40:00.000 337 21265.11 489.08 43116.84 48078.16 2021-12-03 09:40:01.000 337 21265.08 489.06 43116.79 48078.05 2021-12-03 09:40:02.000 337 21265.06 489.05 43116.78 48078.14 2021-12-03 09:40:03.000 337 21265.05 489.04 43116.78 48078.13 2021-12-03 09:40:04.000 337 21265.05 489.03 43116.80 48078.11 2021-12-03 09:40:05.000 337 21265.02 489.05 43116.78 48078.08 2021-12-03 09:40:06.000 337 21265.00 489.07 43116.78 48078.11 2021-12-03 09:40:07.000 337 21265.00 489.05 43116.79 48078.02 2021-12-03 09:40:08.000 337 21265.00 489.01 43116.80 48078.06 2021-12-03 09:40:09.000 337 21264.99 488.98 43116.77 48078.05 2021-12-03 09:40:10.000 337 21264.98 488.94 43116.73 48078.04 2021-12-03 09:40:11.000 337 21265.01 488.92 43116.76 48078.01 2021-12-03 09:40:12.000 337 21265.03 488.89 43116.78 48078.07 2021-12-03 09:40:13.000 337 21265.01 488.85 43116.76 48078.09 2021-12-03 09:40:14.000 337 21265.00 488.81 43116.77 48078.04 2021-12-03 09:40:15.000 337 21265.02 488.76 43116.79 48078.13 2021-12-03 09:40:16.000 337 21265.03 488.68 43116.82 48078.11 2021-12-03 09:40:17.000 337 21265.07 488.64 43116.79 48078.05 2021-12-03 09:40:18.000 337 21265.10 488.61 43116.84 48078.12 2021-12-03 09:40:19.000 337 21265.11 488.59 43116.85 48078.23 2021-12-03 09:40:20.000 337 21265.08 488.52 43116.87 48078.20 2021-12-03 09:40:21.000 337 21265.10 488.50 43116.88 48078.10 2021-12-03 09:40:22.000 337 21265.10 488.48 43116.84 48078.23 2021-12-03 09:40:23.000 337 21265.10 488.47 43116.86 48078.19 2021-12-03 09:40:24.000 337 21265.06 488.49 43116.79 48078.09 2021-12-03 09:40:25.000 337 21265.05 488.47 43116.77 48078.12 2021-12-03 09:40:26.000 337 21265.06 488.47 43116.84 48078.20 2021-12-03 09:40:27.000 337 21265.09 488.46 43116.84 48078.04 2021-12-03 09:40:28.000 337 21265.06 488.44 43116.83 48078.11 2021-12-03 09:40:29.000 337 21265.02 488.40 43116.82 48078.15 2021-12-03 09:40:30.000 337 21265.06 488.39 43116.83 48078.07 2021-12-03 09:40:31.000 337 21265.05 488.45 43116.83 48078.07 2021-12-03 09:40:32.000 337 21265.04 488.45 43116.80 48078.11 2021-12-03 09:40:33.000 337 21265.05 488.48 43116.82 48078.10 2021-12-03 09:40:34.000 337 21265.05 488.51 43116.80 48078.09 2021-12-03 09:40:35.000 337 21265.07 488.50 43116.80 48078.10 2021-12-03 09:40:36.000 337 21265.04 488.51 43116.79 48078.08 2021-12-03 09:40:37.000 337 21265.10 488.50 43116.81 48078.07 2021-12-03 09:40:38.000 337 21265.10 488.50 43116.78 48078.15 2021-12-03 09:40:39.000 337 21265.11 488.48 43116.78 48078.13 2021-12-03 09:40:40.000 337 21265.12 488.45 43116.82 48078.06 2021-12-03 09:40:41.000 337 21265.10 488.44 43116.84 48078.16 2021-12-03 09:40:42.000 337 21265.08 488.44 43116.83 48078.14 2021-12-03 09:40:43.000 337 21265.05 488.42 43116.87 48078.06 2021-12-03 09:40:44.000 337 21265.05 488.44 43116.87 48078.13 2021-12-03 09:40:45.000 337 21265.03 488.47 43116.87 48078.19 2021-12-03 09:40:46.000 337 21265.01 488.47 43116.88 48078.14 2021-12-03 09:40:47.000 337 21264.98 488.49 43116.87 48078.04 2021-12-03 09:40:48.000 337 21264.99 488.50 43116.84 48078.18 2021-12-03 09:40:49.000 337 21264.97 488.47 43116.86 48078.15 2021-12-03 09:40:50.000 337 21264.96 488.48 43116.88 48078.03 2021-12-03 09:40:51.000 337 21264.93 488.55 43116.87 48078.10 2021-12-03 09:40:52.000 337 21264.93 488.58 43116.87 48078.16 2021-12-03 09:40:53.000 337 21264.89 488.60 43116.87 48078.01 2021-12-03 09:40:54.000 337 21264.87 488.60 43116.82 48078.13 2021-12-03 09:40:55.000 337 21264.89 488.62 43116.80 48077.98 2021-12-03 09:40:56.000 337 21264.88 488.63 43116.82 48078.09 2021-12-03 09:40:57.000 337 21264.85 488.64 43116.83 48078.05 2021-12-03 09:40:58.000 337 21264.88 488.65 43116.82 48077.94 2021-12-03 09:40:59.000 337 21264.86 488.65 43116.86 48078.07 2021-12-03 09:41:00.000 337 21264.85 488.64 43116.86 48077.96 2021-12-03 09:41:01.000 337 21264.83 488.62 43116.91 48078.08 2021-12-03 09:41:02.000 337 21264.83 488.60 43116.92 48077.99 2021-12-03 09:41:03.000 337 21264.83 488.61 43116.91 48078.03 2021-12-03 09:41:04.000 337 21264.83 488.61 43116.94 48078.17 2021-12-03 09:41:05.000 337 21264.84 488.63 43116.94 48078.08 2021-12-03 09:41:06.000 337 21264.84 488.64 43116.95 48078.02 2021-12-03 09:41:07.000 337 21264.84 488.63 43116.96 48078.18 2021-12-03 09:41:08.000 337 21264.80 488.60 43116.97 48078.12 2021-12-03 09:41:09.000 337 21264.79 488.58 43116.97 48078.05 2021-12-03 09:41:10.000 337 21264.85 488.53 43116.99 48078.12 2021-12-03 09:41:11.000 337 21264.82 488.53 43116.98 48078.18 2021-12-03 09:41:12.000 337 21264.84 488.51 43117.02 48078.17 2021-12-03 09:41:13.000 337 21264.89 488.49 43117.06 48078.18 2021-12-03 09:41:14.000 337 21264.91 488.47 43117.09 48078.26 2021-12-03 09:41:15.000 337 21264.93 488.44 43117.10 48078.23 2021-12-03 09:41:16.000 337 21264.91 488.43 43117.11 48078.27 2021-12-03 09:41:17.000 337 21264.87 488.37 43117.13 48078.29 2021-12-03 09:41:18.000 337 21264.93 488.33 43117.14 48078.28 2021-12-03 09:41:19.000 337 21264.94 488.29 43117.16 48078.33 2021-12-03 09:41:20.000 337 21264.90 488.29 43117.19 48078.36 2021-12-03 09:41:21.000 337 21264.92 488.26 43117.20 48078.29 2021-12-03 09:41:22.000 337 21264.92 488.24 43117.24 48078.35 2021-12-03 09:41:23.000 337 21264.92 488.22 43117.26 48078.44 2021-12-03 09:41:24.000 337 21264.92 488.15 43117.26 48078.43 2021-12-03 09:41:25.000 337 21264.94 488.12 43117.28 48078.33 2021-12-03 09:41:26.000 337 21264.92 488.09 43117.32 48078.51 2021-12-03 09:41:27.000 337 21264.90 488.08 43117.34 48078.44 2021-12-03 09:41:28.000 337 21264.89 488.06 43117.32 48078.37 2021-12-03 09:41:29.000 337 21264.88 488.07 43117.32 48078.45 2021-12-03 09:41:30.000 337 21264.90 488.03 43117.32 48078.47 2021-12-03 09:41:31.000 337 21264.92 488.02 43117.33 48078.48 2021-12-03 09:41:32.000 337 21264.87 488.04 43117.35 48078.47 2021-12-03 09:41:33.000 337 21264.85 488.00 43117.36 48078.47 2021-12-03 09:41:34.000 337 21264.86 487.98 43117.34 48078.43 2021-12-03 09:41:35.000 337 21264.83 487.97 43117.34 48078.48 2021-12-03 09:41:36.000 337 21264.82 487.95 43117.37 48078.47 2021-12-03 09:41:37.000 337 21264.82 487.92 43117.37 48078.40 2021-12-03 09:41:38.000 337 21264.77 487.91 43117.37 48078.51 2021-12-03 09:41:39.000 337 21264.76 487.91 43117.35 48078.40 2021-12-03 09:41:40.000 337 21264.79 487.87 43117.39 48078.51 2021-12-03 09:41:41.000 337 21264.78 487.84 43117.36 48078.41 2021-12-03 09:41:42.000 337 21264.80 487.82 43117.34 48078.47 2021-12-03 09:41:43.000 337 21264.77 487.82 43117.32 48078.38 2021-12-03 09:41:44.000 337 21264.79 487.81 43117.32 48078.51 2021-12-03 09:41:45.000 337 21264.80 487.80 43117.33 48078.39 2021-12-03 09:41:46.000 337 21264.78 487.79 43117.34 48078.43 2021-12-03 09:41:47.000 337 21264.80 487.76 43117.34 48078.52 2021-12-03 09:41:48.000 337 21264.82 487.77 43117.33 48078.37 2021-12-03 09:41:49.000 337 21264.78 487.77 43117.33 48078.48 2021-12-03 09:41:50.000 337 21264.81 487.80 43117.34 48078.53 2021-12-03 09:41:51.000 337 21264.85 487.81 43117.36 48078.49 2021-12-03 09:41:52.000 337 21264.84 487.79 43117.37 48078.44 2021-12-03 09:41:53.000 337 21264.83 487.78 43117.35 48078.51 2021-12-03 09:41:54.000 337 21264.83 487.81 43117.33 48078.49 2021-12-03 09:41:55.000 337 21264.80 487.81 43117.34 48078.47 2021-12-03 09:41:56.000 337 21264.80 487.83 43117.35 48078.52 2021-12-03 09:41:57.000 337 21264.77 487.86 43117.34 48078.45 2021-12-03 09:41:58.000 337 21264.81 487.87 43117.31 48078.42 2021-12-03 09:41:59.000 337 21264.79 487.89 43117.34 48078.48 2021-12-03 09:42:00.000 337 21264.76 487.92 43117.35 48078.46 2021-12-03 09:42:01.000 337 21264.72 487.92 43117.32 48078.33 2021-12-03 09:42:02.000 337 21264.69 487.94 43117.32 48078.46 2021-12-03 09:42:03.000 337 21264.71 487.96 43117.32 48078.43 2021-12-03 09:42:04.000 337 21264.67 487.98 43117.26 48078.32 2021-12-03 09:42:05.000 337 21264.65 487.97 43117.23 48078.32 2021-12-03 09:42:06.000 337 21264.64 487.96 43117.26 48078.39 2021-12-03 09:42:07.000 337 21264.59 487.96 43117.26 48078.33 2021-12-03 09:42:08.000 337 21264.57 487.97 43117.26 48078.26 2021-12-03 09:42:09.000 337 21264.56 487.97 43117.28 48078.36 2021-12-03 09:42:10.000 337 21264.55 487.93 43117.26 48078.29 2021-12-03 09:42:11.000 337 21264.54 487.94 43117.25 48078.26 2021-12-03 09:42:12.000 337 21264.54 487.94 43117.24 48078.28 2021-12-03 09:42:13.000 337 21264.49 487.93 43117.23 48078.20 2021-12-03 09:42:14.000 337 21264.47 487.94 43117.23 48078.21 2021-12-03 09:42:15.000 337 21264.49 487.96 43117.23 48078.25 2021-12-03 09:42:16.000 337 21264.50 487.93 43117.22 48078.21 2021-12-03 09:42:17.000 337 21264.49 487.96 43117.20 48078.19 2021-12-03 09:42:18.000 337 21264.44 488.01 43117.22 48078.23 2021-12-03 09:42:19.000 337 21264.40 488.06 43117.17 48078.20 2021-12-03 09:42:20.000 337 21264.39 488.08 43117.10 48078.03 2021-12-03 09:42:21.000 337 21264.37 488.09 43117.08 48078.08 2021-12-03 09:42:22.000 337 21264.34 488.09 43117.07 48078.13 2021-12-03 09:42:23.000 337 21264.29 488.11 43117.04 48077.95 2021-12-03 09:42:24.000 337 21264.25 488.13 43117.03 48077.98 2021-12-03 09:42:25.000 337 21264.23 488.14 43117.03 48078.07 2021-12-03 09:42:26.000 337 21264.21 488.17 43117.02 48077.96 2021-12-03 09:42:27.000 337 21264.18 488.21 43117.00 48077.84 2021-12-03 09:42:28.000 337 21264.20 488.22 43116.97 48077.96 2021-12-03 09:42:29.000 337 21264.15 488.21 43116.94 48077.79 2021-12-03 09:42:30.000 337 21264.14 488.22 43116.94 48077.93 2021-12-03 09:42:31.000 337 21264.13 488.22 43116.91 48077.80 2021-12-03 09:42:32.000 337 21264.14 488.25 43116.95 48077.89 2021-12-03 09:42:33.000 337 21264.12 488.20 43116.94 48077.77 2021-12-03 09:42:34.000 337 21264.09 488.21 43116.94 48077.86 2021-12-03 09:42:35.000 337 21264.07 488.27 43116.93 48077.78 2021-12-03 09:42:36.000 337 21264.01 488.38 43116.87 48077.76 2021-12-03 09:42:37.000 337 21263.96 488.47 43116.79 48077.73 2021-12-03 09:42:38.000 337 21263.93 488.51 43116.72 48077.65 2021-12-03 09:42:39.000 337 21263.90 488.47 43116.66 48077.52 2021-12-03 09:42:40.000 337 21263.89 488.44 43116.63 48077.51 2021-12-03 09:42:41.000 337 21263.87 488.42 43116.65 48077.44 2021-12-03 09:42:42.000 337 21263.85 488.38 43116.64 48077.46 2021-12-03 09:42:43.000 337 21263.85 488.35 43116.66 48077.47 2021-12-03 09:42:44.000 337 21263.89 488.33 43116.68 48077.45 2021-12-03 09:42:45.000 337 21263.89 488.29 43116.68 48077.49 2021-12-03 09:42:46.000 337 21263.93 488.25 43116.72 48077.54 2021-12-03 09:42:47.000 337 21263.96 488.23 43116.74 48077.56 2021-12-03 09:42:48.000 337 21263.95 488.23 43116.78 48077.59 2021-12-03 09:42:49.000 337 21263.87 488.27 43116.77 48077.62 2021-12-03 09:42:50.000 337 21263.85 488.33 43116.74 48077.58 2021-12-03 09:42:51.000 337 21263.86 488.38 43116.70 48077.57 2021-12-03 09:42:52.000 337 21263.84 488.39 43116.68 48077.55 2021-12-03 09:42:53.000 337 21263.84 488.41 43116.64 48077.49 2021-12-03 09:42:54.000 337 21263.83 488.43 43116.63 48077.43 2021-12-03 09:42:55.000 337 21263.81 488.41 43116.65 48077.43 2021-12-03 09:42:56.000 337 21263.79 488.40 43116.65 48077.46 2021-12-03 09:42:57.000 337 21263.83 488.37 43116.69 48077.46 2021-12-03 09:42:58.000 337 21263.84 488.35 43116.71 48077.44 2021-12-03 09:42:59.000 337 21263.86 488.30 43116.75 48077.53 2021-12-03 09:43:00.000 337 21263.89 488.27 43116.80 48077.55 2021-12-03 09:43:01.000 337 21263.89 488.26 43116.83 48077.56 2021-12-03 09:43:02.000 337 21263.91 488.26 43116.83 48077.59 2021-12-03 09:43:03.000 337 21263.92 488.26 43116.84 48077.69 2021-12-03 09:43:04.000 337 21263.93 488.27 43116.87 48077.67 2021-12-03 09:43:05.000 337 21263.90 488.30 43116.87 48077.64 2021-12-03 09:43:06.000 337 21263.91 488.29 43116.91 48077.75 2021-12-03 09:43:07.000 337 21263.91 488.26 43116.90 48077.71 2021-12-03 09:43:08.000 337 21263.90 488.28 43116.90 48077.65 2021-12-03 09:43:09.000 337 21263.88 488.34 43116.91 48077.70 2021-12-03 09:43:10.000 337 21263.84 488.36 43116.91 48077.70 2021-12-03 09:43:11.000 337 21263.82 488.36 43116.87 48077.62 2021-12-03 09:43:12.000 337 21263.82 488.34 43116.87 48077.72 2021-12-03 09:43:13.000 337 21263.83 488.32 43116.85 48077.58 2021-12-03 09:43:14.000 337 21263.86 488.30 43116.85 48077.69 2021-12-03 09:43:15.000 337 21263.85 488.28 43116.85 48077.65 2021-12-03 09:43:16.000 337 21263.83 488.26 43116.87 48077.58 2021-12-03 09:43:17.000 337 21263.84 488.26 43116.90 48077.71 2021-12-03 09:43:18.000 337 21263.85 488.26 43116.89 48077.62 2021-12-03 09:43:19.000 337 21263.87 488.23 43116.90 48077.72 2021-12-03 09:43:20.000 337 21263.87 488.21 43116.90 48077.60 2021-12-03 09:43:21.000 337 21263.88 488.24 43116.87 48077.66 2021-12-03 09:43:22.000 337 21263.87 488.23 43116.90 48077.72 2021-12-03 09:43:23.000 337 21263.86 488.23 43116.93 48077.66 2021-12-03 09:43:24.000 337 21263.86 488.21 43116.92 48077.62 2021-12-03 09:43:25.000 337 21263.88 488.19 43116.93 48077.76 2021-12-03 09:43:26.000 337 21263.89 488.18 43116.92 48077.72 2021-12-03 09:43:27.000 337 21263.89 488.15 43116.95 48077.67 2021-12-03 09:43:28.000 337 21263.87 488.15 43116.98 48077.70 2021-12-03 09:43:29.000 337 21263.90 488.16 43116.95 48077.77 2021-12-03 09:43:30.000 337 21263.89 488.15 43116.97 48077.70 2021-12-03 09:43:31.000 337 21263.92 488.11 43116.98 48077.69 2021-12-03 09:43:32.000 337 21263.92 488.05 43116.98 48077.78 2021-12-03 09:43:33.000 337 21263.88 488.07 43116.99 48077.79 2021-12-03 09:43:34.000 337 21263.88 488.11 43116.99 48077.69 2021-12-03 09:43:35.000 337 21263.86 488.15 43117.00 48077.73 2021-12-03 09:43:36.000 337 21263.85 488.15 43116.95 48077.77 2021-12-03 09:43:37.000 337 21263.85 488.16 43116.93 48077.64 2021-12-03 09:43:38.000 337 21263.85 488.15 43116.91 48077.65 2021-12-03 09:43:39.000 337 21263.87 488.12 43116.90 48077.77 2021-12-03 09:43:40.000 337 21263.88 488.08 43116.90 48077.67 2021-12-03 09:43:41.000 337 21263.90 488.03 43116.91 48077.61 2021-12-03 09:43:42.000 337 21263.93 487.98 43116.94 48077.74 2021-12-03 09:43:43.000 337 21263.95 487.96 43116.92 48077.68 2021-12-03 09:43:44.000 337 21263.92 487.97 43116.93 48077.76 2021-12-03 09:43:45.000 337 21263.94 487.93 43116.94 48077.70 2021-12-03 09:43:46.000 337 21263.96 487.89 43116.95 48077.71 2021-12-03 09:43:47.000 337 21263.97 487.87 43116.97 48077.78 2021-12-03 09:43:48.000 337 21263.99 487.83 43117.00 48077.76 2021-12-03 09:43:49.000 337 21264.02 487.80 43117.00 48077.82 2021-12-03 09:43:50.000 337 21263.99 487.79 43117.01 48077.82 2021-12-03 09:43:51.000 337 21263.97 487.78 43117.01 48077.80 2021-12-03 09:43:52.000 337 21263.99 487.79 43117.01 48077.86 2021-12-03 09:43:53.000 337 21263.97 487.77 43117.01 48077.81 2021-12-03 09:43:54.000 337 21263.98 487.76 43117.03 48077.84 2021-12-03 09:43:55.000 337 21263.97 487.70 43117.02 48077.76 2021-12-03 09:43:56.000 337 21263.98 487.67 43117.02 48077.80 2021-12-03 09:43:57.000 337 21263.99 487.63 43117.06 48077.87 2021-12-03 09:43:58.000 337 21264.03 487.56 43117.10 48077.85 2021-12-03 09:43:59.000 337 21264.04 487.54 43117.08 48077.82 2021-12-03 09:44:00.000 337 21264.00 487.53 43117.08 48077.91 2021-12-03 09:44:01.000 337 21263.96 487.52 43117.07 48077.87 2021-12-03 09:44:02.000 337 21263.93 487.47 43117.06 48077.82 2021-12-03 09:44:03.000 337 21263.93 487.45 43117.07 48077.86 2021-12-03 09:44:04.000 337 21263.92 487.44 43117.05 48077.87 2021-12-03 09:44:05.000 337 21263.91 487.42 43117.09 48077.83 2021-12-03 09:44:06.000 337 21263.94 487.38 43117.07 48077.82 2021-12-03 09:44:07.000 337 21263.98 487.36 43117.10 48077.84 2021-12-03 09:44:08.000 337 21263.96 487.30 43117.11 48077.86 2021-12-03 09:44:09.000 337 21263.98 487.29 43117.12 48077.85 2021-12-03 09:44:10.000 337 21263.99 487.28 43117.14 48077.87 2021-12-03 09:44:11.000 337 21263.95 487.28 43117.12 48077.87 2021-12-03 09:44:12.000 337 21263.96 487.26 43117.10 48077.89 2021-12-03 09:44:13.000 337 21263.92 487.22 43117.09 48077.87 2021-12-03 09:44:14.000 337 21263.92 487.25 43117.11 48077.90 2021-12-03 09:44:15.000 337 21263.95 487.24 43117.09 48077.88 2021-12-03 09:44:16.000 337 21263.91 487.21 43117.10 48077.88 2021-12-03 09:44:17.000 337 21263.92 487.19 43117.11 48077.88 2021-12-03 09:44:18.000 337 21263.93 487.17 43117.12 48077.84 2021-12-03 09:44:19.000 337 21263.90 487.17 43117.09 48077.85 2021-12-03 09:44:20.000 337 21263.93 487.14 43117.13 48077.88 2021-12-03 09:44:21.000 337 21263.96 487.10 43117.15 48077.86 2021-12-03 09:44:22.000 337 21263.95 487.09 43117.15 48077.87 2021-12-03 09:44:23.000 337 21263.95 487.06 43117.12 48077.91 2021-12-03 09:44:24.000 337 21263.95 487.06 43117.12 48077.88 2021-12-03 09:44:25.000 337 21263.96 487.05 43117.14 48077.86 2021-12-03 09:44:26.000 337 21263.93 487.01 43117.13 48077.92 2021-12-03 09:44:27.000 337 21263.96 486.99 43117.13 48077.87 2021-12-03 09:44:28.000 337 21263.93 486.96 43117.12 48077.85 2021-12-03 09:44:29.000 337 21263.91 486.96 43117.09 48077.82 2021-12-03 09:44:30.000 337 21263.93 486.96 43117.09 48077.90 2021-12-03 09:44:31.000 337 21263.96 486.89 43117.05 48077.87 2021-12-03 09:44:32.000 337 21263.93 486.90 43117.07 48077.79 2021-12-03 09:44:33.000 337 21263.93 486.91 43117.08 48077.91 2021-12-03 09:44:34.000 337 21263.92 486.88 43117.08 48077.87 2021-12-03 09:44:35.000 337 21263.93 486.87 43117.07 48077.80 2021-12-03 09:44:36.000 337 21263.93 486.87 43117.06 48077.79 2021-12-03 09:44:37.000 337 21263.92 486.85 43117.04 48077.91 2021-12-03 09:44:38.000 337 21263.91 486.84 43117.02 48077.82 2021-12-03 09:44:39.000 337 21263.90 486.83 43117.06 48077.79 2021-12-03 09:44:40.000 337 21263.88 486.83 43117.09 48077.88 2021-12-03 09:44:41.000 337 21263.86 486.84 43117.08 48077.83 2021-12-03 09:44:42.000 337 21263.88 486.83 43117.05 48077.73 2021-12-03 09:44:43.000 337 21263.84 486.83 43117.04 48077.76 2021-12-03 09:44:44.000 337 21263.85 486.82 43117.05 48077.84 2021-12-03 09:44:45.000 337 21263.83 486.82 43117.06 48077.72 2021-12-03 09:44:46.000 337 21263.85 486.83 43117.06 48077.74 2021-12-03 09:44:47.000 337 21263.82 486.83 43117.05 48077.84 2021-12-03 09:44:48.000 337 21263.81 486.80 43117.06 48077.80 2021-12-03 09:44:49.000 337 21263.80 486.82 43117.08 48077.69 2021-12-03 09:44:50.000 337 21263.80 486.81 43117.08 48077.76 2021-12-03 09:44:51.000 337 21263.77 486.81 43117.07 48077.84 2021-12-03 09:44:52.000 337 21263.82 486.79 43117.11 48077.70 2021-12-03 09:44:53.000 337 21263.79 486.82 43117.10 48077.78 2021-12-03 09:44:54.000 337 21263.79 486.82 43117.12 48077.88 2021-12-03 09:44:55.000 337 21263.79 486.85 43117.14 48077.82 2021-12-03 09:44:56.000 337 21263.79 486.85 43117.12 48077.75 2021-12-03 09:44:57.000 337 21263.79 486.83 43117.15 48077.83 2021-12-03 09:44:58.000 337 21263.84 486.81 43117.14 48077.93 2021-12-03 09:44:59.000 337 21263.84 486.79 43117.17 48077.81 2021-12-03 09:45:00.000 337 21263.81 486.81 43117.17 48077.86 2021-12-03 09:45:01.000 337 21263.81 486.81 43117.19 48077.94 2021-12-03 09:45:02.000 337 21263.83 486.80 43117.19 48077.91 2021-12-03 09:45:03.000 337 21263.85 486.83 43117.15 48077.82 2021-12-03 09:45:04.000 337 21263.82 486.85 43117.17 48077.86 2021-12-03 09:45:05.000 337 21263.79 486.90 43117.19 48077.93 2021-12-03 09:45:06.000 337 21263.75 486.93 43117.19 48077.82 2021-12-03 09:45:07.000 337 21263.77 486.93 43117.19 48077.87 2021-12-03 09:45:08.000 337 21263.77 486.97 43117.18 48077.96 2021-12-03 09:45:09.000 337 21263.77 486.96 43117.18 48077.89 2021-12-03 09:45:10.000 337 21263.76 486.96 43117.17 48077.81 2021-12-03 09:45:11.000 337 21263.72 486.97 43117.19 48077.85 2021-12-03 09:45:12.000 337 21263.73 486.96 43117.20 48077.93 2021-12-03 09:45:13.000 337 21263.74 487.00 43117.22 48077.83 2021-12-03 09:45:14.000 337 21263.74 487.00 43117.22 48077.89 2021-12-03 09:45:15.000 337 21263.72 487.03 43117.22 48077.93 2021-12-03 09:45:16.000 337 21263.73 487.07 43117.22 48077.87 2021-12-03 09:45:17.000 337 21263.69 487.09 43117.23 48077.83 2021-12-03 09:45:18.000 337 21263.68 487.12 43117.24 48077.92 2021-12-03 09:45:19.000 337 21263.67 487.14 43117.24 48077.86 2021-12-03 09:45:20.000 337 21263.65 487.13 43117.23 48077.86 2021-12-03 09:45:21.000 337 21263.63 487.13 43117.26 48077.85 2021-12-03 09:45:22.000 337 21263.62 487.14 43117.26 48077.86 2021-12-03 09:45:23.000 337 21263.56 487.12 43117.25 48077.85 2021-12-03 09:45:24.000 337 21263.54 487.12 43117.27 48077.85 2021-12-03 09:45:25.000 337 21263.50 487.15 43117.26 48077.87 2021-12-03 09:45:26.000 337 21263.49 487.18 43117.29 48077.86 2021-12-03 09:45:27.000 337 21263.48 487.17 43117.28 48077.84 2021-12-03 09:45:28.000 337 21263.45 487.19 43117.31 48077.83 2021-12-03 09:45:29.000 337 21263.45 487.20 43117.29 48077.80 2021-12-03 09:45:30.000 337 21263.44 487.19 43117.29 48077.82 2021-12-03 09:45:31.000 337 21263.48 487.20 43117.31 48077.85 2021-12-03 09:45:32.000 337 21263.47 487.20 43117.32 48077.80 2021-12-03 09:45:33.000 337 21263.43 487.22 43117.29 48077.80 2021-12-03 09:45:34.000 337 21263.44 487.21 43117.24 48077.84 2021-12-03 09:45:35.000 337 21263.46 487.20 43117.26 48077.85 2021-12-03 09:45:36.000 337 21263.44 487.22 43117.25 48077.82 2021-12-03 09:45:37.000 337 21263.42 487.26 43117.25 48077.80 2021-12-03 09:45:38.000 337 21263.40 487.30 43117.22 48077.84 2021-12-03 09:45:39.000 337 21263.42 487.32 43117.21 48077.76 2021-12-03 09:45:40.000 337 21263.40 487.32 43117.19 48077.75 2021-12-03 09:45:41.000 337 21263.39 487.32 43117.21 48077.76 2021-12-03 09:45:42.000 337 21263.35 487.34 43117.25 48077.75 2021-12-03 09:45:43.000 337 21263.32 487.35 43117.24 48077.72 2021-12-03 09:45:44.000 337 21263.34 487.36 43117.23 48077.74 2021-12-03 09:45:45.000 337 21263.29 487.37 43117.24 48077.71 2021-12-03 09:45:46.000 337 21263.27 487.39 43117.23 48077.68 2021-12-03 09:45:47.000 337 21263.23 487.42 43117.23 48077.72 2021-12-03 09:45:48.000 337 21263.22 487.42 43117.24 48077.70 2021-12-03 09:45:49.000 337 21263.18 487.45 43117.21 48077.66 2021-12-03 09:45:50.000 337 21263.18 487.45 43117.21 48077.67 2021-12-03 09:45:51.000 337 21263.18 487.44 43117.26 48077.67 2021-12-03 09:45:52.000 337 21263.16 487.46 43117.24 48077.60 2021-12-03 09:45:53.000 337 21263.14 487.49 43117.19 48077.60 2021-12-03 09:45:54.000 337 21263.14 487.53 43117.21 48077.62 2021-12-03 09:45:55.000 337 21263.10 487.57 43117.19 48077.55 2021-12-03 09:45:56.000 337 21263.04 487.62 43117.14 48077.59 2021-12-03 09:45:57.000 337 21263.01 487.64 43117.11 48077.44 2021-12-03 09:45:58.000 337 21262.97 487.69 43117.05 48077.53 2021-12-03 09:45:59.000 337 21262.94 487.69 43117.04 48077.42 2021-12-03 09:46:00.000 337 21262.89 487.70 43117.02 48077.29 2021-12-03 09:46:01.000 337 21262.86 487.72 43117.04 48077.31 2021-12-03 09:46:02.000 337 21262.84 487.71 43117.00 48077.39 2021-12-03 09:46:03.000 337 21262.81 487.71 43116.98 48077.23 2021-12-03 09:46:04.000 337 21262.79 487.68 43116.99 48077.26 2021-12-03 09:46:05.000 337 21262.79 487.67 43117.03 48077.33 2021-12-03 09:46:06.000 337 21262.79 487.65 43117.02 48077.31 2021-12-03 09:46:07.000 337 21262.79 487.62 43117.05 48077.20 2021-12-03 09:46:08.000 337 21262.77 487.68 43117.05 48077.33 2021-12-03 09:46:09.000 337 21262.78 487.77 43117.01 48077.25 2021-12-03 09:46:10.000 337 21262.78 487.81 43116.95 48077.28 2021-12-03 09:46:11.000 337 21262.78 487.81 43116.90 48077.22 2021-12-03 09:46:12.000 337 21262.84 487.81 43116.88 48077.22 2021-12-03 09:46:13.000 337 21262.81 487.86 43116.87 48077.16 2021-12-03 09:46:14.000 337 21262.81 487.87 43116.87 48077.19 2021-12-03 09:46:15.000 337 21262.80 487.87 43116.88 48077.12 2021-12-03 09:46:16.000 337 21262.82 487.89 43116.85 48077.21 2021-12-03 09:46:17.000 337 21262.81 487.89 43116.84 48077.08 2021-12-03 09:46:18.000 337 21262.77 487.93 43116.84 48077.13 2021-12-03 09:46:19.000 337 21262.73 488.05 43116.80 48077.19 2021-12-03 09:46:20.000 337 21262.68 488.16 43116.76 48077.00 2021-12-03 09:46:21.000 337 21262.65 488.21 43116.67 48076.97 2021-12-03 09:46:22.000 337 21262.64 488.26 43116.59 48076.93 2021-12-03 09:46:23.000 337 21262.68 488.28 43116.57 48076.84 2021-12-03 09:46:24.000 337 21262.65 488.25 43116.54 48076.81 2021-12-03 09:46:25.000 337 21262.70 488.21 43116.52 48076.78 2021-12-03 09:46:26.000 337 21262.68 488.22 43116.54 48076.85 2021-12-03 09:46:27.000 337 21262.68 488.27 43116.51 48076.73 2021-12-03 09:46:28.000 337 21262.65 488.34 43116.50 48076.88 2021-12-03 09:46:29.000 337 21262.64 488.39 43116.42 48076.77 2021-12-03 09:46:30.000 337 21262.63 488.45 43116.38 48076.60 2021-12-03 09:46:31.000 337 21262.60 488.43 43116.32 48076.66 2021-12-03 09:46:32.000 337 21262.58 488.43 43116.32 48076.62 2021-12-03 09:46:33.000 337 21262.60 488.41 43116.33 48076.56 2021-12-03 09:46:34.000 337 21262.61 488.42 43116.32 48076.61 2021-12-03 09:46:35.000 337 21262.58 488.44 43116.27 48076.52 2021-12-03 09:46:36.000 337 21262.56 488.43 43116.26 48076.63 2021-12-03 09:46:37.000 337 21262.52 488.47 43116.29 48076.48 2021-12-03 09:46:38.000 337 21262.49 488.45 43116.27 48076.53 2021-12-03 09:46:39.000 337 21262.48 488.44 43116.27 48076.52 2021-12-03 09:46:40.000 337 21262.47 488.41 43116.26 48076.49 2021-12-03 09:46:41.000 337 21262.50 488.29 43116.30 48076.53 2021-12-03 09:46:42.000 337 21262.53 488.13 43116.41 48076.53 2021-12-03 09:46:43.000 337 21262.55 488.05 43116.49 48076.72 2021-12-03 09:46:44.000 337 21262.55 488.03 43116.56 48076.78 2021-12-03 09:46:45.000 337 21262.56 488.02 43116.62 48076.72 2021-12-03 09:46:46.000 337 21262.54 488.01 43116.68 48076.90 2021-12-03 09:46:47.000 337 21262.54 488.01 43116.70 48076.81 2021-12-03 09:46:48.000 337 21262.56 487.99 43116.72 48076.90 2021-12-03 09:46:49.000 337 21262.58 487.97 43116.72 48076.90 2021-12-03 09:46:50.000 337 21262.58 487.90 43116.76 48076.94 2021-12-03 09:46:51.000 337 21262.58 487.88 43116.80 48076.93 2021-12-03 09:46:52.000 337 21262.57 487.86 43116.81 48076.97 2021-12-03 09:46:53.000 337 21262.55 487.87 43116.83 48077.05 2021-12-03 09:46:54.000 337 21262.57 487.86 43116.85 48076.93 2021-12-03 09:46:55.000 337 21262.53 487.89 43116.84 48077.07 2021-12-03 09:46:56.000 337 21262.52 487.87 43116.83 48076.90 2021-12-03 09:46:57.000 337 21262.55 487.83 43116.85 48077.07 2021-12-03 09:46:58.000 337 21262.54 487.81 43116.85 48076.99 2021-12-03 09:46:59.000 337 21262.50 487.81 43116.87 48076.96 2021-12-03 09:47:00.000 337 21262.50 487.81 43116.86 48076.99 2021-12-03 09:47:01.000 337 21262.44 487.78 43116.84 48076.98 2021-12-03 09:47:02.000 337 21262.44 487.77 43116.84 48076.98 2021-12-03 09:47:03.000 337 21262.42 487.77 43116.85 48076.97 2021-12-03 09:47:04.000 337 21262.41 487.77 43116.84 48076.88 2021-12-03 09:47:05.000 337 21262.39 487.79 43116.85 48076.93 2021-12-03 09:47:06.000 337 21262.38 487.79 43116.82 48076.98 2021-12-03 09:47:07.000 337 21262.39 487.77 43116.82 48076.90 2021-12-03 09:47:08.000 337 21262.43 487.75 43116.83 48076.91 2021-12-03 09:47:09.000 337 21262.41 487.73 43116.87 48077.02 2021-12-03 09:47:10.000 337 21262.42 487.74 43116.86 48076.99 2021-12-03 09:47:11.000 337 21262.43 487.75 43116.85 48076.91 2021-12-03 09:47:12.000 337 21262.44 487.73 43116.86 48077.01 2021-12-03 09:47:13.000 337 21262.44 487.73 43116.88 48076.95 2021-12-03 09:47:14.000 337 21262.46 487.74 43116.85 48076.96 2021-12-03 09:47:15.000 337 21262.44 487.76 43116.83 48076.98 2021-12-03 09:47:16.000 337 21262.48 487.77 43116.86 48076.98 2021-12-03 09:47:17.000 337 21262.48 487.77 43116.87 48076.93 2021-12-03 09:47:18.000 337 21262.46 487.76 43116.86 48077.02 2021-12-03 09:47:19.000 337 21262.43 487.77 43116.86 48077.00 2021-12-03 09:47:20.000 337 21262.43 487.81 43116.85 48076.89 2021-12-03 09:47:21.000 337 21262.43 487.82 43116.86 48076.93 2021-12-03 09:47:22.000 337 21262.43 487.80 43116.86 48077.05 2021-12-03 09:47:23.000 337 21262.40 487.81 43116.86 48076.98 2021-12-03 09:47:24.000 337 21262.42 487.81 43116.86 48076.92 2021-12-03 09:47:25.000 337 21262.39 487.80 43116.85 48076.97 2021-12-03 09:47:26.000 337 21262.38 487.80 43116.84 48076.97 2021-12-03 09:47:27.000 337 21262.35 487.81 43116.85 48076.89 2021-12-03 09:47:28.000 337 21262.31 487.82 43116.84 48076.89 2021-12-03 09:47:29.000 337 21262.28 487.82 43116.81 48076.87 2021-12-03 09:47:30.000 337 21262.29 487.82 43116.81 48076.85 2021-12-03 09:47:31.000 337 21262.30 487.81 43116.76 48076.88 2021-12-03 09:47:32.000 337 21262.28 487.80 43116.79 48076.76 2021-12-03 09:47:33.000 337 21262.27 487.76 43116.79 48076.80 2021-12-03 09:47:34.000 337 21262.26 487.71 43116.79 48076.87 2021-12-03 09:47:35.000 337 21262.26 487.68 43116.83 48076.86 2021-12-03 09:47:36.000 337 21262.23 487.64 43116.87 48076.74 2021-12-03 09:47:37.000 337 21262.22 487.61 43116.89 48076.92 2021-12-03 09:47:38.000 337 21262.24 487.59 43116.87 48076.86 2021-12-03 09:47:39.000 337 21262.25 487.58 43116.87 48076.86 2021-12-03 09:47:40.000 337 21262.28 487.59 43116.86 48076.92 2021-12-03 09:47:41.000 337 21262.33 487.57 43116.86 48076.90 2021-12-03 09:47:42.000 337 21262.34 487.59 43116.85 48076.96 2021-12-03 09:47:43.000 337 21262.36 487.55 43116.87 48076.85 2021-12-03 09:47:44.000 337 21262.36 487.56 43116.88 48077.04 2021-12-03 09:47:45.000 337 21262.33 487.59 43116.86 48076.97 2021-12-03 09:47:46.000 337 21262.35 487.54 43116.89 48076.89 2021-12-03 09:47:47.000 337 21262.35 487.55 43116.89 48076.95 2021-12-03 09:47:48.000 337 21262.31 487.57 43116.88 48077.00 2021-12-03 09:47:49.000 337 21262.29 487.59 43116.89 48076.93 2021-12-03 09:47:50.000 337 21262.27 487.60 43116.86 48076.94 2021-12-03 09:47:51.000 337 21262.25 487.64 43116.89 48076.95 2021-12-03 09:47:52.000 337 21262.25 487.64 43116.89 48076.86 2021-12-03 09:47:53.000 337 21262.26 487.62 43116.89 48076.97 2021-12-03 09:47:54.000 337 21262.27 487.60 43116.92 48076.88 2021-12-03 09:47:55.000 337 21262.25 487.61 43116.93 48077.00 2021-12-03 09:47:56.000 337 21262.26 487.59 43116.92 48076.90 2021-12-03 09:47:57.000 337 21262.25 487.60 43116.94 48076.94 2021-12-03 09:47:58.000 337 21262.24 487.61 43116.96 48077.00 2021-12-03 09:47:59.000 337 21262.24 487.60 43116.94 48076.96 2021-12-03 09:48:00.000 337 21262.23 487.62 43116.94 48076.94 2021-12-03 09:48:01.000 337 21262.25 487.62 43116.93 48077.00 2021-12-03 09:48:02.000 337 21262.24 487.59 43116.94 48076.92 2021-12-03 09:48:03.000 337 21262.26 487.61 43116.93 48076.95 2021-12-03 09:48:04.000 337 21262.30 487.60 43116.95 48077.04 2021-12-03 09:48:05.000 337 21262.28 487.60 43116.97 48076.92 2021-12-03 09:48:06.000 337 21262.29 487.60 43116.94 48077.02 2021-12-03 09:48:07.000 337 21262.30 487.59 43116.94 48076.94 2021-12-03 09:48:08.000 337 21262.31 487.62 43116.95 48077.00 2021-12-03 09:48:09.000 337 21262.32 487.61 43116.94 48076.98 2021-12-03 09:48:10.000 337 21262.31 487.60 43116.94 48076.96 2021-12-03 09:48:11.000 337 21262.34 487.60 43116.96 48077.03 2021-12-03 09:48:12.000 337 21262.30 487.61 43116.93 48076.88 2021-12-03 09:48:13.000 337 21262.28 487.59 43116.93 48076.97 2021-12-03 09:48:14.000 337 21262.29 487.61 43116.95 48077.05 2021-12-03 09:48:15.000 337 21262.30 487.60 43116.94 48077.00 2021-12-03 09:48:16.000 337 21262.32 487.57 43116.97 48076.94 2021-12-03 09:48:17.000 337 21262.32 487.56 43116.99 48077.08 2021-12-03 09:48:18.000 337 21262.33 487.57 43117.02 48077.07 2021-12-03 09:48:19.000 337 21262.30 487.56 43117.00 48076.99 2021-12-03 09:48:20.000 337 21262.33 487.57 43116.98 48077.05 2021-12-03 09:48:21.000 337 21262.36 487.55 43117.00 48077.06 2021-12-03 09:48:22.000 337 21262.35 487.52 43117.01 48077.09 2021-12-03 09:48:23.000 337 21262.37 487.51 43117.01 48077.07 2021-12-03 09:48:24.000 337 21262.43 487.49 43117.04 48077.16 2021-12-03 09:48:25.000 337 21262.44 487.48 43117.07 48077.09 2021-12-03 09:48:26.000 337 21262.44 487.46 43117.09 48077.14 2021-12-03 09:48:27.000 337 21262.46 487.46 43117.10 48077.25 2021-12-03 09:48:28.000 337 21262.47 487.45 43117.12 48077.22 2021-12-03 09:48:29.000 337 21262.50 487.44 43117.14 48077.13 2021-12-03 09:48:30.000 337 21262.50 487.39 43117.15 48077.30 2021-12-03 09:48:31.000 337 21262.52 487.36 43117.19 48077.30 2021-12-03 09:48:32.000 337 21262.57 487.33 43117.23 48077.20 2021-12-03 09:48:33.000 337 21262.56 487.33 43117.22 48077.29 2021-12-03 09:48:34.000 337 21262.52 487.32 43117.23 48077.43 2021-12-03 09:48:35.000 337 21262.55 487.31 43117.25 48077.33 2021-12-03 09:48:36.000 337 21262.55 487.32 43117.27 48077.30 2021-12-03 09:48:37.000 337 21262.52 487.36 43117.26 48077.41 2021-12-03 09:48:38.000 337 21262.54 487.34 43117.26 48077.39 2021-12-03 09:48:39.000 337 21262.59 487.31 43117.28 48077.35 2021-12-03 09:48:40.000 337 21262.60 487.27 43117.29 48077.39 2021-12-03 09:48:41.000 337 21262.58 487.26 43117.30 48077.41 2021-12-03 09:48:42.000 337 21262.59 487.21 43117.32 48077.40 2021-12-03 09:48:43.000 337 21262.63 487.18 43117.32 48077.48 2021-12-03 09:48:44.000 337 21262.62 487.18 43117.33 48077.46 2021-12-03 09:48:45.000 337 21262.67 487.14 43117.34 48077.45 2021-12-03 09:48:46.000 337 21262.67 487.14 43117.37 48077.50 2021-12-03 09:48:47.000 337 21262.68 487.14 43117.36 48077.55 2021-12-03 09:48:48.000 337 21262.70 487.14 43117.34 48077.45 2021-12-03 09:48:49.000 337 21262.71 487.12 43117.32 48077.51 2021-12-03 09:48:50.000 337 21262.72 487.10 43117.34 48077.56 2021-12-03 09:48:51.000 337 21262.74 487.06 43117.34 48077.47 2021-12-03 09:48:52.000 337 21262.70 487.06 43117.35 48077.59 2021-12-03 09:48:53.000 337 21262.70 487.07 43117.33 48077.43 2021-12-03 09:48:54.000 337 21262.73 487.03 43117.35 48077.59 2021-12-03 09:48:55.000 337 21262.68 487.03 43117.33 48077.55 2021-12-03 09:48:56.000 337 21262.70 487.01 43117.30 48077.38 2021-12-03 09:48:57.000 337 21262.66 486.98 43117.34 48077.53 2021-12-03 09:48:58.000 337 21262.66 486.94 43117.36 48077.47 2021-12-03 09:48:59.000 337 21262.65 486.87 43117.38 48077.51 2021-12-03 09:49:00.000 337 21262.67 486.82 43117.38 48077.49 2021-12-03 09:49:01.000 337 21262.63 486.83 43117.37 48077.47 2021-12-03 09:49:02.000 337 21262.62 486.85 43117.38 48077.49 2021-12-03 09:49:03.000 337 21262.62 486.82 43117.36 48077.49 2021-12-03 09:49:04.000 337 21262.60 486.77 43117.38 48077.45 2021-12-03 09:49:05.000 337 21262.59 486.72 43117.37 48077.47 2021-12-03 09:49:06.000 337 21262.59 486.71 43117.37 48077.46 2021-12-03 09:49:07.000 337 21262.61 486.69 43117.39 48077.48 2021-12-03 09:49:08.000 337 21262.64 486.65 43117.42 48077.48 2021-12-03 09:49:09.000 337 21262.61 486.63 43117.41 48077.46 2021-12-03 09:49:10.000 337 21262.59 486.62 43117.44 48077.51 2021-12-03 09:49:11.000 337 21262.61 486.60 43117.45 48077.42 2021-12-03 09:49:12.000 337 21262.57 486.61 43117.43 48077.56 2021-12-03 09:49:13.000 337 21262.56 486.58 43117.43 48077.40 2021-12-03 09:49:14.000 337 21262.54 486.58 43117.44 48077.47 2021-12-03 09:49:15.000 337 21262.54 486.58 43117.44 48077.54 2021-12-03 09:49:16.000 337 21262.54 486.54 43117.46 48077.40 2021-12-03 09:49:17.000 337 21262.53 486.53 43117.45 48077.45 2021-12-03 09:49:18.000 337 21262.54 486.53 43117.43 48077.55 2021-12-03 09:49:19.000 337 21262.54 486.51 43117.41 48077.49 2021-12-03 09:49:20.000 337 21262.55 486.49 43117.39 48077.38 2021-12-03 09:49:21.000 337 21262.55 486.48 43117.37 48077.50 2021-12-03 09:49:22.000 337 21262.54 486.49 43117.39 48077.38 2021-12-03 09:49:23.000 337 21262.53 486.49 43117.43 48077.49 2021-12-03 09:49:24.000 337 21262.53 486.48 43117.41 48077.41 2021-12-03 09:49:25.000 337 21262.51 486.46 43117.39 48077.42 2021-12-03 09:49:26.000 337 21262.50 486.48 43117.39 48077.47 2021-12-03 09:49:27.000 337 21262.47 486.54 43117.38 48077.44 2021-12-03 09:49:28.000 337 21262.44 486.57 43117.35 48077.37 2021-12-03 09:49:29.000 337 21262.40 486.60 43117.33 48077.38 2021-12-03 09:49:30.000 337 21262.36 486.62 43117.27 48077.27 2021-12-03 09:49:31.000 337 21262.33 486.65 43117.23 48077.23 2021-12-03 09:49:32.000 337 21262.32 486.66 43117.19 48077.25 2021-12-03 09:49:33.000 337 21262.32 486.63 43117.19 48077.13 2021-12-03 09:49:34.000 337 21262.32 486.62 43117.20 48077.15 2021-12-03 09:49:35.000 337 21262.30 486.61 43117.18 48077.23 2021-12-03 09:49:36.000 337 21262.29 486.62 43117.18 48077.16 2021-12-03 09:49:37.000 337 21262.25 486.61 43117.19 48077.08 2021-12-03 09:49:38.000 337 21262.24 486.59 43117.19 48077.09 2021-12-03 09:49:39.000 337 21262.23 486.60 43117.18 48077.21 2021-12-03 09:49:40.000 337 21262.21 486.64 43117.15 48077.05 2021-12-03 09:49:41.000 337 21262.20 486.69 43117.14 48077.08 2021-12-03 09:49:42.000 337 21262.21 486.69 43117.14 48077.13 2021-12-03 09:49:43.000 337 21262.22 486.69 43117.11 48077.10 2021-12-03 09:49:44.000 337 21262.15 486.80 43117.06 48077.02 2021-12-03 09:49:45.000 337 21262.08 486.94 43117.00 48076.98 2021-12-03 09:49:46.000 337 21262.04 487.07 43116.92 48076.90 2021-12-03 09:49:47.000 337 21262.01 487.14 43116.85 48076.83 2021-12-03 09:49:48.000 337 21262.02 487.21 43116.78 48076.74 2021-12-03 09:49:49.000 337 21261.99 487.27 43116.71 48076.60 2021-12-03 09:49:50.000 337 21262.02 487.32 43116.66 48076.69 2021-12-03 09:49:51.000 337 21261.99 487.38 43116.61 48076.48 2021-12-03 09:49:52.000 337 21261.94 487.42 43116.56 48076.54 2021-12-03 09:49:53.000 337 21261.93 487.46 43116.51 48076.42 2021-12-03 09:49:54.000 337 21261.90 487.51 43116.49 48076.43 2021-12-03 09:49:55.000 337 21261.85 487.52 43116.51 48076.38 2021-12-03 09:49:56.000 337 21261.82 487.54 43116.51 48076.37 2021-12-03 09:49:57.000 337 21261.80 487.55 43116.49 48076.40 2021-12-03 09:49:58.000 337 21261.81 487.57 43116.45 48076.26 2021-12-03 09:49:59.000 337 21261.77 487.59 43116.45 48076.43 2021-12-03 09:50:00.000 337 21261.79 487.61 43116.45 48076.29 2021-12-03 09:50:01.000 337 21261.80 487.59 43116.47 48076.33 2021-12-03 09:50:02.000 337 21261.78 487.60 43116.49 48076.35 2021-12-03 09:50:03.000 337 21261.78 487.63 43116.50 48076.28 2021-12-03 09:50:04.000 337 21261.79 487.63 43116.52 48076.43 2021-12-03 09:50:05.000 337 21261.74 487.64 43116.55 48076.29 2021-12-03 09:50:06.000 337 21261.70 487.67 43116.56 48076.36 2021-12-03 09:50:07.000 337 21261.70 487.70 43116.58 48076.40 2021-12-03 09:50:08.000 337 21261.68 487.72 43116.61 48076.37 2021-12-03 09:50:09.000 337 21261.70 487.70 43116.61 48076.33 2021-12-03 09:50:10.000 337 21261.67 487.71 43116.64 48076.44 2021-12-03 09:50:11.000 337 21261.69 487.66 43116.70 48076.35 2021-12-03 09:50:12.000 337 21261.70 487.65 43116.72 48076.44 2021-12-03 09:50:13.000 337 21261.72 487.62 43116.79 48076.52 2021-12-03 09:50:14.000 337 21261.71 487.62 43116.80 48076.54 2021-12-03 09:50:15.000 337 21261.69 487.64 43116.83 48076.57 2021-12-03 09:50:16.000 337 21261.70 487.68 43116.88 48076.65 2021-12-03 09:50:17.000 337 21261.68 487.75 43116.86 48076.53 2021-12-03 09:50:18.000 337 21261.65 487.83 43116.80 48076.66 2021-12-03 09:50:19.000 337 21261.62 487.89 43116.77 48076.53 2021-12-03 09:50:20.000 337 21261.60 487.89 43116.77 48076.53 2021-12-03 09:50:21.000 337 21261.61 487.87 43116.78 48076.51 2021-12-03 09:50:22.000 337 21261.59 487.79 43116.79 48076.50 2021-12-03 09:50:23.000 337 21261.62 487.76 43116.80 48076.48 2021-12-03 09:50:24.000 337 21261.63 487.77 43116.87 48076.52 2021-12-03 09:50:25.000 337 21261.63 487.76 43116.89 48076.65 2021-12-03 09:50:26.000 337 21261.64 487.77 43116.90 48076.55 2021-12-03 09:50:27.000 337 21261.63 487.78 43116.94 48076.61 2021-12-03 09:50:28.000 337 21261.64 487.77 43116.94 48076.71 2021-12-03 09:50:29.000 337 21261.68 487.81 43116.95 48076.66 2021-12-03 09:50:30.000 337 21261.72 487.86 43116.91 48076.65 2021-12-03 09:50:31.000 337 21261.81 487.86 43116.90 48076.70 2021-12-03 09:50:32.000 337 21261.82 487.89 43116.92 48076.73 2021-12-03 09:50:33.000 337 21261.80 487.91 43116.92 48076.68 2021-12-03 09:50:34.000 337 21261.77 487.98 43116.88 48076.74 2021-12-03 09:50:35.000 337 21261.76 488.06 43116.90 48076.62 2021-12-03 09:50:36.000 337 21261.76 488.05 43116.88 48076.72 2021-12-03 09:50:37.000 337 21261.73 488.07 43116.83 48076.63 2021-12-03 09:50:38.000 337 21261.69 488.11 43116.83 48076.61 2021-12-03 09:50:39.000 337 21261.66 488.15 43116.83 48076.60 2021-12-03 09:50:40.000 337 21261.61 488.24 43116.82 48076.60 2021-12-03 09:50:41.000 337 21261.56 488.30 43116.75 48076.48 2021-12-03 09:50:42.000 337 21261.54 488.30 43116.71 48076.51 2021-12-03 09:50:43.000 337 21261.51 488.33 43116.69 48076.39 2021-12-03 09:50:44.000 337 21261.52 488.31 43116.71 48076.44 2021-12-03 09:50:45.000 337 21261.55 488.29 43116.73 48076.43 2021-12-03 09:50:46.000 337 21261.55 488.29 43116.76 48076.45 2021-12-03 09:50:47.000 337 21261.53 488.29 43116.78 48076.47 2021-12-03 09:50:48.000 337 21261.52 488.29 43116.77 48076.42 2021-12-03 09:50:49.000 337 21261.50 488.27 43116.76 48076.54 2021-12-03 09:50:50.000 337 21261.50 488.23 43116.79 48076.47 2021-12-03 09:50:51.000 337 21261.47 488.22 43116.79 48076.39 2021-12-03 09:50:52.000 337 21261.46 488.20 43116.78 48076.41 2021-12-03 09:50:53.000 337 21261.42 488.21 43116.74 48076.50 2021-12-03 09:50:54.000 337 21261.41 488.17 43116.72 48076.40 2021-12-03 09:50:55.000 337 21261.42 488.15 43116.72 48076.37 2021-12-03 09:50:56.000 337 21261.42 488.17 43116.69 48076.36 2021-12-03 09:50:57.000 337 21261.40 488.14 43116.68 48076.35 2021-12-03 09:50:58.000 337 21261.39 488.10 43116.69 48076.42 2021-12-03 09:50:59.000 337 21261.41 488.05 43116.70 48076.40 2021-12-03 09:51:00.000 337 21261.40 488.02 43116.72 48076.33 2021-12-03 09:51:01.000 337 21261.40 488.01 43116.71 48076.41 2021-12-03 09:51:02.000 337 21261.41 488.00 43116.72 48076.36 2021-12-03 09:51:03.000 337 21261.40 488.00 43116.73 48076.38 2021-12-03 09:51:04.000 337 21261.38 487.98 43116.74 48076.43 2021-12-03 09:51:05.000 337 21261.38 487.98 43116.74 48076.36 2021-12-03 09:51:06.000 337 21261.40 487.95 43116.74 48076.48 2021-12-03 09:51:07.000 337 21261.42 487.90 43116.74 48076.35 2021-12-03 09:51:08.000 337 21261.42 487.87 43116.75 48076.41 2021-12-03 09:51:09.000 337 21261.45 487.86 43116.77 48076.42 2021-12-03 09:51:10.000 337 21261.43 487.83 43116.77 48076.37 2021-12-03 09:51:11.000 337 21261.44 487.78 43116.77 48076.45 2021-12-03 09:51:12.000 337 21261.43 487.76 43116.74 48076.36 2021-12-03 09:51:13.000 337 21261.45 487.74 43116.78 48076.40 2021-12-03 09:51:14.000 337 21261.45 487.73 43116.77 48076.44 2021-12-03 09:51:15.000 337 21261.46 487.70 43116.79 48076.41 2021-12-03 09:51:16.000 337 21261.43 487.70 43116.79 48076.41 2021-12-03 09:51:17.000 337 21261.42 487.68 43116.76 48076.37 2021-12-03 09:51:18.000 337 21261.38 487.66 43116.74 48076.35 2021-12-03 09:51:19.000 337 21261.39 487.65 43116.73 48076.42 2021-12-03 09:51:20.000 337 21261.38 487.64 43116.73 48076.42 2021-12-03 09:51:21.000 337 21261.35 487.64 43116.76 48076.30 2021-12-03 09:51:22.000 337 21261.37 487.61 43116.76 48076.34 2021-12-03 09:51:23.000 337 21261.35 487.59 43116.76 48076.42 2021-12-03 09:51:24.000 337 21261.36 487.59 43116.77 48076.37 2021-12-03 09:51:25.000 337 21261.35 487.62 43116.77 48076.39 2021-12-03 09:51:26.000 337 21261.35 487.58 43116.80 48076.36 2021-12-03 09:51:27.000 337 21261.36 487.54 43116.82 48076.38 2021-12-03 09:51:28.000 337 21261.37 487.52 43116.83 48076.45 2021-12-03 09:51:29.000 337 21261.37 487.50 43116.85 48076.45 2021-12-03 09:51:30.000 337 21261.40 487.48 43116.87 48076.36 2021-12-03 09:51:31.000 337 21261.43 487.47 43116.83 48076.53 2021-12-03 09:51:32.000 337 21261.45 487.46 43116.85 48076.47 2021-12-03 09:51:33.000 337 21261.45 487.45 43116.84 48076.45 2021-12-03 09:51:34.000 337 21261.43 487.42 43116.84 48076.47 2021-12-03 09:51:35.000 337 21261.45 487.40 43116.87 48076.49 2021-12-03 09:51:36.000 337 21261.47 487.36 43116.91 48076.51 2021-12-03 09:51:37.000 337 21261.51 487.31 43116.90 48076.56 2021-12-03 09:51:38.000 337 21261.55 487.30 43116.90 48076.48 2021-12-03 09:51:39.000 337 21261.52 487.31 43116.88 48076.54 2021-12-03 09:51:40.000 337 21261.55 487.28 43116.90 48076.66 2021-12-03 09:51:41.000 337 21261.59 487.28 43116.89 48076.59 2021-12-03 09:51:42.000 337 21261.62 487.22 43116.87 48076.51 2021-12-03 09:51:43.000 337 21261.62 487.20 43116.88 48076.60 2021-12-03 09:51:44.000 337 21261.61 487.18 43116.92 48076.61 2021-12-03 09:51:45.000 337 21261.63 487.13 43116.93 48076.58 2021-12-03 09:51:46.000 337 21261.61 487.09 43116.89 48076.67 2021-12-03 09:51:47.000 337 21261.62 487.07 43116.95 48076.65 2021-12-03 09:51:48.000 337 21261.63 487.08 43116.96 48076.58 2021-12-03 09:51:49.000 337 21261.59 487.10 43116.95 48076.72 2021-12-03 09:51:50.000 337 21261.60 487.08 43116.96 48076.61 2021-12-03 09:51:51.000 337 21261.58 487.08 43116.98 48076.65 2021-12-03 09:51:52.000 337 21261.60 487.05 43116.99 48076.67 2021-12-03 09:51:53.000 337 21261.56 487.07 43116.94 48076.58 2021-12-03 09:51:54.000 337 21261.52 487.08 43116.95 48076.72 2021-12-03 09:51:55.000 337 21261.50 487.09 43116.97 48076.57 2021-12-03 09:51:56.000 337 21261.49 487.11 43116.94 48076.68 2021-12-03 09:51:57.000 337 21261.46 487.11 43116.95 48076.65 2021-12-03 09:51:58.000 337 21261.45 487.12 43116.98 48076.58 2021-12-03 09:51:59.000 337 21261.45 487.13 43116.98 48076.60 2021-12-03 09:52:00.000 337 21261.47 487.13 43116.99 48076.66 2021-12-03 09:52:01.000 337 21261.46 487.16 43116.94 48076.56 2021-12-03 09:52:02.000 337 21261.46 487.17 43116.96 48076.67 2021-12-03 09:52:03.000 337 21261.49 487.15 43116.97 48076.67 2021-12-03 09:52:04.000 337 21261.49 487.14 43116.95 48076.52 2021-12-03 09:52:05.000 337 21261.53 487.13 43116.96 48076.64 2021-12-03 09:52:06.000 337 21261.53 487.13 43116.95 48076.62 2021-12-03 09:52:07.000 337 21261.50 487.13 43116.97 48076.57 2021-12-03 09:52:08.000 337 21261.48 487.13 43116.95 48076.67 2021-12-03 09:52:09.000 337 21261.49 487.12 43116.94 48076.65 2021-12-03 09:52:10.000 337 21261.46 487.14 43116.94 48076.54 2021-12-03 09:52:11.000 337 21261.43 487.16 43116.94 48076.68 2021-12-03 09:52:12.000 337 21261.43 487.14 43116.96 48076.53 2021-12-03 09:52:13.000 337 21261.39 487.13 43116.95 48076.61 2021-12-03 09:52:14.000 337 21261.35 487.15 43116.94 48076.59 2021-12-03 09:52:15.000 337 21261.32 487.15 43116.96 48076.55 2021-12-03 09:52:16.000 337 21261.27 487.16 43116.98 48076.50 2021-12-03 09:52:17.000 337 21261.25 487.19 43116.99 48076.57 2021-12-03 09:52:18.000 337 21261.21 487.17 43117.01 48076.54 2021-12-03 09:52:19.000 337 21261.13 487.17 43117.02 48076.43 2021-12-03 09:52:20.000 337 21261.11 487.17 43117.00 48076.56 2021-12-03 09:52:21.000 337 21261.13 487.20 43116.98 48076.47 2021-12-03 09:52:22.000 337 21261.12 487.22 43117.00 48076.46 2021-12-03 09:52:23.000 337 21261.14 487.22 43116.98 48076.54 2021-12-03 09:52:24.000 337 21261.13 487.23 43116.96 48076.48 2021-12-03 09:52:25.000 337 21261.13 487.22 43116.98 48076.40 2021-12-03 09:52:26.000 337 21261.17 487.20 43116.97 48076.45 2021-12-03 09:52:27.000 337 21261.23 487.21 43116.99 48076.57 2021-12-03 09:52:28.000 337 21261.18 487.28 43116.93 48076.41 2021-12-03 09:52:29.000 337 21261.20 487.30 43116.86 48076.46 2021-12-03 09:52:30.000 337 21261.21 487.29 43116.87 48076.45 2021-12-03 09:52:31.000 337 21261.23 487.32 43116.83 48076.43 2021-12-03 09:52:32.000 337 21261.24 487.31 43116.85 48076.43 2021-12-03 09:52:33.000 337 21261.24 487.31 43116.85 48076.43 2021-12-03 09:52:34.000 337 21261.26 487.33 43116.82 48076.37 2021-12-03 09:52:35.000 337 21261.28 487.33 43116.82 48076.47 2021-12-03 09:52:36.000 337 21261.31 487.32 43116.83 48076.44 2021-12-03 09:52:37.000 337 21261.31 487.30 43116.82 48076.35 2021-12-03 09:52:38.000 337 21261.28 487.29 43116.79 48076.43 2021-12-03 09:52:39.000 337 21261.33 487.28 43116.78 48076.43 2021-12-03 09:52:40.000 337 21261.34 487.26 43116.80 48076.42 2021-12-03 09:52:41.000 337 21261.35 487.22 43116.79 48076.43 2021-12-03 09:52:42.000 337 21261.34 487.18 43116.83 48076.37 2021-12-03 09:52:43.000 337 21261.32 487.15 43116.80 48076.39 2021-12-03 09:52:44.000 337 21261.31 487.15 43116.78 48076.50 2021-12-03 09:52:45.000 337 21261.33 487.14 43116.79 48076.44 2021-12-03 09:52:46.000 337 21261.30 487.15 43116.77 48076.33 2021-12-03 09:52:47.000 337 21261.24 487.16 43116.76 48076.41 2021-12-03 09:52:48.000 337 21261.23 487.18 43116.73 48076.36 2021-12-03 09:52:49.000 337 21261.26 487.14 43116.72 48076.28 2021-12-03 09:52:50.000 337 21261.29 487.08 43116.70 48076.39 2021-12-03 09:52:51.000 337 21261.33 487.04 43116.74 48076.35 2021-12-03 09:52:52.000 337 21261.33 487.05 43116.73 48076.28 2021-12-03 09:52:53.000 337 21261.31 487.05 43116.70 48076.32 2021-12-03 09:52:54.000 337 21261.29 487.06 43116.69 48076.37 2021-12-03 09:52:55.000 337 21261.28 487.02 43116.68 48076.29 2021-12-03 09:52:56.000 337 21261.24 486.98 43116.72 48076.33 2021-12-03 09:52:57.000 337 21261.23 486.94 43116.74 48076.24 2021-12-03 09:52:58.000 337 21261.23 486.88 43116.74 48076.29 2021-12-03 09:52:59.000 337 21261.22 486.87 43116.75 48076.41 2021-12-03 09:53:00.000 337 21261.24 486.85 43116.78 48076.32 2021-12-03 09:53:01.000 337 21261.19 486.85 43116.78 48076.32 2021-12-03 09:53:02.000 337 21261.15 486.85 43116.78 48076.40 2021-12-03 09:53:03.000 337 21261.12 486.84 43116.80 48076.35 2021-12-03 09:53:04.000 337 21261.08 486.84 43116.82 48076.35 2021-12-03 09:53:05.000 337 21261.06 486.87 43116.84 48076.35 2021-12-03 09:53:06.000 337 21261.03 486.93 43116.83 48076.31 2021-12-03 09:53:07.000 337 21261.02 486.93 43116.82 48076.37 2021-12-03 09:53:08.000 337 21260.99 486.95 43116.81 48076.32 2021-12-03 09:53:09.000 337 21260.99 486.98 43116.80 48076.20 2021-12-03 09:53:10.000 337 21260.97 486.95 43116.80 48076.25 2021-12-03 09:53:11.000 337 21260.96 486.97 43116.76 48076.33 2021-12-03 09:53:12.000 337 21260.97 486.96 43116.77 48076.26 2021-12-03 09:53:13.000 337 21261.01 486.94 43116.80 48076.26 2021-12-03 09:53:14.000 337 21261.04 486.93 43116.80 48076.33 2021-12-03 09:53:15.000 337 21261.04 486.92 43116.80 48076.23 2021-12-03 09:53:16.000 337 21261.11 486.89 43116.81 48076.31 2021-12-03 09:53:17.000 337 21261.14 486.89 43116.84 48076.39 2021-12-03 09:53:18.000 337 21261.15 486.90 43116.82 48076.36 2021-12-03 09:53:19.000 337 21261.12 486.99 43116.75 48076.38 2021-12-03 09:53:20.000 337 21261.15 487.08 43116.72 48076.33 2021-12-03 09:53:21.000 337 21261.18 487.12 43116.67 48076.27 2021-12-03 09:53:22.000 337 21261.20 487.13 43116.61 48076.29 2021-12-03 09:53:23.000 337 21261.26 487.12 43116.55 48076.20 2021-12-03 09:53:24.000 337 21261.36 487.08 43116.50 48076.06 2021-12-03 09:53:25.000 337 21261.41 487.02 43116.45 48076.21 2021-12-03 09:53:26.000 337 21261.47 486.93 43116.44 48076.18 2021-12-03 09:53:27.000 337 21261.54 486.89 43116.45 48076.15 2021-12-03 09:53:28.000 337 21261.62 486.78 43116.46 48076.20 2021-12-03 09:53:29.000 337 21261.72 486.68 43116.48 48076.22 2021-12-03 09:53:30.000 337 21261.81 486.59 43116.48 48076.23 2021-12-03 09:53:31.000 337 21261.87 486.50 43116.47 48076.38 2021-12-03 09:53:32.000 337 21261.93 486.41 43116.48 48076.30 2021-12-03 09:53:33.000 337 21262.01 486.29 43116.46 48076.35 2021-12-03 09:53:34.000 337 21262.08 486.23 43116.51 48076.50 2021-12-03 09:53:35.000 337 21262.11 486.17 43116.57 48076.48 2021-12-03 09:53:36.000 337 21262.19 486.11 43116.59 48076.53 2021-12-03 09:53:37.000 337 21262.22 486.06 43116.58 48076.54 2021-12-03 09:53:38.000 337 21262.28 486.00 43116.62 48076.71 2021-12-03 09:53:39.000 337 21262.33 485.91 43116.67 48076.63 2021-12-03 09:53:40.000 337 21262.41 485.87 43116.70 48076.82 2021-12-03 09:53:41.000 337 21262.49 485.86 43116.77 48076.84 2021-12-03 09:53:42.000 337 21262.52 485.88 43116.81 48076.81 2021-12-03 09:53:43.000 337 21262.54 485.91 43116.83 48076.93 2021-12-03 09:53:44.000 337 21262.60 485.94 43116.76 48077.00 2021-12-03 09:53:45.000 337 21262.66 485.96 43116.78 48076.99 2021-12-03 09:53:46.000 337 21262.68 485.96 43116.81 48077.00 2021-12-03 09:53:47.000 337 21262.69 485.98 43116.81 48077.03 2021-12-03 09:53:48.000 337 21262.66 486.05 43116.86 48077.04 2021-12-03 09:53:49.000 337 21262.70 486.06 43116.86 48077.11 2021-12-03 09:53:50.000 337 21262.72 486.07 43116.85 48077.02 2021-12-03 09:53:51.000 337 21262.73 486.11 43116.84 48077.13 2021-12-03 09:53:52.000 337 21262.72 486.16 43116.86 48077.02 2021-12-03 09:53:53.000 337 21262.72 486.18 43116.82 48077.14 2021-12-03 09:53:54.000 337 21262.71 486.19 43116.81 48077.07 2021-12-03 09:53:55.000 337 21262.75 486.21 43116.77 48076.97 2021-12-03 09:53:56.000 337 21262.72 486.26 43116.75 48077.05 2021-12-03 09:53:57.000 337 21262.75 486.31 43116.73 48076.97 2021-12-03 09:53:58.000 337 21262.79 486.29 43116.67 48076.95 2021-12-03 09:53:59.000 337 21262.84 486.28 43116.69 48077.01 2021-12-03 09:54:00.000 337 21262.91 486.25 43116.73 48076.95 2021-12-03 09:54:01.000 337 21262.93 486.26 43116.75 48077.10 2021-12-03 09:54:02.000 337 21262.92 486.28 43116.78 48076.99 2021-12-03 09:54:03.000 337 21262.93 486.29 43116.81 48077.13 2021-12-03 09:54:04.000 337 21262.93 486.31 43116.79 48077.12 2021-12-03 09:54:05.000 337 21262.89 486.37 43116.79 48077.01 2021-12-03 09:54:06.000 337 21262.91 486.43 43116.76 48077.13 2021-12-03 09:54:07.000 337 21262.91 486.45 43116.73 48077.05 2021-12-03 09:54:08.000 337 21262.97 486.43 43116.75 48077.05 2021-12-03 09:54:09.000 337 21262.97 486.49 43116.76 48077.06 2021-12-03 09:54:10.000 337 21262.95 486.52 43116.73 48077.04 2021-12-03 09:54:11.000 337 21262.97 486.49 43116.71 48077.00 2021-12-03 09:54:12.000 337 21262.99 486.52 43116.70 48077.09 2021-12-03 09:54:13.000 337 21263.02 486.53 43116.69 48076.91 2021-12-03 09:54:14.000 337 21263.06 486.49 43116.69 48077.11 2021-12-03 09:54:15.000 337 21263.06 486.50 43116.68 48076.98 2021-12-03 09:54:16.000 337 21263.13 486.50 43116.67 48077.03 2021-12-03 09:54:17.000 337 21263.19 486.51 43116.65 48077.11 2021-12-03 09:54:18.000 337 21263.18 486.52 43116.63 48077.06 2021-12-03 09:54:19.000 337 21263.20 486.51 43116.64 48077.07 2021-12-03 09:54:20.000 337 21263.23 486.49 43116.62 48077.09 2021-12-03 09:54:21.000 337 21263.27 486.50 43116.59 48077.04 2021-12-03 09:54:22.000 337 21263.32 486.50 43116.60 48077.13 2021-12-03 09:54:23.000 337 21263.32 486.50 43116.62 48077.02 2021-12-03 09:54:24.000 337 21263.37 486.45 43116.63 48077.20 2021-12-03 09:54:25.000 337 21263.41 486.46 43116.64 48077.08 2021-12-03 09:54:26.000 337 21263.42 486.48 43116.66 48077.14 2021-12-03 09:54:27.000 337 21263.44 486.51 43116.66 48077.26 2021-12-03 09:54:28.000 337 21263.46 486.52 43116.64 48077.23 2021-12-03 09:54:29.000 337 21263.46 486.56 43116.62 48077.12 2021-12-03 09:54:30.000 337 21263.45 486.62 43116.62 48077.22 2021-12-03 09:54:31.000 337 21263.46 486.65 43116.58 48077.19 2021-12-03 09:54:32.000 337 21263.44 486.71 43116.55 48077.15 2021-12-03 09:54:33.000 337 21263.41 486.74 43116.56 48077.13 2021-12-03 09:54:34.000 337 21263.36 486.85 43116.51 48077.10 2021-12-03 09:54:35.000 337 21263.35 486.90 43116.44 48077.08 2021-12-03 09:54:36.000 337 21263.30 486.94 43116.43 48077.03 2021-12-03 09:54:37.000 337 21263.26 487.00 43116.41 48076.94 2021-12-03 09:54:38.000 337 21263.26 487.01 43116.42 48076.94 2021-12-03 09:54:39.000 337 21263.26 486.96 43116.43 48077.02 2021-12-03 09:54:40.000 337 21263.21 487.00 43116.42 48076.81 2021-12-03 09:54:41.000 337 21263.19 487.00 43116.45 48077.01 2021-12-03 09:54:42.000 337 21263.15 487.04 43116.49 48076.88 2021-12-03 09:54:43.000 337 21263.14 487.05 43116.47 48076.95 2021-12-03 09:54:44.000 337 21263.19 487.07 43116.47 48076.93 2021-12-03 09:54:45.000 337 21263.19 487.10 43116.46 48076.95 2021-12-03 09:54:46.000 337 21263.16 487.08 43116.47 48076.95 2021-12-03 09:54:47.000 337 21263.11 487.11 43116.47 48076.91 2021-12-03 09:54:48.000 337 21263.10 487.15 43116.48 48076.98 2021-12-03 09:54:49.000 337 21263.09 487.15 43116.48 48076.93 2021-12-03 09:54:50.000 337 21263.09 487.14 43116.46 48076.86 2021-12-03 09:54:51.000 337 21263.10 487.14 43116.48 48076.87 2021-12-03 09:54:52.000 337 21263.11 487.14 43116.46 48076.98 2021-12-03 09:54:53.000 337 21263.16 487.14 43116.47 48076.94 2021-12-03 09:54:54.000 337 21263.20 487.11 43116.49 48076.83 2021-12-03 09:54:55.000 337 21263.16 487.08 43116.48 48077.01 2021-12-03 09:54:56.000 337 21263.20 487.07 43116.47 48076.98 2021-12-03 09:54:57.000 337 21263.19 487.09 43116.50 48076.91 2021-12-03 09:54:58.000 337 21263.16 487.10 43116.51 48076.95 2021-12-03 09:54:59.000 337 21263.21 487.05 43116.50 48076.99 2021-12-03 09:55:00.000 337 21263.23 487.03 43116.49 48076.99 2021-12-03 09:55:01.000 337 21263.20 487.05 43116.50 48076.97 2021-12-03 09:55:02.000 337 21263.19 487.06 43116.50 48076.95 2021-12-03 09:55:03.000 337 21263.20 487.06 43116.52 48076.99 2021-12-03 09:55:04.000 337 21263.18 487.08 43116.52 48077.00 2021-12-03 09:55:05.000 337 21263.19 487.07 43116.51 48076.92 2021-12-03 09:55:06.000 337 21263.20 487.02 43116.50 48077.03 2021-12-03 09:55:07.000 337 21263.19 487.00 43116.52 48076.94 2021-12-03 09:55:08.000 337 21263.19 487.00 43116.55 48077.07 2021-12-03 09:55:09.000 337 21263.18 486.96 43116.57 48077.02 2021-12-03 09:55:10.000 337 21263.17 486.96 43116.54 48076.97 2021-12-03 09:55:11.000 337 21263.18 486.94 43116.56 48077.00 2021-12-03 09:55:12.000 337 21263.16 486.95 43116.58 48077.06 2021-12-03 09:55:13.000 337 21263.14 486.93 43116.59 48077.01 2021-12-03 09:55:14.000 337 21263.07 486.90 43116.58 48077.03 2021-12-03 09:55:15.000 337 21263.04 486.85 43116.60 48077.00 2021-12-03 09:55:16.000 337 21263.02 486.84 43116.61 48077.01 2021-12-03 09:55:17.000 337 21263.00 486.82 43116.65 48077.03 2021-12-03 09:55:18.000 337 21262.98 486.80 43116.66 48076.97 2021-12-03 09:55:19.000 337 21262.97 486.76 43116.65 48077.00 2021-12-03 09:55:20.000 337 21262.94 486.73 43116.67 48077.06 2021-12-03 09:55:21.000 337 21262.95 486.66 43116.71 48077.03 2021-12-03 09:55:22.000 337 21262.95 486.66 43116.72 48076.96 2021-12-03 09:55:23.000 337 21262.97 486.61 43116.73 48077.02 2021-12-03 09:55:24.000 337 21263.00 486.59 43116.75 48077.16 2021-12-03 09:55:25.000 337 21262.97 486.54 43116.76 48077.01 2021-12-03 09:55:26.000 337 21262.93 486.49 43116.78 48077.04 2021-12-03 09:55:27.000 337 21262.98 486.47 43116.83 48077.17 2021-12-03 09:55:28.000 337 21262.99 486.46 43116.87 48077.18 2021-12-03 09:55:29.000 337 21263.03 486.47 43116.84 48077.15 2021-12-03 09:55:30.000 337 21263.04 486.44 43116.84 48077.16 2021-12-03 09:55:31.000 337 21263.05 486.39 43116.85 48077.23 2021-12-03 09:55:32.000 337 21263.04 486.35 43116.83 48077.18 2021-12-03 09:55:33.000 337 21263.03 486.35 43116.87 48077.18 2021-12-03 09:55:34.000 337 21263.03 486.33 43116.86 48077.21 2021-12-03 09:55:35.000 337 21263.02 486.31 43116.89 48077.20 2021-12-03 09:55:36.000 337 21262.98 486.27 43116.92 48077.24 2021-12-03 09:55:37.000 337 21262.95 486.26 43116.89 48077.22 2021-12-03 09:55:38.000 337 21262.96 486.23 43116.88 48077.18 2021-12-03 09:55:39.000 337 21262.96 486.22 43116.89 48077.22 2021-12-03 09:55:40.000 337 21262.92 486.22 43116.89 48077.16 2021-12-03 09:55:41.000 337 21262.92 486.22 43116.87 48077.10 2021-12-03 09:55:42.000 337 21262.90 486.18 43116.87 48077.13 2021-12-03 09:55:43.000 337 21262.94 486.16 43116.89 48077.22 2021-12-03 09:55:44.000 337 21262.98 486.11 43116.88 48077.09 2021-12-03 09:55:45.000 337 21263.00 486.10 43116.84 48077.24 2021-12-03 09:55:46.000 337 21263.00 486.10 43116.87 48077.11 2021-12-03 09:55:47.000 337 21262.99 486.08 43116.88 48077.20 2021-12-03 09:55:48.000 337 21262.99 486.08 43116.89 48077.18 2021-12-03 09:55:49.000 337 21263.01 486.09 43116.87 48077.15 2021-12-03 09:55:50.000 337 21262.97 486.07 43116.82 48077.15 2021-12-03 09:55:51.000 337 21263.00 486.05 43116.85 48077.15 2021-12-03 09:55:52.000 337 21263.01 485.98 43116.84 48077.10 2021-12-03 09:55:53.000 337 21262.98 485.95 43116.83 48077.19 2021-12-03 09:55:54.000 337 21262.97 485.95 43116.87 48077.18 2021-12-03 09:55:55.000 337 21262.98 485.93 43116.85 48077.10 2021-12-03 09:55:56.000 337 21262.98 485.91 43116.85 48077.23 2021-12-03 09:55:57.000 337 21262.98 485.90 43116.86 48077.11 2021-12-03 09:55:58.000 337 21262.99 485.87 43116.87 48077.24 2021-12-03 09:55:59.000 337 21262.98 485.85 43116.87 48077.14 2021-12-03 09:56:00.000 337 21262.98 485.82 43116.86 48077.21 2021-12-03 09:56:01.000 337 21262.99 485.81 43116.89 48077.24 2021-12-03 09:56:02.000 337 21262.99 485.76 43116.91 48077.18 2021-12-03 09:56:03.000 337 21262.98 485.72 43116.92 48077.27 2021-12-03 09:56:04.000 337 21262.96 485.70 43116.95 48077.24 2021-12-03 09:56:05.000 337 21262.98 485.68 43116.94 48077.21 2021-12-03 09:56:06.000 337 21263.01 485.67 43116.97 48077.33 2021-12-03 09:56:07.000 337 21263.00 485.67 43116.97 48077.19 2021-12-03 09:56:08.000 337 21262.98 485.66 43117.00 48077.33 2021-12-03 09:56:09.000 337 21262.96 485.67 43116.99 48077.21 2021-12-03 09:56:10.000 337 21262.98 485.66 43116.97 48077.24 2021-12-03 09:56:11.000 337 21263.01 485.64 43116.97 48077.31 2021-12-03 09:56:12.000 337 21263.01 485.64 43116.97 48077.27 2021-12-03 09:56:13.000 337 21262.97 485.65 43116.93 48077.18 2021-12-03 09:56:14.000 337 21262.98 485.64 43116.92 48077.22 2021-12-03 09:56:15.000 337 21262.96 485.62 43116.89 48077.18 2021-12-03 09:56:16.000 337 21262.99 485.60 43116.86 48077.18 2021-12-03 09:56:17.000 337 21263.02 485.57 43116.86 48077.18 2021-12-03 09:56:18.000 337 21263.02 485.56 43116.85 48077.18 2021-12-03 09:56:19.000 337 21263.03 485.55 43116.84 48077.18 2021-12-03 09:56:20.000 337 21263.04 485.53 43116.84 48077.18 2021-12-03 09:56:21.000 337 21263.09 485.48 43116.86 48077.21 2021-12-03 09:56:22.000 337 21263.12 485.44 43116.86 48077.14 2021-12-03 09:56:23.000 337 21263.13 485.41 43116.87 48077.30 2021-12-03 09:56:24.000 337 21263.15 485.37 43116.88 48077.19 2021-12-03 09:56:25.000 337 21263.16 485.33 43116.86 48077.32 2021-12-03 09:56:26.000 337 21263.17 485.27 43116.87 48077.23 2021-12-03 09:56:27.000 337 21263.21 485.20 43116.92 48077.27 2021-12-03 09:56:28.000 337 21263.21 485.14 43116.95 48077.33 2021-12-03 09:56:29.000 337 21263.25 485.08 43116.97 48077.34 2021-12-03 09:56:30.000 337 21263.30 485.05 43117.01 48077.39 2021-12-03 09:56:31.000 337 21263.32 484.98 43117.02 48077.42 2021-12-03 09:56:32.000 337 21263.34 484.91 43117.01 48077.36 2021-12-03 09:56:33.000 337 21263.33 484.87 43117.02 48077.50 2021-12-03 09:56:34.000 337 21263.33 484.81 43117.08 48077.39 2021-12-03 09:56:35.000 337 21263.34 484.76 43117.07 48077.59 2021-12-03 09:56:36.000 337 21263.36 484.74 43117.06 48077.45 2021-12-03 09:56:37.000 337 21263.33 484.74 43117.09 48077.54 2021-12-03 09:56:38.000 337 21263.33 484.70 43117.14 48077.66 2021-12-03 09:56:39.000 337 21263.34 484.67 43117.15 48077.58 2021-12-03 09:56:40.000 337 21263.36 484.62 43117.15 48077.50 2021-12-03 09:56:41.000 337 21263.32 484.62 43117.15 48077.63 2021-12-03 09:56:42.000 337 21263.30 484.57 43117.14 48077.60 2021-12-03 09:56:43.000 337 21263.28 484.56 43117.14 48077.48 2021-12-03 09:56:44.000 337 21263.29 484.52 43117.15 48077.54 2021-12-03 09:56:45.000 337 21263.28 484.48 43117.15 48077.64 2021-12-03 09:56:46.000 337 21263.27 484.45 43117.17 48077.58 2021-12-03 09:56:47.000 337 21263.26 484.41 43117.15 48077.45 2021-12-03 09:56:48.000 337 21263.30 484.39 43117.15 48077.62 2021-12-03 09:56:49.000 337 21263.35 484.34 43117.16 48077.59 2021-12-03 09:56:50.000 337 21263.36 484.28 43117.16 48077.50 2021-12-03 09:56:51.000 337 21263.38 484.25 43117.20 48077.56 2021-12-03 09:56:52.000 337 21263.36 484.22 43117.20 48077.65 2021-12-03 09:56:53.000 337 21263.32 484.19 43117.20 48077.64 2021-12-03 09:56:54.000 337 21263.34 484.16 43117.19 48077.52 2021-12-03 09:56:55.000 337 21263.34 484.12 43117.19 48077.64 2021-12-03 09:56:56.000 337 21263.35 484.10 43117.21 48077.61 2021-12-03 09:56:57.000 337 21263.37 484.03 43117.20 48077.55 2021-12-03 09:56:58.000 337 21263.42 483.99 43117.21 48077.60 2021-12-03 09:56:59.000 337 21263.44 483.97 43117.22 48077.72 2021-12-03 09:57:00.000 337 21263.43 483.91 43117.25 48077.65 2021-12-03 09:57:01.000 337 21263.44 483.87 43117.24 48077.66 2021-12-03 09:57:02.000 337 21263.47 483.87 43117.23 48077.73 2021-12-03 09:57:03.000 337 21263.47 483.85 43117.23 48077.72 2021-12-03 09:57:04.000 337 21263.46 483.79 43117.26 48077.64 2021-12-03 09:57:05.000 337 21263.47 483.76 43117.23 48077.66 2021-12-03 09:57:06.000 337 21263.46 483.70 43117.23 48077.73 2021-12-03 09:57:07.000 337 21263.44 483.67 43117.19 48077.64 2021-12-03 09:57:08.000 337 21263.43 483.60 43117.21 48077.67 2021-12-03 09:57:09.000 337 21263.43 483.51 43117.26 48077.73 2021-12-03 09:57:10.000 337 21263.41 483.50 43117.28 48077.72 2021-12-03 09:57:11.000 337 21263.42 483.51 43117.24 48077.65 2021-12-03 09:57:12.000 337 21263.40 483.50 43117.23 48077.71 2021-12-03 09:57:13.000 337 21263.42 483.49 43117.16 48077.61 2021-12-03 09:57:14.000 337 21263.40 483.45 43117.16 48077.64 2021-12-03 09:57:15.000 337 21263.40 483.42 43117.15 48077.60 2021-12-03 09:57:16.000 337 21263.42 483.36 43117.15 48077.56 2021-12-03 09:57:17.000 337 21263.44 483.29 43117.12 48077.63 2021-12-03 09:57:18.000 337 21263.49 483.25 43117.11 48077.57 2021-12-03 09:57:19.000 337 21263.48 483.23 43117.17 48077.65 2021-12-03 09:57:20.000 337 21263.50 483.19 43117.15 48077.61 2021-12-03 09:57:21.000 337 21263.54 483.17 43117.12 48077.56 2021-12-03 09:57:22.000 337 21263.55 483.12 43117.16 48077.62 2021-12-03 09:57:23.000 337 21263.55 483.13 43117.15 48077.68 2021-12-03 09:57:24.000 337 21263.56 483.09 43117.12 48077.57 2021-12-03 09:57:25.000 337 21263.54 483.07 43117.12 48077.63 2021-12-03 09:57:26.000 337 21263.55 483.03 43117.10 48077.62 2021-12-03 09:57:27.000 337 21263.56 482.98 43117.13 48077.66 2021-12-03 09:57:28.000 337 21263.55 482.94 43117.12 48077.58 2021-12-03 09:57:29.000 337 21263.53 482.94 43117.12 48077.62 2021-12-03 09:57:30.000 337 21263.48 482.94 43117.11 48077.67 2021-12-03 09:57:31.000 337 21263.47 482.94 43117.11 48077.57 2021-12-03 09:57:32.000 337 21263.45 482.92 43117.13 48077.57 2021-12-03 09:57:33.000 337 21263.49 482.90 43117.12 48077.66 2021-12-03 09:57:34.000 337 21263.49 482.89 43117.10 48077.59 2021-12-03 09:57:35.000 337 21263.48 482.86 43117.12 48077.53 2021-12-03 09:57:36.000 337 21263.48 482.85 43117.13 48077.63 2021-12-03 09:57:37.000 337 21263.50 482.83 43117.11 48077.50 2021-12-03 09:57:38.000 337 21263.49 482.83 43117.10 48077.64 2021-12-03 09:57:39.000 337 21263.49 482.82 43117.11 48077.50 2021-12-03 09:57:40.000 337 21263.53 482.79 43117.11 48077.55 2021-12-03 09:57:41.000 337 21263.55 482.77 43117.10 48077.63 2021-12-03 09:57:42.000 337 21263.58 482.74 43117.11 48077.55 2021-12-03 09:57:43.000 337 21263.60 482.71 43117.10 48077.63 2021-12-03 09:57:44.000 337 21263.62 482.69 43117.09 48077.58 2021-12-03 09:57:45.000 337 21263.67 482.66 43117.14 48077.65 2021-12-03 09:57:46.000 337 21263.68 482.69 43117.10 48077.64 2021-12-03 09:57:47.000 337 21263.68 482.67 43117.08 48077.61 2021-12-03 09:57:48.000 337 21263.70 482.60 43117.07 48077.65 2021-12-03 09:57:49.000 337 21263.73 482.57 43117.07 48077.64 2021-12-03 09:57:50.000 337 21263.79 482.53 43117.11 48077.65 2021-12-03 09:57:51.000 337 21263.78 482.51 43117.11 48077.68 2021-12-03 09:57:52.000 337 21263.78 482.49 43117.11 48077.69 2021-12-03 09:57:53.000 337 21263.76 482.47 43117.10 48077.66 2021-12-03 09:57:54.000 337 21263.77 482.45 43117.08 48077.72 2021-12-03 09:57:55.000 337 21263.77 482.47 43117.07 48077.66 2021-12-03 09:57:56.000 337 21263.73 482.46 43117.04 48077.64 2021-12-03 09:57:57.000 337 21263.73 482.46 43117.04 48077.65 2021-12-03 09:57:58.000 337 21263.72 482.44 43117.05 48077.65 2021-12-03 09:57:59.000 337 21263.70 482.46 43116.97 48077.63 2021-12-03 09:58:00.000 337 21263.72 482.43 43116.98 48077.55 2021-12-03 09:58:01.000 337 21263.72 482.40 43116.94 48077.63 2021-12-03 09:58:02.000 337 21263.68 482.38 43116.97 48077.55 2021-12-03 09:58:03.000 337 21263.67 482.33 43117.00 48077.53 2021-12-03 09:58:04.000 337 21263.70 482.29 43117.02 48077.59 2021-12-03 09:58:05.000 337 21263.70 482.27 43117.03 48077.64 2021-12-03 09:58:06.000 337 21263.70 482.26 43117.04 48077.56 2021-12-03 09:58:07.000 337 21263.61 482.30 43117.03 48077.67 2021-12-03 09:58:08.000 337 21263.58 482.33 43116.99 48077.53 2021-12-03 09:58:09.000 337 21263.56 482.34 43116.96 48077.62 2021-12-03 09:58:10.000 337 21263.56 482.36 43116.93 48077.43 2021-12-03 09:58:11.000 337 21263.54 482.38 43116.88 48077.49 2021-12-03 09:58:12.000 337 21263.56 482.36 43116.88 48077.38 2021-12-03 09:58:13.000 337 21263.54 482.34 43116.83 48077.44 2021-12-03 09:58:14.000 337 21263.56 482.34 43116.82 48077.38 2021-12-03 09:58:15.000 337 21263.62 482.35 43116.79 48077.34 2021-12-03 09:58:16.000 337 21263.62 482.37 43116.76 48077.36 2021-12-03 09:58:17.000 337 21263.66 482.36 43116.77 48077.37 2021-12-03 09:58:18.000 337 21263.69 482.33 43116.75 48077.31 2021-12-03 09:58:19.000 337 21263.74 482.31 43116.72 48077.38 2021-12-03 09:58:20.000 337 21263.77 482.32 43116.70 48077.40 2021-12-03 09:58:21.000 337 21263.81 482.27 43116.73 48077.33 2021-12-03 09:58:22.000 337 21263.81 482.28 43116.75 48077.48 2021-12-03 09:58:23.000 337 21263.78 482.41 43116.72 48077.33 2021-12-03 09:58:24.000 337 21263.74 482.52 43116.66 48077.43 2021-12-03 09:58:25.000 337 21263.74 482.58 43116.57 48077.18 2021-12-03 09:58:26.000 337 21263.75 482.56 43116.50 48077.16 2021-12-03 09:58:27.000 337 21263.74 482.57 43116.40 48077.22 2021-12-03 09:58:28.000 337 21263.77 482.53 43116.41 48077.06 2021-12-03 09:58:29.000 337 21263.78 482.43 43116.43 48077.14 2021-12-03 09:58:30.000 337 21263.78 482.35 43116.44 48077.10 2021-12-03 09:58:31.000 337 21263.75 482.31 43116.47 48077.11 2021-12-03 09:58:32.000 337 21263.72 482.28 43116.49 48077.13 2021-12-03 09:58:33.000 337 21263.73 482.26 43116.50 48077.17 2021-12-03 09:58:34.000 337 21263.72 482.20 43116.55 48077.08 2021-12-03 09:58:35.000 337 21263.70 482.14 43116.56 48077.15 2021-12-03 09:58:36.000 337 21263.72 482.07 43116.57 48077.22 2021-12-03 09:58:37.000 337 21263.74 482.01 43116.58 48077.19 2021-12-03 09:58:38.000 337 21263.74 481.93 43116.59 48077.14 2021-12-03 09:58:39.000 337 21263.79 481.74 43116.60 48077.19 2021-12-03 09:58:40.000 337 21263.86 481.59 43116.72 48077.35 2021-12-03 09:58:41.000 337 21263.92 481.45 43116.79 48077.33 2021-12-03 09:58:42.000 337 21263.93 481.34 43116.87 48077.44 2021-12-03 09:58:43.000 337 21263.94 481.33 43116.88 48077.62 2021-12-03 09:58:44.000 337 21263.93 481.44 43116.82 48077.48 2021-12-03 09:58:45.000 337 21263.92 481.49 43116.80 48077.59 2021-12-03 09:58:46.000 337 21263.92 481.51 43116.74 48077.44 2021-12-03 09:58:47.000 337 21263.90 481.46 43116.68 48077.45 2021-12-03 09:58:48.000 337 21263.87 481.38 43116.66 48077.39 2021-12-03 09:58:49.000 337 21263.87 481.30 43116.64 48077.33 2021-12-03 09:58:50.000 337 21263.91 481.26 43116.67 48077.34 2021-12-03 09:58:51.000 337 21263.95 481.25 43116.67 48077.38 2021-12-03 09:58:52.000 337 21264.00 481.19 43116.68 48077.37 2021-12-03 09:58:53.000 337 21264.02 481.14 43116.71 48077.38 2021-12-03 09:58:54.000 337 21264.06 481.09 43116.65 48077.40 2021-12-03 09:58:55.000 337 21264.10 481.00 43116.70 48077.41 2021-12-03 09:58:56.000 337 21264.13 480.89 43116.76 48077.48 2021-12-03 09:58:57.000 337 21264.16 480.80 43116.78 48077.53 2021-12-03 09:58:58.000 337 21264.18 480.73 43116.86 48077.60 2021-12-03 09:58:59.000 337 21264.24 480.68 43116.89 48077.68 2021-12-03 09:59:00.000 337 21264.27 480.65 43116.93 48077.72 2021-12-03 09:59:01.000 337 21264.27 480.64 43116.94 48077.72 2021-12-03 09:59:02.000 337 21264.31 480.59 43116.97 48077.77 2021-12-03 09:59:03.000 337 21264.37 480.58 43116.97 48077.81 2021-12-03 09:59:04.000 337 21264.36 480.57 43116.98 48077.78 2021-12-03 09:59:05.000 337 21264.40 480.58 43116.99 48077.82 2021-12-03 09:59:06.000 337 21264.41 480.54 43116.98 48077.81 2021-12-03 09:59:07.000 337 21264.35 480.54 43116.98 48077.84 2021-12-03 09:59:08.000 337 21264.39 480.53 43116.98 48077.85 2021-12-03 09:59:09.000 337 21264.44 480.51 43117.00 48077.88 2021-12-03 09:59:10.000 337 21264.43 480.50 43117.00 48077.87 2021-12-03 09:59:11.000 337 21264.42 480.50 43116.99 48077.86 2021-12-03 09:59:12.000 337 21264.46 480.52 43116.99 48077.92 2021-12-03 09:59:13.000 337 21264.45 480.54 43116.98 48077.91 2021-12-03 09:59:14.000 337 21264.48 480.53 43116.98 48077.90 2021-12-03 09:59:15.000 337 21264.52 480.52 43116.96 48077.94 2021-12-03 09:59:16.000 337 21264.54 480.53 43116.97 48077.96 2021-12-03 09:59:17.000 337 21264.55 480.52 43116.98 48077.90 2021-12-03 09:59:18.000 337 21264.58 480.48 43117.01 48077.94 2021-12-03 09:59:19.000 337 21264.61 480.47 43117.04 48077.96 2021-12-03 09:59:20.000 337 21264.60 480.47 43117.00 48077.91 2021-12-03 09:59:21.000 337 21264.59 480.46 43116.99 48077.95 2021-12-03 09:59:22.000 337 21264.60 480.46 43117.00 48078.03 2021-12-03 09:59:23.000 337 21264.61 480.44 43117.00 48078.00 2021-12-03 09:59:24.000 337 21264.61 480.40 43116.98 48077.92 2021-12-03 09:59:25.000 337 21264.66 480.37 43116.97 48078.03 2021-12-03 09:59:26.000 337 21264.69 480.35 43117.02 48078.03 2021-12-03 09:59:27.000 337 21264.66 480.34 43117.01 48077.95 2021-12-03 09:59:28.000 337 21264.61 480.47 43116.97 48078.01 2021-12-03 09:59:29.000 337 21264.60 480.57 43116.93 48078.04 2021-12-03 09:59:30.000 337 21264.54 480.61 43116.87 48077.88 2021-12-03 09:59:31.000 337 21264.52 480.62 43116.77 48077.72 2021-12-03 09:59:32.000 337 21264.54 480.54 43116.78 48077.84 2021-12-03 09:59:33.000 337 21264.54 480.48 43116.81 48077.76 2021-12-03 09:59:34.000 337 21264.58 480.44 43116.83 48077.72 2021-12-03 09:59:35.000 337 21264.62 480.43 43116.88 48077.81 2021-12-03 09:59:36.000 337 21264.62 480.42 43116.90 48077.93 2021-12-03 09:59:37.000 337 21264.63 480.45 43116.90 48077.90 2021-12-03 09:59:38.000 337 21264.67 480.44 43116.91 48077.83 2021-12-03 09:59:39.000 337 21264.65 480.42 43116.94 48077.99 2021-12-03 09:59:40.000 337 21264.67 480.39 43116.96 48077.96 2021-12-03 09:59:41.000 337 21264.66 480.40 43116.98 48077.87 2021-12-03 09:59:42.000 337 21264.67 480.39 43116.98 48077.96 2021-12-03 09:59:43.000 337 21264.67 480.38 43117.02 48078.02 2021-12-03 09:59:44.000 337 21264.66 480.42 43116.99 48078.03 2021-12-03 09:59:45.000 337 21264.71 480.43 43116.97 48077.95 2021-12-03 09:59:46.000 337 21264.72 480.47 43116.96 48078.08 2021-12-03 09:59:47.000 337 21264.70 480.43 43116.96 48078.04 2021-12-03 09:59:48.000 337 21264.69 480.40 43116.97 48077.97 2021-12-03 09:59:49.000 337 21264.67 480.37 43117.00 48077.97 2021-12-03 09:59:50.000 337 21264.66 480.37 43117.03 48078.02 2021-12-03 09:59:51.000 337 21264.66 480.33 43117.03 48078.02 2021-12-03 09:59:52.000 337 21264.62 480.32 43117.05 48078.05 2021-12-03 09:59:53.000 337 21264.62 480.31 43117.07 48077.98 2021-12-03 09:59:54.000 337 21264.61 480.31 43117.07 48078.06 2021-12-03 09:59:55.000 337 21264.57 480.31 43117.06 48078.02 2021-12-03 09:59:56.000 337 21264.57 480.31 43117.04 48077.98 2021-12-03 09:59:57.000 337 21264.58 480.27 43117.04 48078.03 2021-12-03 09:59:58.000 337 21264.56 480.29 43117.01 48077.93 2021-12-03 09:59:59.000 337 21264.59 480.31 43116.97 48078.03 2021-12-03 10:00:00.000 337 21264.56 480.29 43116.97 48077.87 2021-12-03 10:00:01.000 337 21264.56 480.23 43116.97 48077.93 2021-12-03 10:00:02.000 337 21264.56 480.18 43117.01 48077.99 2021-12-03 10:00:03.000 337 21264.56 480.16 43117.01 48077.97 2021-12-03 10:00:04.000 337 21264.60 480.16 43117.05 48077.94 2021-12-03 10:00:05.000 337 21264.58 480.22 43117.06 48078.03 2021-12-03 10:00:06.000 337 21264.53 480.24 43117.09 48078.02 2021-12-03 10:00:07.000 337 21264.53 480.24 43117.08 48077.97 2021-12-03 10:00:08.000 337 21264.51 480.26 43117.02 48077.99 2021-12-03 10:00:09.000 337 21264.52 480.31 43117.02 48077.99 2021-12-03 10:00:10.000 337 21264.52 480.32 43117.05 48077.98 2021-12-03 10:00:11.000 337 21264.55 480.33 43117.04 48077.99 2021-12-03 10:00:12.000 337 21264.51 480.37 43117.06 48078.01 2021-12-03 10:00:13.000 337 21264.50 480.41 43117.04 48077.97 2021-12-03 10:00:14.000 337 21264.45 480.46 43117.00 48077.99 2021-12-03 10:00:15.000 337 21264.42 480.49 43117.01 48077.93 2021-12-03 10:00:16.000 337 21264.41 480.49 43117.01 48077.92 2021-12-03 10:00:17.000 337 21264.38 480.50 43116.98 48077.90 2021-12-03 10:00:18.000 337 21264.35 480.51 43116.98 48077.88 2021-12-03 10:00:19.000 337 21264.35 480.55 43116.96 48077.85 2021-12-03 10:00:20.000 337 21264.34 480.54 43116.97 48077.83 2021-12-03 10:00:21.000 337 21264.33 480.59 43116.95 48077.90 2021-12-03 10:00:22.000 337 21264.33 480.60 43116.96 48077.84 2021-12-03 10:00:23.000 337 21264.27 480.61 43116.97 48077.78 2021-12-03 10:00:24.000 337 21264.24 480.62 43116.94 48077.86 2021-12-03 10:00:25.000 337 21264.17 480.66 43116.91 48077.76 2021-12-03 10:00:26.000 337 21264.15 480.65 43116.94 48077.69 2021-12-03 10:00:27.000 337 21264.18 480.66 43116.92 48077.75 2021-12-03 10:00:28.000 337 21264.19 480.66 43116.91 48077.79 2021-12-03 10:00:29.000 337 21264.17 480.69 43116.90 48077.75 2021-12-03 10:00:30.000 337 21264.15 480.66 43116.88 48077.68 2021-12-03 10:00:31.000 337 21264.12 480.65 43116.89 48077.72 2021-12-03 10:00:32.000 337 21264.15 480.64 43116.91 48077.70 2021-12-03 10:00:33.000 337 21264.17 480.64 43116.88 48077.65 2021-12-03 10:00:34.000 337 21264.16 480.62 43116.89 48077.68 2021-12-03 10:00:35.000 337 21264.10 480.62 43116.89 48077.71 2021-12-03 10:00:36.000 337 21264.11 480.62 43116.85 48077.62 2021-12-03 10:00:37.000 337 21264.10 480.64 43116.84 48077.67 2021-12-03 10:00:38.000 337 21264.06 480.64 43116.85 48077.59 2021-12-03 10:00:39.000 337 21264.04 480.62 43116.84 48077.59 2021-12-03 10:00:40.000 337 21264.03 480.58 43116.84 48077.61 2021-12-03 10:00:41.000 337 21264.05 480.51 43116.86 48077.61 2021-12-03 10:00:42.000 337 21264.07 480.50 43116.86 48077.61 2021-12-03 10:00:43.000 337 21264.03 480.47 43116.89 48077.63 2021-12-03 10:00:44.000 337 21264.03 480.49 43116.91 48077.65 2021-12-03 10:00:45.000 337 21264.03 480.46 43116.89 48077.65 2021-12-03 10:00:46.000 337 21264.02 480.44 43116.93 48077.64 2021-12-03 10:00:47.000 337 21264.03 480.44 43116.93 48077.69 2021-12-03 10:00:48.000 337 21264.02 480.45 43116.95 48077.66 2021-12-03 10:00:49.000 337 21264.03 480.46 43116.97 48077.76 2021-12-03 10:00:50.000 337 21264.06 480.45 43116.97 48077.64 2021-12-03 10:00:51.000 337 21264.05 480.45 43116.98 48077.72 2021-12-03 10:00:52.000 337 21264.06 480.45 43116.95 48077.78 2021-12-03 10:00:53.000 337 21264.10 480.44 43116.97 48077.66 2021-12-03 10:00:54.000 337 21264.10 480.43 43116.94 48077.81 2021-12-03 10:00:55.000 337 21264.05 480.43 43116.92 48077.64 2021-12-03 10:00:56.000 337 21264.04 480.43 43116.95 48077.79 2021-12-03 10:00:57.000 337 21264.05 480.41 43116.98 48077.72 2021-12-03 10:00:58.000 337 21264.00 480.39 43116.96 48077.63 2021-12-03 10:00:59.000 337 21263.99 480.36 43116.95 48077.78 2021-12-03 10:01:00.000 337 21263.96 480.38 43116.96 48077.69 2021-12-03 10:01:01.000 337 21263.94 480.39 43116.96 48077.58 2021-12-03 10:01:02.000 337 21263.90 480.42 43116.93 48077.59 2021-12-03 10:01:03.000 337 21263.83 480.44 43116.94 48077.69 2021-12-03 10:01:04.000 337 21263.81 480.48 43116.91 48077.62 2021-12-03 10:01:05.000 337 21263.80 480.52 43116.87 48077.48 2021-12-03 10:01:06.000 337 21263.81 480.54 43116.87 48077.61 2021-12-03 10:01:07.000 337 21263.79 480.54 43116.89 48077.54 2021-12-03 10:01:08.000 337 21263.78 480.53 43116.91 48077.47 2021-12-03 10:01:09.000 337 21263.80 480.51 43116.87 48077.49 2021-12-03 10:01:10.000 337 21263.81 480.49 43116.87 48077.61 2021-12-03 10:01:11.000 337 21263.79 480.47 43116.88 48077.46 2021-12-03 10:01:12.000 337 21263.82 480.47 43116.90 48077.58 2021-12-03 10:01:13.000 337 21263.81 480.45 43116.94 48077.51 2021-12-03 10:01:14.000 337 21263.86 480.46 43116.91 48077.60 2021-12-03 10:01:15.000 337 21263.84 480.50 43116.90 48077.58 2021-12-03 10:01:16.000 337 21263.84 480.55 43116.88 48077.52 2021-12-03 10:01:17.000 337 21263.82 480.58 43116.87 48077.50 2021-12-03 10:01:18.000 337 21263.78 480.59 43116.77 48077.50 2021-12-03 10:01:19.000 337 21263.72 480.61 43116.75 48077.42 2021-12-03 10:01:20.000 337 21263.73 480.56 43116.74 48077.39 2021-12-03 10:01:21.000 337 21263.76 480.53 43116.76 48077.40 2021-12-03 10:01:22.000 337 21263.74 480.50 43116.77 48077.42 2021-12-03 10:01:23.000 337 21263.75 480.49 43116.77 48077.38 2021-12-03 10:01:24.000 337 21263.71 480.49 43116.77 48077.34 2021-12-03 10:01:25.000 337 21263.65 480.50 43116.77 48077.35 2021-12-03 10:01:26.000 337 21263.64 480.52 43116.77 48077.37 2021-12-03 10:01:27.000 337 21263.66 480.51 43116.76 48077.35 2021-12-03 10:01:28.000 337 21263.67 480.50 43116.77 48077.30 2021-12-03 10:01:29.000 337 21263.66 480.48 43116.77 48077.33 2021-12-03 10:01:30.000 337 21263.67 480.48 43116.74 48077.41 2021-12-03 10:01:31.000 337 21263.66 480.52 43116.71 48077.22 2021-12-03 10:01:32.000 337 21263.65 480.50 43116.72 48077.31 2021-12-03 10:01:33.000 337 21263.66 480.48 43116.72 48077.41 2021-12-03 10:01:34.000 337 21263.69 480.47 43116.72 48077.33 2021-12-03 10:01:35.000 337 21263.70 480.44 43116.72 48077.22 2021-12-03 10:01:36.000 337 21263.72 480.43 43116.72 48077.43 2021-12-03 10:01:37.000 337 21263.72 480.41 43116.72 48077.29 2021-12-03 10:01:38.000 337 21263.74 480.39 43116.73 48077.45 2021-12-03 10:01:39.000 337 21263.75 480.39 43116.76 48077.37 2021-12-03 10:01:40.000 337 21263.73 480.40 43116.76 48077.37 2021-12-03 10:01:41.000 337 21263.76 480.39 43116.74 48077.47 2021-12-03 10:01:42.000 337 21263.78 480.40 43116.75 48077.38 2021-12-03 10:01:43.000 337 21263.78 480.42 43116.74 48077.38 2021-12-03 10:01:44.000 337 21263.80 480.40 43116.75 48077.42 2021-12-03 10:01:45.000 337 21263.84 480.38 43116.80 48077.45 2021-12-03 10:01:46.000 337 21263.87 480.36 43116.80 48077.43 2021-12-03 10:01:47.000 337 21263.88 480.33 43116.84 48077.49 2021-12-03 10:01:48.000 337 21263.91 480.31 43116.86 48077.53 2021-12-03 10:01:49.000 337 21263.96 480.32 43116.86 48077.51 2021-12-03 10:01:50.000 337 21263.96 480.30 43116.86 48077.59 2021-12-03 10:01:51.000 337 21263.96 480.30 43116.86 48077.60 2021-12-03 10:01:52.000 337 21264.00 480.27 43116.93 48077.58 2021-12-03 10:01:53.000 337 21264.04 480.23 43116.93 48077.58 2021-12-03 10:01:54.000 337 21264.05 480.24 43116.91 48077.68 2021-12-03 10:01:55.000 337 21264.09 480.21 43116.93 48077.61 2021-12-03 10:01:56.000 337 21264.10 480.18 43116.92 48077.68 2021-12-03 10:01:57.000 337 21264.15 480.14 43116.93 48077.69 2021-12-03 10:01:58.000 337 21264.11 480.15 43116.91 48077.70 2021-12-03 10:01:59.000 337 21264.10 480.13 43116.91 48077.66 2021-12-03 10:02:00.000 337 21264.14 480.11 43116.91 48077.76 2021-12-03 10:02:01.000 337 21264.13 480.08 43116.91 48077.63 2021-12-03 10:02:02.000 337 21264.12 480.06 43116.94 48077.80 2021-12-03 10:02:03.000 337 21264.09 480.05 43116.90 48077.61 2021-12-03 10:02:04.000 337 21264.09 480.05 43116.92 48077.69 2021-12-03 10:02:05.000 337 21264.10 480.05 43116.92 48077.81 2021-12-03 10:02:06.000 337 21264.13 480.01 43116.92 48077.62 2021-12-03 10:02:07.000 337 21264.11 479.98 43116.91 48077.77 2021-12-03 10:02:08.000 337 21264.14 479.93 43116.91 48077.63 2021-12-03 10:02:09.000 337 21264.14 479.91 43116.91 48077.76 2021-12-03 10:02:10.000 337 21264.14 479.93 43116.90 48077.68 2021-12-03 10:02:11.000 337 21264.10 479.94 43116.89 48077.59 2021-12-03 10:02:12.000 337 21264.11 479.91 43116.89 48077.73 2021-12-03 10:02:13.000 337 21264.09 479.90 43116.88 48077.67 2021-12-03 10:02:14.000 337 21264.07 479.89 43116.86 48077.61 2021-12-03 10:02:15.000 337 21264.07 479.88 43116.87 48077.62 2021-12-03 10:02:16.000 337 21264.11 479.86 43116.87 48077.70 2021-12-03 10:02:17.000 337 21264.13 479.85 43116.86 48077.66 2021-12-03 10:02:18.000 337 21264.12 479.85 43116.86 48077.57 2021-12-03 10:02:19.000 337 21264.12 479.86 43116.85 48077.68 2021-12-03 10:02:20.000 337 21264.09 479.89 43116.86 48077.65 2021-12-03 10:02:21.000 337 21264.11 479.89 43116.85 48077.56 2021-12-03 10:02:22.000 337 21264.10 479.89 43116.83 48077.61 2021-12-03 10:02:23.000 337 21264.08 479.89 43116.80 48077.60 2021-12-03 10:02:24.000 337 21264.11 479.89 43116.83 48077.56 2021-12-03 10:02:25.000 337 21264.11 479.91 43116.83 48077.59 2021-12-03 10:02:26.000 337 21264.12 479.93 43116.81 48077.62 2021-12-03 10:02:27.000 337 21264.15 479.95 43116.76 48077.52 2021-12-03 10:02:28.000 337 21264.14 479.95 43116.77 48077.60 2021-12-03 10:02:29.000 337 21264.16 479.92 43116.76 48077.53 2021-12-03 10:02:30.000 337 21264.12 479.92 43116.76 48077.64 2021-12-03 10:02:31.000 337 21264.08 479.95 43116.72 48077.48 2021-12-03 10:02:32.000 337 21264.08 479.93 43116.75 48077.51 2021-12-03 10:02:33.000 337 21264.10 479.93 43116.74 48077.62 2021-12-03 10:02:34.000 337 21264.11 479.93 43116.74 48077.43 2021-12-03 10:02:35.000 337 21264.13 479.93 43116.72 48077.61 2021-12-03 10:02:36.000 337 21264.11 479.96 43116.72 48077.46 2021-12-03 10:02:37.000 337 21264.12 479.97 43116.73 48077.61 2021-12-03 10:02:38.000 337 21264.14 479.99 43116.73 48077.58 2021-12-03 10:02:39.000 337 21264.15 479.98 43116.77 48077.47 2021-12-03 10:02:40.000 337 21264.14 480.03 43116.73 48077.52 2021-12-03 10:02:41.000 337 21264.13 480.00 43116.72 48077.61 2021-12-03 10:02:42.000 337 21264.13 480.00 43116.73 48077.49 2021-12-03 10:02:43.000 337 21264.16 479.95 43116.78 48077.52 2021-12-03 10:02:44.000 337 21264.17 479.93 43116.76 48077.61 2021-12-03 10:02:45.000 337 21264.14 479.93 43116.74 48077.62 2021-12-03 10:02:46.000 337 21264.09 479.91 43116.78 48077.51 2021-12-03 10:02:47.000 337 21264.07 479.94 43116.81 48077.63 2021-12-03 10:02:48.000 337 21264.06 479.94 43116.80 48077.54 2021-12-03 10:02:49.000 337 21264.04 479.95 43116.80 48077.56 2021-12-03 10:02:50.000 337 21264.04 479.94 43116.76 48077.58 2021-12-03 10:02:51.000 337 21264.05 479.96 43116.74 48077.55 2021-12-03 10:02:52.000 337 21264.05 479.96 43116.74 48077.55 2021-12-03 10:02:53.000 337 21264.07 479.96 43116.77 48077.56 2021-12-03 10:02:54.000 337 21264.06 479.97 43116.76 48077.50 2021-12-03 10:02:55.000 337 21264.03 479.99 43116.74 48077.62 2021-12-03 10:02:56.000 337 21264.03 480.01 43116.79 48077.43 2021-12-03 10:02:57.000 337 21263.99 480.01 43116.76 48077.49 2021-12-03 10:02:58.000 337 21263.98 479.97 43116.76 48077.57 2021-12-03 10:02:59.000 337 21263.98 479.94 43116.76 48077.43 2021-12-03 10:03:00.000 337 21263.98 479.91 43116.76 48077.47 2021-12-03 10:03:01.000 337 21263.99 479.90 43116.73 48077.54 2021-12-03 10:03:02.000 337 21263.97 479.91 43116.73 48077.39 2021-12-03 10:03:03.000 337 21263.97 479.88 43116.74 48077.55 2021-12-03 10:03:04.000 337 21263.94 479.86 43116.74 48077.39 2021-12-03 10:03:05.000 337 21263.91 479.82 43116.73 48077.49 2021-12-03 10:03:06.000 337 21263.89 479.82 43116.75 48077.43 2021-12-03 10:03:07.000 337 21263.87 479.80 43116.75 48077.45 2021-12-03 10:03:08.000 337 21263.87 479.78 43116.73 48077.42 2021-12-03 10:03:09.000 337 21263.91 479.76 43116.71 48077.38 2021-12-03 10:03:10.000 337 21263.91 479.78 43116.69 48077.42 2021-12-03 10:03:11.000 337 21263.90 479.73 43116.69 48077.32 2021-12-03 10:03:12.000 337 21263.91 479.72 43116.68 48077.44 2021-12-03 10:03:13.000 337 21263.91 479.69 43116.68 48077.43 2021-12-03 10:03:14.000 337 21263.91 479.67 43116.69 48077.31 2021-12-03 10:03:15.000 337 21263.90 479.61 43116.74 48077.45 2021-12-03 10:03:16.000 337 21263.87 479.52 43116.74 48077.41 2021-12-03 10:03:17.000 337 21263.86 479.50 43116.75 48077.31 2021-12-03 10:03:18.000 337 21263.85 479.44 43116.80 48077.41 2021-12-03 10:03:19.000 337 21263.87 479.40 43116.85 48077.57 2021-12-03 10:03:20.000 337 21263.89 479.41 43116.88 48077.55 2021-12-03 10:03:21.000 337 21263.86 479.39 43116.91 48077.45 2021-12-03 10:03:22.000 337 21263.87 479.36 43116.89 48077.62 2021-12-03 10:03:23.000 337 21263.84 479.37 43116.90 48077.57 2021-12-03 10:03:24.000 337 21263.87 479.34 43116.90 48077.44 2021-12-03 10:03:25.000 337 21263.86 479.33 43116.89 48077.49 2021-12-03 10:03:26.000 337 21263.81 479.33 43116.89 48077.64 2021-12-03 10:03:27.000 337 21263.79 479.32 43116.91 48077.56 2021-12-03 10:03:28.000 337 21263.78 479.31 43116.90 48077.42 2021-12-03 10:03:29.000 337 21263.75 479.31 43116.91 48077.57 2021-12-03 10:03:30.000 337 21263.73 479.32 43116.91 48077.53 2021-12-03 10:03:31.000 337 21263.71 479.33 43116.88 48077.43 2021-12-03 10:03:32.000 337 21263.74 479.34 43116.89 48077.47 2021-12-03 10:03:33.000 337 21263.73 479.36 43116.88 48077.54 2021-12-03 10:03:34.000 337 21263.69 479.37 43116.84 48077.45 2021-12-03 10:03:35.000 337 21263.68 479.43 43116.84 48077.49 2021-12-03 10:03:36.000 337 21263.68 479.43 43116.85 48077.44 2021-12-03 10:03:37.000 337 21263.69 479.44 43116.79 48077.37 2021-12-03 10:03:38.000 337 21263.65 479.45 43116.79 48077.37 2021-12-03 10:03:39.000 337 21263.63 479.44 43116.80 48077.40 2021-12-03 10:03:40.000 337 21263.62 479.47 43116.75 48077.30 2021-12-03 10:03:41.000 337 21263.62 479.48 43116.75 48077.31 2021-12-03 10:03:42.000 337 21263.58 479.48 43116.71 48077.34 2021-12-03 10:03:43.000 337 21263.57 479.47 43116.71 48077.27 2021-12-03 10:03:44.000 337 21263.58 479.47 43116.70 48077.21 2021-12-03 10:03:45.000 337 21263.57 479.49 43116.70 48077.24 2021-12-03 10:03:46.000 337 21263.53 479.50 43116.72 48077.32 2021-12-03 10:03:47.000 337 21263.47 479.48 43116.70 48077.12 2021-12-03 10:03:48.000 337 21263.44 479.49 43116.69 48077.15 2021-12-03 10:03:49.000 337 21263.38 479.50 43116.66 48077.25 2021-12-03 10:03:50.000 337 21263.34 479.54 43116.66 48077.16 2021-12-03 10:03:51.000 337 21263.32 479.54 43116.65 48077.03 2021-12-03 10:03:52.000 337 21263.26 479.53 43116.65 48077.15 2021-12-03 10:03:53.000 337 21263.24 479.55 43116.63 48077.02 2021-12-03 10:03:54.000 337 21263.24 479.54 43116.62 48077.03 2021-12-03 10:03:55.000 337 21263.21 479.49 43116.60 48077.05 2021-12-03 10:03:56.000 337 21263.18 479.47 43116.58 48076.98 2021-12-03 10:03:57.000 337 21263.15 479.46 43116.58 48076.93 2021-12-03 10:03:58.000 337 21263.16 479.45 43116.63 48077.06 2021-12-03 10:03:59.000 337 21263.14 479.48 43116.59 48076.93 2021-12-03 10:04:00.000 337 21263.12 479.52 43116.58 48077.05 2021-12-03 10:04:01.000 337 21263.09 479.50 43116.60 48076.86 2021-12-03 10:04:02.000 337 21263.10 479.49 43116.56 48076.90 2021-12-03 10:04:03.000 337 21263.08 479.49 43116.57 48076.99 2021-12-03 10:04:04.000 337 21263.06 479.47 43116.57 48076.88 2021-12-03 10:04:05.000 337 21263.07 479.45 43116.58 48076.90 2021-12-03 10:04:06.000 337 21263.07 479.46 43116.55 48076.95 2021-12-03 10:04:07.000 337 21263.05 479.43 43116.56 48076.87 2021-12-03 10:04:08.000 337 21263.02 479.42 43116.58 48076.87 2021-12-03 10:04:09.000 337 21262.97 479.45 43116.57 48076.96 2021-12-03 10:04:10.000 337 21262.94 479.51 43116.57 48076.77 2021-12-03 10:04:11.000 337 21262.91 479.54 43116.55 48076.94 2021-12-03 10:04:12.000 337 21262.94 479.50 43116.55 48076.75 2021-12-03 10:04:13.000 337 21262.91 479.50 43116.56 48076.83 2021-12-03 10:04:14.000 337 21262.90 479.51 43116.56 48076.81 2021-12-03 10:04:15.000 337 21262.90 479.47 43116.53 48076.74 2021-12-03 10:04:16.000 337 21262.90 479.40 43116.54 48076.87 2021-12-03 10:04:17.000 337 21262.90 479.35 43116.60 48076.79 2021-12-03 10:04:18.000 337 21262.90 479.35 43116.62 48076.86 2021-12-03 10:04:19.000 337 21262.92 479.38 43116.65 48077.01 2021-12-03 10:04:20.000 337 21262.89 479.37 43116.68 48076.87 2021-12-03 10:04:21.000 337 21262.89 479.38 43116.71 48076.98 2021-12-03 10:04:22.000 337 21262.88 479.40 43116.75 48076.95 2021-12-03 10:04:23.000 337 21262.86 479.44 43116.74 48076.94 2021-12-03 10:04:24.000 337 21262.83 479.51 43116.70 48076.98 2021-12-03 10:04:25.000 337 21262.81 479.53 43116.67 48076.85 2021-12-03 10:04:26.000 337 21262.80 479.54 43116.67 48076.96 2021-12-03 10:04:27.000 337 21262.79 479.50 43116.64 48076.75 2021-12-03 10:04:28.000 337 21262.78 479.48 43116.61 48076.81 2021-12-03 10:04:29.000 337 21262.76 479.46 43116.61 48076.87 2021-12-03 10:04:30.000 337 21262.75 479.44 43116.60 48076.81 2021-12-03 10:04:31.000 337 21262.77 479.41 43116.58 48076.74 2021-12-03 10:04:32.000 337 21262.76 479.36 43116.59 48076.82 2021-12-03 10:04:33.000 337 21262.76 479.34 43116.64 48076.81 2021-12-03 10:04:34.000 337 21262.76 479.31 43116.65 48076.84 2021-12-03 10:04:35.000 337 21262.75 479.34 43116.65 48076.84 2021-12-03 10:04:36.000 337 21262.75 479.34 43116.67 48076.81 2021-12-03 10:04:37.000 337 21262.74 479.34 43116.65 48076.88 2021-12-03 10:04:38.000 337 21262.70 479.33 43116.64 48076.75 2021-12-03 10:04:39.000 337 21262.67 479.33 43116.65 48076.90 2021-12-03 10:04:40.000 337 21262.63 479.33 43116.66 48076.74 2021-12-03 10:04:41.000 337 21262.63 479.33 43116.63 48076.84 2021-12-03 10:04:42.000 337 21262.64 479.35 43116.65 48076.77 2021-12-03 10:04:43.000 337 21262.62 479.35 43116.64 48076.74 2021-12-03 10:04:44.000 337 21262.60 479.33 43116.64 48076.84 2021-12-03 10:04:45.000 337 21262.62 479.33 43116.63 48076.78 2021-12-03 10:04:46.000 337 21262.61 479.34 43116.62 48076.69 2021-12-03 10:04:47.000 337 21262.63 479.32 43116.63 48076.72 2021-12-03 10:04:48.000 337 21262.60 479.32 43116.64 48076.85 2021-12-03 10:04:49.000 337 21262.60 479.29 43116.65 48076.70 2021-12-03 10:04:50.000 337 21262.55 479.30 43116.65 48076.75 2021-12-03 10:04:51.000 337 21262.51 479.36 43116.61 48076.77 2021-12-03 10:04:52.000 337 21262.49 479.37 43116.61 48076.70 2021-12-03 10:04:53.000 337 21262.45 479.42 43116.56 48076.66 2021-12-03 10:04:54.000 337 21262.39 479.42 43116.54 48076.58 2021-12-03 10:04:55.000 337 21262.39 479.42 43116.54 48076.65 2021-12-03 10:04:56.000 337 21262.39 479.43 43116.53 48076.53 2021-12-03 10:04:57.000 337 21262.32 479.48 43116.48 48076.62 2021-12-03 10:04:58.000 337 21262.28 479.55 43116.46 48076.46 2021-12-03 10:04:59.000 337 21262.27 479.59 43116.44 48076.47 2021-12-03 10:05:00.000 337 21262.22 479.62 43116.41 48076.44 2021-12-03 10:05:01.000 337 21262.18 479.65 43116.39 48076.32 2021-12-03 10:05:02.000 337 21262.15 479.63 43116.34 48076.30 2021-12-03 10:05:03.000 337 21262.13 479.62 43116.36 48076.44 2021-12-03 10:05:04.000 337 21262.11 479.60 43116.38 48076.24 2021-12-03 10:05:05.000 337 21262.13 479.60 43116.40 48076.36 2021-12-03 10:05:06.000 337 21262.10 479.60 43116.40 48076.35 2021-12-03 10:05:07.000 337 21262.10 479.59 43116.43 48076.31 2021-12-03 10:05:08.000 337 21262.12 479.59 43116.43 48076.29 2021-12-03 10:05:09.000 337 21262.03 479.61 43116.42 48076.41 2021-12-03 10:05:10.000 337 21261.95 479.68 43116.42 48076.32 2021-12-03 10:05:11.000 337 21261.85 479.81 43116.36 48076.17 2021-12-03 10:05:12.000 337 21261.82 479.88 43116.31 48076.25 2021-12-03 10:05:13.000 337 21261.78 479.89 43116.28 48076.09 2021-12-03 10:05:14.000 337 21261.71 479.92 43116.23 48076.08 2021-12-03 10:05:15.000 337 21261.67 480.00 43116.18 48076.03 2021-12-03 10:05:16.000 337 21261.61 480.06 43116.12 48075.86 2021-12-03 10:05:17.000 337 21261.61 480.05 43116.09 48075.94 2021-12-03 10:05:18.000 337 21261.62 480.02 43116.07 48075.77 2021-12-03 10:05:19.000 337 21261.62 480.04 43116.06 48075.83 2021-12-03 10:05:20.000 337 21261.62 480.06 43116.03 48075.86 2021-12-03 10:05:21.000 337 21261.65 480.04 43116.04 48075.82 2021-12-03 10:05:22.000 337 21261.64 480.05 43116.05 48075.72 2021-12-03 10:05:23.000 337 21261.63 480.06 43116.04 48075.85 2021-12-03 10:05:24.000 337 21261.67 479.96 43116.01 48075.75 2021-12-03 10:05:25.000 337 21261.72 479.86 43116.08 48075.84 2021-12-03 10:05:26.000 337 21261.74 479.80 43116.19 48075.89 2021-12-03 10:05:27.000 337 21261.75 479.77 43116.23 48075.91 2021-12-03 10:05:28.000 337 21261.81 479.73 43116.26 48076.01 2021-12-03 10:05:29.000 337 21261.85 479.75 43116.33 48076.14 2021-12-03 10:05:30.000 337 21261.84 479.72 43116.35 48076.07 2021-12-03 10:05:31.000 337 21261.82 479.71 43116.37 48076.15 2021-12-03 10:05:32.000 337 21261.82 479.72 43116.40 48076.17 2021-12-03 10:05:33.000 337 21261.82 479.73 43116.37 48076.16 2021-12-03 10:05:34.000 337 21261.81 479.77 43116.38 48076.21 2021-12-03 10:05:35.000 337 21261.76 479.83 43116.35 48076.19 2021-12-03 10:05:36.000 337 21261.67 479.96 43116.27 48076.09 2021-12-03 10:05:37.000 337 21261.71 479.98 43116.24 48076.04 2021-12-03 10:05:38.000 337 21261.72 479.98 43116.21 48076.10 2021-12-03 10:05:39.000 337 21261.67 480.05 43116.19 48075.99 2021-12-03 10:05:40.000 337 21261.64 480.14 43116.17 48075.97 2021-12-03 10:05:41.000 337 21261.62 480.20 43116.10 48075.87 2021-12-03 10:05:42.000 337 21261.59 480.20 43116.05 48075.82 2021-12-03 10:05:43.000 337 21261.60 480.19 43116.01 48075.87 2021-12-03 10:05:44.000 337 21261.59 480.19 43115.97 48075.71 2021-12-03 10:05:45.000 337 21261.62 480.15 43116.00 48075.77 2021-12-03 10:05:46.000 337 21261.64 480.13 43116.01 48075.78 2021-12-03 10:05:47.000 337 21261.67 480.07 43116.05 48075.79 2021-12-03 10:05:48.000 337 21261.71 480.01 43116.12 48075.92 2021-12-03 10:05:49.000 337 21261.74 479.96 43116.18 48075.82 2021-12-03 10:05:50.000 337 21261.74 479.95 43116.20 48076.01 2021-12-03 10:05:51.000 337 21261.69 480.01 43116.23 48076.00 2021-12-03 10:05:52.000 337 21261.64 480.06 43116.22 48075.93 2021-12-03 10:05:53.000 337 21261.60 480.14 43116.19 48075.92 2021-12-03 10:05:54.000 337 21261.60 480.16 43116.18 48076.02 2021-12-03 10:05:55.000 337 21261.59 480.15 43116.14 48075.84 2021-12-03 10:05:56.000 337 21261.59 480.14 43116.15 48075.88 2021-12-03 10:05:57.000 337 21261.58 480.18 43116.09 48075.87 2021-12-03 10:05:58.000 337 21261.55 480.20 43116.08 48075.77 2021-12-03 10:05:59.000 337 21261.53 480.11 43116.10 48075.91 2021-12-03 10:06:00.000 337 21261.49 480.05 43116.14 48075.77 2021-12-03 10:06:01.000 337 21261.50 480.00 43116.20 48075.87 2021-12-03 10:06:02.000 337 21261.50 480.01 43116.26 48075.91 2021-12-03 10:06:03.000 337 21261.51 480.03 43116.29 48075.98 2021-12-03 10:06:04.000 337 21261.48 480.03 43116.27 48075.85 2021-12-03 10:06:05.000 337 21261.44 480.04 43116.28 48075.94 2021-12-03 10:06:06.000 337 21261.47 480.07 43116.27 48075.99 2021-12-03 10:06:07.000 337 21261.47 480.08 43116.27 48075.95 2021-12-03 10:06:08.000 337 21261.48 480.10 43116.28 48075.98 2021-12-03 10:06:09.000 337 21261.50 480.14 43116.25 48075.90 2021-12-03 10:06:10.000 337 21261.50 480.16 43116.25 48075.92 2021-12-03 10:06:11.000 337 21261.49 480.15 43116.29 48076.03 2021-12-03 10:06:12.000 337 21261.49 480.15 43116.31 48075.89 2021-12-03 10:06:13.000 337 21261.47 480.15 43116.32 48075.95 2021-12-03 10:06:14.000 337 21261.46 480.14 43116.30 48075.99 2021-12-03 10:06:15.000 337 21261.46 480.16 43116.30 48075.90 2021-12-03 10:06:16.000 337 21261.44 480.13 43116.31 48075.91 2021-12-03 10:06:17.000 337 21261.43 480.14 43116.30 48076.03 2021-12-03 10:06:18.000 337 21261.41 480.14 43116.29 48075.88 2021-12-03 10:06:19.000 337 21261.39 480.19 43116.30 48075.95 2021-12-03 10:06:20.000 337 21261.37 480.19 43116.31 48075.90 2021-12-03 10:06:21.000 337 21261.39 480.20 43116.33 48075.90 2021-12-03 10:06:22.000 337 21261.35 480.19 43116.32 48075.98 2021-12-03 10:06:23.000 337 21261.32 480.20 43116.35 48075.92 2021-12-03 10:06:24.000 337 21261.32 480.21 43116.32 48075.84 2021-12-03 10:06:25.000 337 21261.30 480.24 43116.32 48075.90 2021-12-03 10:06:26.000 337 21261.30 480.26 43116.33 48075.90 2021-12-03 10:06:27.000 337 21261.32 480.24 43116.31 48075.93 2021-12-03 10:06:28.000 337 21261.29 480.26 43116.32 48075.93 2021-12-03 10:06:29.000 337 21261.28 480.29 43116.33 48075.83 2021-12-03 10:06:30.000 337 21261.25 480.32 43116.33 48075.89 2021-12-03 10:06:31.000 337 21261.27 480.35 43116.31 48075.94 2021-12-03 10:06:32.000 337 21261.25 480.35 43116.33 48075.89 2021-12-03 10:06:33.000 337 21261.24 480.32 43116.35 48075.90 2021-12-03 10:06:34.000 337 21261.24 480.32 43116.33 48075.84 2021-12-03 10:06:35.000 337 21261.23 480.32 43116.34 48075.91 2021-12-03 10:06:36.000 337 21261.22 480.34 43116.34 48075.99 2021-12-03 10:06:37.000 337 21261.19 480.34 43116.35 48075.92 2021-12-03 10:06:38.000 337 21261.17 480.37 43116.34 48075.87 2021-12-03 10:06:39.000 337 21261.16 480.41 43116.32 48075.87 2021-12-03 10:06:40.000 337 21261.14 480.38 43116.32 48075.86 2021-12-03 10:06:41.000 337 21261.12 480.34 43116.35 48075.92 2021-12-03 10:06:42.000 337 21261.11 480.36 43116.35 48075.76 2021-12-03 10:06:43.000 337 21261.10 480.34 43116.33 48075.89 2021-12-03 10:06:44.000 337 21261.07 480.34 43116.33 48075.84 2021-12-03 10:06:45.000 337 21261.06 480.33 43116.35 48075.79 2021-12-03 10:06:46.000 337 21261.08 480.32 43116.31 48075.75 2021-12-03 10:06:47.000 337 21261.08 480.32 43116.31 48075.87 2021-12-03 10:06:48.000 337 21261.08 480.31 43116.28 48075.80 2021-12-03 10:06:49.000 337 21261.06 480.29 43116.27 48075.72 2021-12-03 10:06:50.000 337 21261.08 480.28 43116.27 48075.75 2021-12-03 10:06:51.000 337 21261.11 480.30 43116.26 48075.83 2021-12-03 10:06:52.000 337 21261.13 480.31 43116.26 48075.68 2021-12-03 10:06:53.000 337 21261.13 480.32 43116.27 48075.86 2021-12-03 10:06:54.000 337 21261.12 480.32 43116.26 48075.81 2021-12-03 10:06:55.000 337 21261.12 480.31 43116.29 48075.77 2021-12-03 10:06:56.000 337 21261.10 480.27 43116.30 48075.75 2021-12-03 10:06:57.000 337 21261.11 480.30 43116.31 48075.76 2021-12-03 10:06:58.000 337 21261.10 480.28 43116.34 48075.88 2021-12-03 10:06:59.000 337 21261.10 480.27 43116.32 48075.84 2021-12-03 10:07:00.000 337 21261.10 480.30 43116.31 48075.76 2021-12-03 10:07:01.000 337 21261.07 480.32 43116.32 48075.81 2021-12-03 10:07:02.000 337 21261.06 480.29 43116.32 48075.86 2021-12-03 10:07:03.000 337 21261.07 480.27 43116.34 48075.76 2021-12-03 10:07:04.000 337 21261.10 480.28 43116.34 48075.86 2021-12-03 10:07:05.000 337 21261.05 480.30 43116.35 48075.88 2021-12-03 10:07:06.000 337 21261.03 480.32 43116.37 48075.84 2021-12-03 10:07:07.000 337 21260.96 480.34 43116.38 48075.79 2021-12-03 10:07:08.000 337 21260.93 480.37 43116.33 48075.85 2021-12-03 10:07:09.000 337 21260.92 480.40 43116.33 48075.73 2021-12-03 10:07:10.000 337 21260.89 480.38 43116.34 48075.79 2021-12-03 10:07:11.000 337 21260.89 480.38 43116.33 48075.74 2021-12-03 10:07:12.000 337 21260.90 480.32 43116.32 48075.66 2021-12-03 10:07:13.000 337 21260.89 480.31 43116.34 48075.82 2021-12-03 10:07:14.000 337 21260.88 480.33 43116.35 48075.70 2021-12-03 10:07:15.000 337 21260.87 480.34 43116.35 48075.75 2021-12-03 10:07:16.000 337 21260.85 480.35 43116.35 48075.70 2021-12-03 10:07:17.000 337 21260.86 480.36 43116.37 48075.81 2021-12-03 10:07:18.000 337 21260.84 480.34 43116.38 48075.65 2021-12-03 10:07:19.000 337 21260.84 480.36 43116.39 48075.77 2021-12-03 10:07:20.000 337 21260.80 480.36 43116.42 48075.76 2021-12-03 10:07:21.000 337 21260.80 480.39 43116.40 48075.78 2021-12-03 10:07:22.000 337 21260.79 480.43 43116.39 48075.70 2021-12-03 10:07:23.000 337 21260.78 480.45 43116.35 48075.83 2021-12-03 10:07:24.000 337 21260.76 480.48 43116.36 48075.67 2021-12-03 10:07:25.000 337 21260.75 480.49 43116.36 48075.72 2021-12-03 10:07:26.000 337 21260.74 480.53 43116.36 48075.75 2021-12-03 10:07:27.000 337 21260.66 480.53 43116.34 48075.74 2021-12-03 10:07:28.000 337 21260.67 480.53 43116.34 48075.58 2021-12-03 10:07:29.000 337 21260.66 480.56 43116.34 48075.68 2021-12-03 10:07:30.000 337 21260.65 480.58 43116.35 48075.63 2021-12-03 10:07:31.000 337 21260.67 480.56 43116.35 48075.64 2021-12-03 10:07:32.000 337 21260.66 480.54 43116.33 48075.66 2021-12-03 10:07:33.000 337 21260.61 480.52 43116.31 48075.56 2021-12-03 10:07:34.000 337 21260.61 480.49 43116.34 48075.71 2021-12-03 10:07:35.000 337 21260.62 480.51 43116.35 48075.66 2021-12-03 10:07:36.000 337 21260.57 480.56 43116.38 48075.64 2021-12-03 10:07:37.000 337 21260.56 480.56 43116.38 48075.77 2021-12-03 10:07:38.000 337 21260.53 480.58 43116.38 48075.68 2021-12-03 10:07:39.000 337 21260.55 480.59 43116.40 48075.60 2021-12-03 10:07:40.000 337 21260.48 480.62 43116.37 48075.68 2021-12-03 10:07:41.000 337 21260.50 480.63 43116.34 48075.64 2021-12-03 10:07:42.000 337 21260.47 480.62 43116.36 48075.54 2021-12-03 10:07:43.000 337 21260.47 480.62 43116.39 48075.68 2021-12-03 10:07:44.000 337 21260.46 480.62 43116.41 48075.61 2021-12-03 10:07:45.000 337 21260.43 480.65 43116.38 48075.59 2021-12-03 10:07:46.000 337 21260.40 480.69 43116.31 48075.52 2021-12-03 10:07:47.000 337 21260.38 480.71 43116.26 48075.61 2021-12-03 10:07:48.000 337 21260.39 480.68 43116.22 48075.46 2021-12-03 10:07:49.000 337 21260.40 480.67 43116.23 48075.48 2021-12-03 10:07:50.000 337 21260.39 480.68 43116.23 48075.43 2021-12-03 10:07:51.000 337 21260.38 480.65 43116.21 48075.48 2021-12-03 10:07:52.000 337 21260.42 480.63 43116.21 48075.36 2021-12-03 10:07:53.000 337 21260.45 480.57 43116.21 48075.49 2021-12-03 10:07:54.000 337 21260.44 480.56 43116.22 48075.48 2021-12-03 10:07:55.000 337 21260.46 480.55 43116.26 48075.40 2021-12-03 10:07:56.000 337 21260.41 480.54 43116.26 48075.52 2021-12-03 10:07:57.000 337 21260.41 480.53 43116.26 48075.43 2021-12-03 10:07:58.000 337 21260.36 480.53 43116.25 48075.46 2021-12-03 10:07:59.000 337 21260.33 480.53 43116.21 48075.51 2021-12-03 10:08:00.000 337 21260.30 480.55 43116.21 48075.45 2021-12-03 10:08:01.000 337 21260.29 480.53 43116.23 48075.38 2021-12-03 10:08:02.000 337 21260.27 480.51 43116.24 48075.40 2021-12-03 10:08:03.000 337 21260.27 480.50 43116.21 48075.44 2021-12-03 10:08:04.000 337 21260.24 480.50 43116.22 48075.32 2021-12-03 10:08:05.000 337 21260.23 480.48 43116.24 48075.48 2021-12-03 10:08:06.000 337 21260.18 480.47 43116.25 48075.39 2021-12-03 10:08:07.000 337 21260.12 480.48 43116.26 48075.38 2021-12-03 10:08:08.000 337 21260.12 480.42 43116.27 48075.30 2021-12-03 10:08:09.000 337 21260.10 480.41 43116.25 48075.42 2021-12-03 10:08:10.000 337 21260.06 480.42 43116.26 48075.32 2021-12-03 10:08:11.000 337 21260.09 480.41 43116.27 48075.32 2021-12-03 10:08:12.000 337 21260.07 480.41 43116.29 48075.44 2021-12-03 10:08:13.000 337 21260.09 480.41 43116.28 48075.28 2021-12-03 10:08:14.000 337 21260.10 480.41 43116.26 48075.38 2021-12-03 10:08:15.000 337 21260.11 480.41 43116.24 48075.40 2021-12-03 10:08:16.000 337 21260.07 480.42 43116.23 48075.26 2021-12-03 10:08:17.000 337 21260.03 480.47 43116.21 48075.36 2021-12-03 10:08:18.000 337 21260.05 480.51 43116.21 48075.28 2021-12-03 10:08:19.000 337 21260.05 480.53 43116.18 48075.23 2021-12-03 10:08:20.000 337 21260.06 480.51 43116.18 48075.20 2021-12-03 10:08:21.000 337 21260.05 480.50 43116.14 48075.30 2021-12-03 10:08:22.000 337 21260.04 480.53 43116.11 48075.23 2021-12-03 10:08:23.000 337 21260.07 480.52 43116.17 48075.22 2021-12-03 10:08:24.000 337 21260.12 480.46 43116.14 48075.20 2021-12-03 10:08:25.000 337 21260.09 480.47 43116.16 48075.23 2021-12-03 10:08:26.000 337 21260.12 480.50 43116.20 48075.32 2021-12-03 10:08:27.000 337 21260.16 480.52 43116.17 48075.29 2021-12-03 10:08:28.000 337 21260.15 480.54 43116.16 48075.30 2021-12-03 10:08:29.000 337 21260.15 480.53 43116.16 48075.22 2021-12-03 10:08:30.000 337 21260.14 480.53 43116.13 48075.36 2021-12-03 10:08:31.000 337 21260.18 480.50 43116.10 48075.26 2021-12-03 10:08:32.000 337 21260.20 480.47 43116.12 48075.26 2021-12-03 10:08:33.000 337 21260.21 480.49 43116.15 48075.25 2021-12-03 10:08:34.000 337 21260.21 480.51 43116.13 48075.36 2021-12-03 10:08:35.000 337 21260.21 480.54 43116.10 48075.21 2021-12-03 10:08:36.000 337 21260.21 480.55 43116.06 48075.22 2021-12-03 10:08:37.000 337 21260.20 480.56 43116.03 48075.26 2021-12-03 10:08:38.000 337 21260.20 480.57 43116.02 48075.12 2021-12-03 10:08:39.000 337 21260.23 480.54 43116.02 48075.18 2021-12-03 10:08:40.000 337 21260.21 480.54 43116.00 48075.21 2021-12-03 10:08:41.000 337 21260.22 480.52 43116.03 48075.09 2021-12-03 10:08:42.000 337 21260.21 480.47 43116.04 48075.22 2021-12-03 10:08:43.000 337 21260.23 480.42 43116.04 48075.17 2021-12-03 10:08:44.000 337 21260.24 480.39 43116.07 48075.20 2021-12-03 10:08:45.000 337 21260.26 480.33 43116.10 48075.24 2021-12-03 10:08:46.000 337 21260.26 480.30 43116.13 48075.16 2021-12-03 10:08:47.000 337 21260.26 480.29 43116.16 48075.30 2021-12-03 10:08:48.000 337 21260.24 480.30 43116.16 48075.28 2021-12-03 10:08:49.000 337 21260.24 480.31 43116.19 48075.35 2021-12-03 10:08:50.000 337 21260.21 480.37 43116.18 48075.36 2021-12-03 10:08:51.000 337 21260.17 480.41 43116.14 48075.23 2021-12-03 10:08:52.000 337 21260.18 480.40 43116.14 48075.29 2021-12-03 10:08:53.000 337 21260.21 480.34 43116.15 48075.26 2021-12-03 10:08:54.000 337 21260.23 480.30 43116.15 48075.30 2021-12-03 10:08:55.000 337 21260.19 480.26 43116.17 48075.31 2021-12-03 10:08:56.000 337 21260.18 480.29 43116.18 48075.22 2021-12-03 10:08:57.000 337 21260.17 480.29 43116.14 48075.27 2021-12-03 10:08:58.000 337 21260.14 480.30 43116.15 48075.29 2021-12-03 10:08:59.000 337 21260.08 480.36 43116.17 48075.24 2021-12-03 10:09:00.000 337 21260.05 480.35 43116.15 48075.31 2021-12-03 10:09:01.000 337 21260.00 480.32 43116.12 48075.14 2021-12-03 10:09:02.000 337 21259.95 480.29 43116.09 48075.15 2021-12-03 10:09:03.000 337 21259.92 480.24 43116.12 48075.10 2021-12-03 10:09:04.000 337 21259.91 480.21 43116.14 48075.08 2021-12-03 10:09:05.000 337 21259.89 480.18 43116.12 48075.19 2021-12-03 10:09:06.000 337 21259.87 480.20 43116.15 48075.08 2021-12-03 10:09:07.000 337 21259.85 480.19 43116.12 48075.08 2021-12-03 10:09:08.000 337 21259.81 480.22 43116.13 48075.16 2021-12-03 10:09:09.000 337 21259.77 480.33 43116.07 48074.99 2021-12-03 10:09:10.000 337 21259.70 480.41 43115.99 48074.99 2021-12-03 10:09:11.000 337 21259.65 480.48 43115.93 48074.95 2021-12-03 10:09:12.000 337 21259.62 480.50 43115.87 48074.76 2021-12-03 10:09:13.000 337 21259.57 480.53 43115.83 48074.78 2021-12-03 10:09:14.000 337 21259.57 480.48 43115.79 48074.65 2021-12-03 10:09:15.000 337 21259.60 480.45 43115.77 48074.75 2021-12-03 10:09:16.000 337 21259.59 480.41 43115.77 48074.63 2021-12-03 10:09:17.000 337 21259.57 480.33 43115.79 48074.66 2021-12-03 10:09:18.000 337 21259.62 480.29 43115.85 48074.77 2021-12-03 10:09:19.000 337 21259.60 480.22 43115.90 48074.64 2021-12-03 10:09:20.000 337 21259.55 480.25 43115.90 48074.78 2021-12-03 10:09:21.000 337 21259.57 480.26 43115.93 48074.77 2021-12-03 10:09:22.000 337 21259.59 480.24 43115.93 48074.84 2021-12-03 10:09:23.000 337 21259.57 480.26 43115.89 48074.73 2021-12-03 10:09:24.000 337 21259.57 480.28 43115.89 48074.76 2021-12-03 10:09:25.000 337 21259.56 480.32 43115.87 48074.81 2021-12-03 10:09:26.000 337 21259.56 480.32 43115.88 48074.79 2021-12-03 10:09:27.000 337 21259.57 480.31 43115.87 48074.70 2021-12-03 10:09:28.000 337 21259.55 480.28 43115.86 48074.71 2021-12-03 10:09:29.000 337 21259.57 480.29 43115.89 48074.82 2021-12-03 10:09:30.000 337 21259.57 480.30 43115.89 48074.73 2021-12-03 10:09:31.000 337 21259.61 480.28 43115.88 48074.77 2021-12-03 10:09:32.000 337 21259.63 480.30 43115.89 48074.86 2021-12-03 10:09:33.000 337 21259.67 480.32 43115.90 48074.80 2021-12-03 10:09:34.000 337 21259.71 480.30 43115.90 48074.84 2021-12-03 10:09:35.000 337 21259.70 480.31 43115.90 48074.88 2021-12-03 10:09:36.000 337 21259.71 480.32 43115.89 48074.88 2021-12-03 10:09:37.000 337 21259.75 480.30 43115.93 48074.79 2021-12-03 10:09:38.000 337 21259.75 480.27 43115.88 48074.84 2021-12-03 10:09:39.000 337 21259.73 480.28 43115.89 48074.91 2021-12-03 10:09:40.000 337 21259.74 480.26 43115.91 48074.78 2021-12-03 10:09:41.000 337 21259.70 480.26 43115.86 48074.80 2021-12-03 10:09:42.000 337 21259.69 480.27 43115.83 48074.86 2021-12-03 10:09:43.000 337 21259.65 480.31 43115.82 48074.71 2021-12-03 10:09:44.000 337 21259.65 480.30 43115.83 48074.79 2021-12-03 10:09:45.000 337 21259.64 480.27 43115.80 48074.78 2021-12-03 10:09:46.000 337 21259.68 480.25 43115.80 48074.77 2021-12-03 10:09:47.000 337 21259.68 480.22 43115.80 48074.68 2021-12-03 10:09:48.000 337 21259.71 480.17 43115.79 48074.76 2021-12-03 10:09:49.000 337 21259.70 480.17 43115.78 48074.80 2021-12-03 10:09:50.000 337 21259.71 480.15 43115.80 48074.72 2021-12-03 10:09:51.000 337 21259.71 480.12 43115.80 48074.79 2021-12-03 10:09:52.000 337 21259.72 480.08 43115.85 48074.72 2021-12-03 10:09:53.000 337 21259.75 480.06 43115.84 48074.84 2021-12-03 10:09:54.000 337 21259.76 480.01 43115.84 48074.74 2021-12-03 10:09:55.000 337 21259.76 480.02 43115.86 48074.82 2021-12-03 10:09:56.000 337 21259.74 480.04 43115.83 48074.89 2021-12-03 10:09:57.000 337 21259.74 480.04 43115.83 48074.77 2021-12-03 10:09:58.000 337 21259.75 480.02 43115.85 48074.83 2021-12-03 10:09:59.000 337 21259.76 480.05 43115.84 48074.81 2021-12-03 10:10:00.000 337 21259.76 480.05 43115.81 48074.90 2021-12-03 10:10:01.000 337 21259.78 480.04 43115.82 48074.75 2021-12-03 10:10:02.000 337 21259.80 480.00 43115.84 48074.80 2021-12-03 10:10:03.000 337 21259.80 479.95 43115.85 48074.89 2021-12-03 10:10:04.000 337 21259.85 479.94 43115.86 48074.84 2021-12-03 10:10:05.000 337 21259.84 479.94 43115.87 48074.81 2021-12-03 10:10:06.000 337 21259.84 479.90 43115.89 48074.82 2021-12-03 10:10:07.000 337 21259.77 479.93 43115.85 48074.77 2021-12-03 10:10:08.000 337 21259.76 479.90 43115.86 48074.90 2021-12-03 10:10:09.000 337 21259.75 479.89 43115.88 48074.83 2021-12-03 10:10:10.000 337 21259.73 479.88 43115.87 48074.82 2021-12-03 10:10:11.000 337 21259.72 479.89 43115.84 48074.74 2021-12-03 10:10:12.000 337 21259.72 479.91 43115.81 48074.86 2021-12-03 10:10:13.000 337 21259.74 479.92 43115.79 48074.76 2021-12-03 10:10:14.000 337 21259.72 479.92 43115.81 48074.72 2021-12-03 10:10:15.000 337 21259.75 479.89 43115.87 48074.85 2021-12-03 10:10:16.000 337 21259.76 479.90 43115.83 48074.74 2021-12-03 10:10:17.000 337 21259.77 479.87 43115.81 48074.74 2021-12-03 10:10:18.000 337 21259.78 479.85 43115.83 48074.85 2021-12-03 10:10:19.000 337 21259.82 479.82 43115.88 48074.84 2021-12-03 10:10:20.000 337 21259.84 479.78 43115.89 48074.82 2021-12-03 10:10:21.000 337 21259.86 479.77 43115.91 48074.84 2021-12-03 10:10:22.000 337 21259.87 479.79 43115.93 48074.96 2021-12-03 10:10:23.000 337 21259.89 479.84 43115.89 48074.88 2021-12-03 10:10:24.000 337 21259.90 479.86 43115.91 48074.91 2021-12-03 10:10:25.000 337 21259.93 479.86 43115.89 48074.90 2021-12-03 10:10:26.000 337 21259.96 479.86 43115.88 48075.01 2021-12-03 10:10:27.000 337 21260.00 479.86 43115.90 48074.92 2021-12-03 10:10:28.000 337 21260.01 479.89 43115.93 48074.91 2021-12-03 10:10:29.000 337 21260.03 479.87 43115.92 48075.04 2021-12-03 10:10:30.000 337 21260.05 479.85 43115.92 48074.95 2021-12-03 10:10:31.000 337 21260.07 479.85 43115.92 48075.04 2021-12-03 10:10:32.000 337 21260.12 479.86 43115.95 48074.98 2021-12-03 10:10:33.000 337 21260.13 479.83 43115.97 48075.09 2021-12-03 10:10:34.000 337 21260.07 479.77 43115.98 48075.00 2021-12-03 10:10:35.000 337 21260.08 479.77 43116.01 48075.04 2021-12-03 10:10:36.000 337 21260.07 479.81 43116.01 48075.11 2021-12-03 10:10:37.000 337 21260.09 479.81 43116.03 48075.10 2021-12-03 10:10:38.000 337 21260.07 479.81 43116.01 48075.03 2021-12-03 10:10:39.000 337 21260.05 479.81 43116.01 48075.07 2021-12-03 10:10:40.000 337 21260.06 479.83 43116.00 48075.13 2021-12-03 10:10:41.000 337 21260.07 479.82 43116.00 48075.03 2021-12-03 10:10:42.000 337 21260.09 479.83 43115.99 48075.08 2021-12-03 10:10:43.000 337 21260.06 479.82 43116.01 48075.12 2021-12-03 10:10:44.000 337 21260.05 479.85 43116.01 48075.02 2021-12-03 10:10:45.000 337 21260.06 479.87 43116.02 48075.11 2021-12-03 10:10:46.000 337 21260.06 479.87 43116.02 48075.10 2021-12-03 10:10:47.000 337 21260.06 479.89 43116.01 48075.11 2021-12-03 10:10:48.000 337 21260.07 479.90 43116.01 48075.01 2021-12-03 10:10:49.000 337 21260.08 479.91 43115.99 48075.13 2021-12-03 10:10:50.000 337 21260.06 479.92 43115.99 48075.11 2021-12-03 10:10:51.000 337 21260.05 479.93 43116.01 48075.04 2021-12-03 10:10:52.000 337 21260.07 479.92 43116.00 48075.13 2021-12-03 10:10:53.000 337 21260.06 479.90 43116.01 48075.04 2021-12-03 10:10:54.000 337 21260.03 479.87 43116.04 48075.04 2021-12-03 10:10:55.000 337 21260.04 479.87 43116.01 48075.14 2021-12-03 10:10:56.000 337 21260.04 479.89 43116.01 48075.00 2021-12-03 10:10:57.000 337 21260.03 479.93 43116.01 48075.07 2021-12-03 10:10:58.000 337 21260.02 479.95 43116.02 48075.02 2021-12-03 10:10:59.000 337 21260.01 479.94 43116.02 48075.14 2021-12-03 10:11:00.000 337 21259.99 479.93 43116.02 48074.97 2021-12-03 10:11:01.000 337 21259.97 479.93 43115.99 48075.02 2021-12-03 10:11:02.000 337 21259.93 479.91 43115.97 48075.07 2021-12-03 10:11:03.000 337 21259.92 479.90 43115.97 48075.05 2021-12-03 10:11:04.000 337 21259.95 479.90 43116.01 48074.93 2021-12-03 10:11:05.000 337 21259.95 479.87 43116.02 48074.98 2021-12-03 10:11:06.000 337 21259.89 479.84 43116.05 48075.08 2021-12-03 10:11:07.000 337 21259.91 479.78 43116.07 48074.96 2021-12-03 10:11:08.000 337 21259.93 479.78 43116.10 48075.05 2021-12-03 10:11:09.000 337 21259.95 479.79 43116.08 48075.05 2021-12-03 10:11:10.000 337 21259.92 479.74 43116.10 48075.11 2021-12-03 10:11:11.000 337 21259.89 479.72 43116.15 48075.02 2021-12-03 10:11:12.000 337 21259.90 479.76 43116.13 48075.12 2021-12-03 10:11:13.000 337 21259.85 479.82 43116.11 48075.12 2021-12-03 10:11:14.000 337 21259.83 479.88 43116.11 48074.97 2021-12-03 10:11:15.000 337 21259.81 479.94 43116.05 48075.06 2021-12-03 10:11:16.000 337 21259.79 480.00 43116.00 48074.98 2021-12-03 10:11:17.000 337 21259.78 480.01 43115.96 48074.83 2021-12-03 10:11:18.000 337 21259.76 480.00 43115.94 48074.93 2021-12-03 10:11:19.000 337 21259.75 480.03 43115.89 48074.88 2021-12-03 10:11:20.000 337 21259.69 480.04 43115.91 48074.85 2021-12-03 10:11:21.000 337 21259.68 480.05 43115.91 48074.85 2021-12-03 10:11:22.000 337 21259.68 480.06 43115.90 48074.77 2021-12-03 10:11:23.000 337 21259.68 480.08 43115.90 48074.83 2021-12-03 10:11:24.000 337 21259.69 480.09 43115.93 48074.77 2021-12-03 10:11:25.000 337 21259.68 480.14 43115.91 48074.85 2021-12-03 10:11:26.000 337 21259.66 480.18 43115.88 48074.80 2021-12-03 10:11:27.000 337 21259.65 480.18 43115.86 48074.75 2021-12-03 10:11:28.000 337 21259.65 480.19 43115.89 48074.73 2021-12-03 10:11:29.000 337 21259.61 480.25 43115.86 48074.71 2021-12-03 10:11:30.000 337 21259.59 480.27 43115.87 48074.81 2021-12-03 10:11:31.000 337 21259.59 480.27 43115.85 48074.73 2021-12-03 10:11:32.000 337 21259.61 480.25 43115.86 48074.78 2021-12-03 10:11:33.000 337 21259.65 480.23 43115.86 48074.77 2021-12-03 10:11:34.000 337 21259.67 480.23 43115.85 48074.66 2021-12-03 10:11:35.000 337 21259.66 480.22 43115.86 48074.78 2021-12-03 10:11:36.000 337 21259.66 480.20 43115.89 48074.77 2021-12-03 10:11:37.000 337 21259.68 480.19 43115.94 48074.86 2021-12-03 10:11:38.000 337 21259.72 480.18 43115.94 48074.86 2021-12-03 10:11:39.000 337 21259.73 480.15 43115.95 48074.80 2021-12-03 10:11:40.000 337 21259.70 480.18 43115.98 48074.84 2021-12-03 10:11:41.000 337 21259.72 480.21 43115.96 48074.95 2021-12-03 10:11:42.000 337 21259.74 480.21 43115.98 48074.82 2021-12-03 10:11:43.000 337 21259.73 480.23 43115.94 48074.88 2021-12-03 10:11:44.000 337 21259.77 480.24 43115.96 48074.85 2021-12-03 10:11:45.000 337 21259.78 480.22 43115.95 48074.93 2021-12-03 10:11:46.000 337 21259.75 480.19 43115.99 48074.86 2021-12-03 10:11:47.000 337 21259.75 480.21 43115.97 48074.86 2021-12-03 10:11:48.000 337 21259.70 480.25 43115.98 48074.94 2021-12-03 10:11:49.000 337 21259.66 480.23 43115.97 48074.82 2021-12-03 10:11:50.000 337 21259.68 480.20 43115.97 48074.84 2021-12-03 10:11:51.000 337 21259.69 480.20 43115.96 48074.81 2021-12-03 10:11:52.000 337 21259.70 480.22 43115.95 48074.89 2021-12-03 10:11:53.000 337 21259.69 480.22 43115.93 48074.78 2021-12-03 10:11:54.000 337 21259.66 480.22 43115.90 48074.75 2021-12-03 10:11:55.000 337 21259.67 480.21 43115.91 48074.88 2021-12-03 10:11:56.000 337 21259.70 480.23 43115.90 48074.83 2021-12-03 10:11:57.000 337 21259.69 480.22 43115.89 48074.75 2021-12-03 10:11:58.000 337 21259.67 480.20 43115.90 48074.75 2021-12-03 10:11:59.000 337 21259.68 480.20 43115.90 48074.72 2021-12-03 10:12:00.000 337 21259.68 480.20 43115.90 48074.85 2021-12-03 10:12:01.000 337 21259.67 480.21 43115.86 48074.77 2021-12-03 10:12:02.000 337 21259.66 480.21 43115.89 48074.77 2021-12-03 10:12:03.000 337 21259.65 480.21 43115.88 48074.66 2021-12-03 10:12:04.000 337 21259.69 480.22 43115.86 48074.78 2021-12-03 10:12:05.000 337 21259.68 480.19 43115.85 48074.75 2021-12-03 10:12:06.000 337 21259.69 480.19 43115.84 48074.69 2021-12-03 10:12:07.000 337 21259.69 480.17 43115.87 48074.75 2021-12-03 10:12:08.000 337 21259.72 480.13 43115.88 48074.79 2021-12-03 10:12:09.000 337 21259.71 480.11 43115.86 48074.80 2021-12-03 10:12:10.000 337 21259.69 480.10 43115.85 48074.70 2021-12-03 10:12:11.000 337 21259.70 480.10 43115.89 48074.83 2021-12-03 10:12:12.000 337 21259.68 480.12 43115.90 48074.83 2021-12-03 10:12:13.000 337 21259.64 480.20 43115.86 48074.76 2021-12-03 10:12:14.000 337 21259.62 480.27 43115.83 48074.66 2021-12-03 10:12:15.000 337 21259.60 480.32 43115.76 48074.68 2021-12-03 10:12:16.000 337 21259.61 480.34 43115.73 48074.67 2021-12-03 10:12:17.000 337 21259.58 480.38 43115.72 48074.48 2021-12-03 10:12:18.000 337 21259.59 480.38 43115.68 48074.55 2021-12-03 10:12:19.000 337 21259.58 480.37 43115.61 48074.56 2021-12-03 10:12:20.000 337 21259.55 480.37 43115.60 48074.38 2021-12-03 10:12:21.000 337 21259.56 480.37 43115.57 48074.46 2021-12-03 10:12:22.000 337 21259.54 480.38 43115.55 48074.45 2021-12-03 10:12:23.000 337 21259.51 480.36 43115.50 48074.44 2021-12-03 10:12:24.000 337 21259.46 480.35 43115.50 48074.34 2021-12-03 10:12:25.000 337 21259.48 480.32 43115.52 48074.31 2021-12-03 10:12:26.000 337 21259.48 480.27 43115.53 48074.46 2021-12-03 10:12:27.000 337 21259.49 480.24 43115.51 48074.34 2021-12-03 10:12:28.000 337 21259.54 480.22 43115.54 48074.38 2021-12-03 10:12:29.000 337 21259.57 480.19 43115.55 48074.37 2021-12-03 10:12:30.000 337 21259.60 480.17 43115.57 48074.50 2021-12-03 10:12:31.000 337 21259.61 480.14 43115.62 48074.50 2021-12-03 10:12:32.000 337 21259.60 480.13 43115.62 48074.43 2021-12-03 10:12:33.000 337 21259.61 480.10 43115.64 48074.58 2021-12-03 10:12:34.000 337 21259.61 480.04 43115.65 48074.54 2021-12-03 10:12:35.000 337 21259.63 479.98 43115.69 48074.51 2021-12-03 10:12:36.000 337 21259.67 479.97 43115.73 48074.67 2021-12-03 10:12:37.000 337 21259.64 479.95 43115.75 48074.66 2021-12-03 10:12:38.000 337 21259.68 479.92 43115.80 48074.60 2021-12-03 10:12:39.000 337 21259.68 479.89 43115.81 48074.80 2021-12-03 10:12:40.000 337 21259.68 479.87 43115.83 48074.71 2021-12-03 10:12:41.000 337 21259.66 479.86 43115.85 48074.70 2021-12-03 10:12:42.000 337 21259.66 479.85 43115.87 48074.80 2021-12-03 10:12:43.000 337 21259.62 479.86 43115.88 48074.74 2021-12-03 10:12:44.000 337 21259.62 479.87 43115.88 48074.75 2021-12-03 10:12:45.000 337 21259.62 479.87 43115.84 48074.78 2021-12-03 10:12:46.000 337 21259.63 479.85 43115.88 48074.66 2021-12-03 10:12:47.000 337 21259.61 479.85 43115.89 48074.78 2021-12-03 10:12:48.000 337 21259.59 479.81 43115.88 48074.69 2021-12-03 10:12:49.000 337 21259.55 479.84 43115.86 48074.78 2021-12-03 10:12:50.000 337 21259.48 479.87 43115.82 48074.73 2021-12-03 10:12:51.000 337 21259.43 479.90 43115.81 48074.64 2021-12-03 10:12:52.000 337 21259.44 479.87 43115.79 48074.62 2021-12-03 10:12:53.000 337 21259.45 479.83 43115.80 48074.72 2021-12-03 10:12:54.000 337 21259.44 479.83 43115.84 48074.63 2021-12-03 10:12:55.000 337 21259.45 479.83 43115.88 48074.68 2021-12-03 10:12:56.000 337 21259.49 479.85 43115.83 48074.62 2021-12-03 10:12:57.000 337 21259.44 479.87 43115.82 48074.75 2021-12-03 10:12:58.000 337 21259.44 479.86 43115.85 48074.65 2021-12-03 10:12:59.000 337 21259.47 479.84 43115.83 48074.65 2021-12-03 10:13:00.000 337 21259.47 479.83 43115.83 48074.74 2021-12-03 10:13:01.000 337 21259.46 479.81 43115.84 48074.63 2021-12-03 10:13:02.000 337 21259.50 479.79 43115.87 48074.72 2021-12-03 10:13:03.000 337 21259.48 479.79 43115.89 48074.62 2021-12-03 10:13:04.000 337 21259.49 479.80 43115.85 48074.76 2021-12-03 10:13:05.000 337 21259.49 479.80 43115.83 48074.67 2021-12-03 10:13:06.000 337 21259.45 479.76 43115.84 48074.62 2021-12-03 10:13:07.000 337 21259.43 479.74 43115.84 48074.76 2021-12-03 10:13:08.000 337 21259.42 479.74 43115.86 48074.66 2021-12-03 10:13:09.000 337 21259.43 479.72 43115.85 48074.65 2021-12-03 10:13:10.000 337 21259.44 479.75 43115.84 48074.77 2021-12-03 10:13:11.000 337 21259.44 479.77 43115.86 48074.67 2021-12-03 10:13:12.000 337 21259.45 479.77 43115.86 48074.71 2021-12-03 10:13:13.000 337 21259.43 479.80 43115.86 48074.65 2021-12-03 10:13:14.000 337 21259.41 479.80 43115.84 48074.67 2021-12-03 10:13:15.000 337 21259.43 479.79 43115.83 48074.72 2021-12-03 10:13:16.000 337 21259.41 479.81 43115.86 48074.73 2021-12-03 10:13:17.000 337 21259.39 479.78 43115.87 48074.72 2021-12-03 10:13:18.000 337 21259.38 479.76 43115.85 48074.61 2021-12-03 10:13:19.000 337 21259.35 479.76 43115.84 48074.68 2021-12-03 10:13:20.000 337 21259.32 479.75 43115.85 48074.61 2021-12-03 10:13:21.000 337 21259.34 479.74 43115.87 48074.75 2021-12-03 10:13:22.000 337 21259.35 479.70 43115.84 48074.59 2021-12-03 10:13:23.000 337 21259.36 479.72 43115.84 48074.60 2021-12-03 10:13:24.000 337 21259.35 479.71 43115.84 48074.72 2021-12-03 10:13:25.000 337 21259.37 479.67 43115.83 48074.59 2021-12-03 10:13:26.000 337 21259.38 479.62 43115.81 48074.61 2021-12-03 10:13:27.000 337 21259.37 479.57 43115.84 48074.70 2021-12-03 10:13:28.000 337 21259.38 479.51 43115.87 48074.58 2021-12-03 10:13:29.000 337 21259.39 479.53 43115.86 48074.67 2021-12-03 10:13:30.000 337 21259.38 479.53 43115.87 48074.58 2021-12-03 10:13:31.000 337 21259.38 479.50 43115.83 48074.71 2021-12-03 10:13:32.000 337 21259.38 479.49 43115.83 48074.59 2021-12-03 10:13:33.000 337 21259.36 479.50 43115.86 48074.63 2021-12-03 10:13:34.000 337 21259.37 479.53 43115.85 48074.74 2021-12-03 10:13:35.000 337 21259.37 479.57 43115.84 48074.67 2021-12-03 10:13:36.000 337 21259.37 479.58 43115.83 48074.65 2021-12-03 10:13:37.000 337 21259.35 479.59 43115.84 48074.60 2021-12-03 10:13:38.000 337 21259.37 479.59 43115.86 48074.71 2021-12-03 10:13:39.000 337 21259.37 479.60 43115.85 48074.67 2021-12-03 10:13:40.000 337 21259.39 479.61 43115.83 48074.63 2021-12-03 10:13:41.000 337 21259.39 479.59 43115.83 48074.64 2021-12-03 10:13:42.000 337 21259.41 479.56 43115.84 48074.75 2021-12-03 10:13:43.000 337 21259.39 479.54 43115.88 48074.71 2021-12-03 10:13:44.000 337 21259.35 479.53 43115.86 48074.63 2021-12-03 10:13:45.000 337 21259.36 479.51 43115.88 48074.74 2021-12-03 10:13:46.000 337 21259.35 479.50 43115.91 48074.74 2021-12-03 10:13:47.000 337 21259.34 479.49 43115.89 48074.71 2021-12-03 10:13:48.000 337 21259.32 479.50 43115.88 48074.63 2021-12-03 10:13:49.000 337 21259.28 479.50 43115.89 48074.71 2021-12-03 10:13:50.000 337 21259.24 479.50 43115.92 48074.73 2021-12-03 10:13:51.000 337 21259.22 479.53 43115.90 48074.58 2021-12-03 10:13:52.000 337 21259.21 479.52 43115.92 48074.70 2021-12-03 10:13:53.000 337 21259.21 479.51 43115.92 48074.66 2021-12-03 10:13:54.000 337 21259.16 479.53 43115.94 48074.57 2021-12-03 10:13:55.000 337 21259.16 479.55 43115.94 48074.71 2021-12-03 10:13:56.000 337 21259.13 479.57 43115.92 48074.66 2021-12-03 10:13:57.000 337 21259.11 479.60 43115.89 48074.62 2021-12-03 10:13:58.000 337 21259.14 479.59 43115.90 48074.55 2021-12-03 10:13:59.000 337 21259.14 479.56 43115.87 48074.63 2021-12-03 10:14:00.000 337 21259.10 479.55 43115.88 48074.62 2021-12-03 10:14:01.000 337 21259.09 479.52 43115.89 48074.49 2021-12-03 10:14:02.000 337 21259.06 479.48 43115.93 48074.61 2021-12-03 10:14:03.000 337 21259.04 479.49 43115.95 48074.60 2021-12-03 10:14:04.000 337 21259.02 479.47 43115.95 48074.48 2021-12-03 10:14:05.000 337 21259.04 479.45 43115.96 48074.58 2021-12-03 10:14:06.000 337 21259.06 479.42 43115.92 48074.63 2021-12-03 10:14:07.000 337 21259.07 479.40 43115.94 48074.61 2021-12-03 10:14:08.000 337 21259.07 479.36 43115.95 48074.49 2021-12-03 10:14:09.000 337 21259.10 479.36 43115.92 48074.60 2021-12-03 10:14:10.000 337 21259.10 479.34 43115.95 48074.52 2021-12-03 10:14:11.000 337 21259.11 479.34 43115.93 48074.68 2021-12-03 10:14:12.000 337 21259.12 479.31 43115.93 48074.59 2021-12-03 10:14:13.000 337 21259.10 479.31 43115.95 48074.62 2021-12-03 10:14:14.000 337 21259.10 479.33 43115.91 48074.59 2021-12-03 10:14:15.000 337 21259.10 479.35 43115.93 48074.49 2021-12-03 10:14:16.000 337 21259.11 479.35 43115.91 48074.57 2021-12-03 10:14:17.000 337 21259.12 479.38 43115.92 48074.55 2021-12-03 10:14:18.000 337 21259.10 479.38 43115.87 48074.62 2021-12-03 10:14:19.000 337 21259.09 479.42 43115.86 48074.55 2021-12-03 10:14:20.000 337 21259.09 479.41 43115.87 48074.49 2021-12-03 10:14:21.000 337 21259.07 479.40 43115.85 48074.55 2021-12-03 10:14:22.000 337 21259.04 479.43 43115.81 48074.41 2021-12-03 10:14:23.000 337 21258.99 479.44 43115.77 48074.49 2021-12-03 10:14:24.000 337 21259.01 479.44 43115.78 48074.44 2021-12-03 10:14:25.000 337 21258.98 479.42 43115.75 48074.31 2021-12-03 10:14:26.000 337 21258.94 479.39 43115.75 48074.38 2021-12-03 10:14:27.000 337 21258.91 479.36 43115.74 48074.31 2021-12-03 10:14:28.000 337 21258.92 479.35 43115.74 48074.38 2021-12-03 10:14:29.000 337 21258.93 479.32 43115.70 48074.26 2021-12-03 10:14:30.000 337 21258.93 479.25 43115.69 48074.35 2021-12-03 10:14:31.000 337 21258.96 479.20 43115.72 48074.29 2021-12-03 10:14:32.000 337 21258.98 479.13 43115.75 48074.32 2021-12-03 10:14:33.000 337 21259.02 479.10 43115.77 48074.42 2021-12-03 10:14:34.000 337 21259.06 479.04 43115.77 48074.43 2021-12-03 10:14:35.000 337 21259.06 479.01 43115.78 48074.36 2021-12-03 10:14:36.000 337 21259.05 478.99 43115.85 48074.54 2021-12-03 10:14:37.000 337 21259.07 478.96 43115.87 48074.49 2021-12-03 10:14:38.000 337 21259.10 478.95 43115.88 48074.58 2021-12-03 10:14:39.000 337 21259.09 478.97 43115.88 48074.47 2021-12-03 10:14:40.000 337 21259.08 478.95 43115.83 48074.54 2021-12-03 10:14:41.000 337 21259.10 478.94 43115.83 48074.47 2021-12-03 10:14:42.000 337 21259.09 478.93 43115.86 48074.57 2021-12-03 10:14:43.000 337 21259.08 478.91 43115.86 48074.52 2021-12-03 10:14:44.000 337 21259.09 478.92 43115.88 48074.50 2021-12-03 10:14:45.000 337 21259.09 478.90 43115.87 48074.53 2021-12-03 10:14:46.000 337 21259.11 478.90 43115.85 48074.44 2021-12-03 10:14:47.000 337 21259.13 478.88 43115.82 48074.54 2021-12-03 10:14:48.000 337 21259.17 478.84 43115.81 48074.56 2021-12-03 10:14:49.000 337 21259.18 478.82 43115.85 48074.48 2021-12-03 10:14:50.000 337 21259.22 478.80 43115.88 48074.58 2021-12-03 10:14:51.000 337 21259.25 478.78 43115.91 48074.62 2021-12-03 10:14:52.000 337 21259.26 478.76 43115.90 48074.51 2021-12-03 10:14:53.000 337 21259.29 478.73 43115.89 48074.63 2021-12-03 10:14:54.000 337 21259.30 478.73 43115.88 48074.66 2021-12-03 10:14:55.000 337 21259.29 478.69 43115.92 48074.70 2021-12-03 10:14:56.000 337 21259.29 478.69 43115.95 48074.61 2021-12-03 10:14:57.000 337 21259.33 478.66 43115.98 48074.71 2021-12-03 10:14:58.000 337 21259.35 478.65 43115.98 48074.73 2021-12-03 10:14:59.000 337 21259.33 478.63 43115.99 48074.69 2021-12-03 10:15:00.000 337 21259.32 478.57 43115.98 48074.77 2021-12-03 10:15:01.000 337 21259.35 478.56 43115.99 48074.70 2021-12-03 10:15:02.000 337 21259.36 478.60 43116.01 48074.81 2021-12-03 10:15:03.000 337 21259.37 478.62 43116.01 48074.70 2021-12-03 10:15:04.000 337 21259.33 478.65 43116.00 48074.78 2021-12-03 10:15:05.000 337 21259.35 478.64 43115.98 48074.80 2021-12-03 10:15:06.000 337 21259.35 478.64 43115.95 48074.70 2021-12-03 10:15:07.000 337 21259.35 478.67 43115.92 48074.72 2021-12-03 10:15:08.000 337 21259.34 478.69 43115.93 48074.72 2021-12-03 10:15:09.000 337 21259.34 478.69 43115.91 48074.78 2021-12-03 10:15:10.000 337 21259.38 478.69 43115.93 48074.66 2021-12-03 10:15:11.000 337 21259.38 478.65 43115.92 48074.70 2021-12-03 10:15:12.000 337 21259.38 478.65 43115.93 48074.78 2021-12-03 10:15:13.000 337 21259.36 478.67 43115.91 48074.67 2021-12-03 10:15:14.000 337 21259.38 478.66 43115.91 48074.71 2021-12-03 10:15:15.000 337 21259.39 478.66 43115.90 48074.76 2021-12-03 10:15:16.000 337 21259.39 478.64 43115.94 48074.65 2021-12-03 10:15:17.000 337 21259.37 478.67 43115.94 48074.71 2021-12-03 10:15:18.000 337 21259.38 478.68 43115.92 48074.70 2021-12-03 10:15:19.000 337 21259.35 478.72 43115.92 48074.78 2021-12-03 10:15:20.000 337 21259.36 478.71 43115.90 48074.64 2021-12-03 10:15:21.000 337 21259.36 478.74 43115.92 48074.67 2021-12-03 10:15:22.000 337 21259.34 478.78 43115.94 48074.74 2021-12-03 10:15:23.000 337 21259.33 478.76 43115.85 48074.60 2021-12-03 10:15:24.000 337 21259.30 478.81 43115.87 48074.62 2021-12-03 10:15:25.000 337 21259.26 478.82 43115.88 48074.70 2021-12-03 10:15:26.000 337 21259.24 478.83 43115.87 48074.55 2021-12-03 10:15:27.000 337 21259.23 478.83 43115.88 48074.61 2021-12-03 10:15:28.000 337 21259.22 478.88 43115.86 48074.58 2021-12-03 10:15:29.000 337 21259.18 478.95 43115.84 48074.66 2021-12-03 10:15:30.000 337 21259.16 478.95 43115.81 48074.54 2021-12-03 10:15:31.000 337 21259.15 478.96 43115.80 48074.53 2021-12-03 10:15:32.000 337 21259.16 478.98 43115.77 48074.58 2021-12-03 10:15:33.000 337 21259.11 479.02 43115.80 48074.51 2021-12-03 10:15:34.000 337 21259.11 478.96 43115.79 48074.48 2021-12-03 10:15:35.000 337 21259.13 478.92 43115.79 48074.53 2021-12-03 10:15:36.000 337 21259.16 478.87 43115.79 48074.45 2021-12-03 10:15:37.000 337 21259.14 478.87 43115.79 48074.47 2021-12-03 10:15:38.000 337 21259.11 478.88 43115.79 48074.46 2021-12-03 10:15:39.000 337 21259.13 478.87 43115.80 48074.54 2021-12-03 10:15:40.000 337 21259.12 478.88 43115.75 48074.48 2021-12-03 10:15:41.000 337 21259.11 478.85 43115.74 48074.45 2021-12-03 10:15:42.000 337 21259.11 478.82 43115.75 48074.48 2021-12-03 10:15:43.000 337 21259.12 478.83 43115.73 48074.37 2021-12-03 10:15:44.000 337 21259.11 478.82 43115.73 48074.49 2021-12-03 10:15:45.000 337 21259.10 478.83 43115.71 48074.40 2021-12-03 10:15:46.000 337 21259.09 478.85 43115.71 48074.43 2021-12-03 10:15:47.000 337 21259.06 478.86 43115.69 48074.40 2021-12-03 10:15:48.000 337 21259.06 478.83 43115.65 48074.28 2021-12-03 10:15:49.000 337 21259.04 478.83 43115.64 48074.32 2021-12-03 10:15:50.000 337 21259.03 478.82 43115.61 48074.40 2021-12-03 10:15:51.000 337 21259.01 478.83 43115.63 48074.27 2021-12-03 10:15:52.000 337 21259.03 478.76 43115.61 48074.27 2021-12-03 10:15:53.000 337 21259.07 478.73 43115.62 48074.26 2021-12-03 10:15:54.000 337 21259.06 478.69 43115.59 48074.33 2021-12-03 10:15:55.000 337 21259.08 478.66 43115.63 48074.30 2021-12-03 10:15:56.000 337 21259.11 478.63 43115.65 48074.34 2021-12-03 10:15:57.000 337 21259.13 478.59 43115.64 48074.29 2021-12-03 10:15:58.000 337 21259.19 478.57 43115.66 48074.37 2021-12-03 10:15:59.000 337 21259.20 478.53 43115.68 48074.31 2021-12-03 10:16:00.000 337 21259.19 478.51 43115.67 48074.37 2021-12-03 10:16:01.000 337 21259.22 478.49 43115.70 48074.45 2021-12-03 10:16:02.000 337 21259.23 478.46 43115.69 48074.43 2021-12-03 10:16:03.000 337 21259.20 478.45 43115.72 48074.46 2021-12-03 10:16:04.000 337 21259.20 478.44 43115.70 48074.35 2021-12-03 10:16:05.000 337 21259.22 478.43 43115.72 48074.46 2021-12-03 10:16:06.000 337 21259.21 478.37 43115.75 48074.40 2021-12-03 10:16:07.000 337 21259.19 478.35 43115.76 48074.55 2021-12-03 10:16:08.000 337 21259.16 478.36 43115.73 48074.43 2021-12-03 10:16:09.000 337 21259.18 478.35 43115.74 48074.41 2021-12-03 10:16:10.000 337 21259.16 478.34 43115.80 48074.52 2021-12-03 10:16:11.000 337 21259.14 478.31 43115.80 48074.43 2021-12-03 10:16:12.000 337 21259.15 478.35 43115.78 48074.41 2021-12-03 10:16:13.000 337 21259.15 478.39 43115.74 48074.53 2021-12-03 10:16:14.000 337 21259.15 478.44 43115.73 48074.41 2021-12-03 10:16:15.000 337 21259.14 478.45 43115.68 48074.40 2021-12-03 10:16:16.000 337 21259.14 478.46 43115.63 48074.31 2021-12-03 10:16:17.000 337 21259.17 478.42 43115.64 48074.33 2021-12-03 10:16:18.000 337 21259.16 478.40 43115.63 48074.34 2021-12-03 10:16:19.000 337 21259.22 478.39 43115.62 48074.37 2021-12-03 10:16:20.000 337 21259.24 478.36 43115.67 48074.42 2021-12-03 10:16:21.000 337 21259.30 478.36 43115.65 48074.37 2021-12-03 10:16:22.000 337 21259.28 478.38 43115.65 48074.47 2021-12-03 10:16:23.000 337 21259.28 478.43 43115.64 48074.36 2021-12-03 10:16:24.000 337 21259.28 478.44 43115.60 48074.45 2021-12-03 10:16:25.000 337 21259.32 478.43 43115.62 48074.40 2021-12-03 10:16:26.000 337 21259.35 478.39 43115.64 48074.35 2021-12-03 10:16:27.000 337 21259.35 478.42 43115.63 48074.47 2021-12-03 10:16:28.000 337 21259.29 478.46 43115.59 48074.36 2021-12-03 10:16:29.000 337 21259.24 478.53 43115.51 48074.40 2021-12-03 10:16:30.000 337 21259.22 478.61 43115.49 48074.22 2021-12-03 10:16:31.000 337 21259.21 478.63 43115.45 48074.24 2021-12-03 10:16:32.000 337 21259.22 478.59 43115.41 48074.24 2021-12-03 10:16:33.000 337 21259.22 478.55 43115.42 48074.14 2021-12-03 10:16:34.000 337 21259.25 478.50 43115.48 48074.15 2021-12-03 10:16:35.000 337 21259.26 478.47 43115.49 48074.30 2021-12-03 10:16:36.000 337 21259.24 478.51 43115.52 48074.19 2021-12-03 10:16:37.000 337 21259.20 478.55 43115.52 48074.20 2021-12-03 10:16:38.000 337 21259.17 478.59 43115.50 48074.19 2021-12-03 10:16:39.000 337 21259.13 478.66 43115.51 48074.25 2021-12-03 10:16:40.000 337 21259.12 478.70 43115.48 48074.16 2021-12-03 10:16:41.000 337 21259.09 478.74 43115.45 48074.15 2021-12-03 10:16:42.000 337 21259.10 478.82 43115.45 48074.07 2021-12-03 10:16:43.000 337 21259.06 478.87 43115.43 48074.08 2021-12-03 10:16:44.000 337 21259.07 478.89 43115.42 48073.97 2021-12-03 10:16:45.000 337 21259.07 478.91 43115.36 48073.99 2021-12-03 10:16:46.000 337 21259.07 478.91 43115.35 48074.03 2021-12-03 10:16:47.000 337 21259.08 478.92 43115.37 48074.02 2021-12-03 10:16:48.000 337 21259.09 478.89 43115.37 48073.95 2021-12-03 10:16:49.000 337 21259.07 478.92 43115.38 48074.01 2021-12-03 10:16:50.000 337 21259.05 478.93 43115.37 48074.04 2021-12-03 10:16:51.000 337 21259.02 478.93 43115.37 48074.01 2021-12-03 10:16:52.000 337 21259.02 478.98 43115.33 48073.97 2021-12-03 10:16:53.000 337 21259.02 479.02 43115.32 48073.86 2021-12-03 10:16:54.000 337 21259.05 479.03 43115.28 48073.98 2021-12-03 10:16:55.000 337 21259.07 479.04 43115.27 48073.92 2021-12-03 10:16:56.000 337 21259.07 479.02 43115.29 48073.82 2021-12-03 10:16:57.000 337 21259.07 478.99 43115.32 48073.94 2021-12-03 10:16:58.000 337 21259.10 478.95 43115.30 48073.90 2021-12-03 10:16:59.000 337 21259.09 478.94 43115.34 48074.01 2021-12-03 10:17:00.000 337 21259.12 478.92 43115.36 48073.98 2021-12-03 10:17:01.000 337 21259.16 478.85 43115.37 48074.03 2021-12-03 10:17:02.000 337 21259.20 478.79 43115.45 48074.11 2021-12-03 10:17:03.000 337 21259.19 478.78 43115.48 48074.09 2021-12-03 10:17:04.000 337 21259.21 478.80 43115.52 48074.19 2021-12-03 10:17:05.000 337 21259.20 478.78 43115.56 48074.14 2021-12-03 10:17:06.000 337 21259.22 478.78 43115.56 48074.30 2021-12-03 10:17:07.000 337 21259.19 478.77 43115.55 48074.19 2021-12-03 10:17:08.000 337 21259.14 478.77 43115.59 48074.24 2021-12-03 10:17:09.000 337 21259.15 478.77 43115.63 48074.27 2021-12-03 10:17:10.000 337 21259.16 478.80 43115.65 48074.25 2021-12-03 10:17:11.000 337 21259.12 478.84 43115.65 48074.28 2021-12-03 10:17:12.000 337 21259.12 478.85 43115.62 48074.20 2021-12-03 10:17:13.000 337 21259.12 478.87 43115.63 48074.30 2021-12-03 10:17:14.000 337 21259.08 478.89 43115.60 48074.21 2021-12-03 10:17:15.000 337 21259.08 478.91 43115.60 48074.27 2021-12-03 10:17:16.000 337 21259.04 478.91 43115.58 48074.24 2021-12-03 10:17:17.000 337 21259.00 478.92 43115.57 48074.18 2021-12-03 10:17:18.000 337 21258.95 478.89 43115.58 48074.16 2021-12-03 10:17:19.000 337 21258.96 478.90 43115.59 48074.24 2021-12-03 10:17:20.000 337 21258.97 478.93 43115.62 48074.18 2021-12-03 10:17:21.000 337 21258.98 478.94 43115.57 48074.16 2021-12-03 10:17:22.000 337 21258.96 478.97 43115.56 48074.22 2021-12-03 10:17:23.000 337 21258.96 478.94 43115.55 48074.16 2021-12-03 10:17:24.000 337 21258.99 478.92 43115.55 48074.12 2021-12-03 10:17:25.000 337 21258.99 478.93 43115.53 48074.21 2021-12-03 10:17:26.000 337 21258.99 478.92 43115.52 48074.13 2021-12-03 10:17:27.000 337 21259.02 478.88 43115.53 48074.21 2021-12-03 10:17:28.000 337 21259.03 478.89 43115.55 48074.19 2021-12-03 10:17:29.000 337 21259.03 478.90 43115.56 48074.12 2021-12-03 10:17:30.000 337 21259.02 478.85 43115.56 48074.16 2021-12-03 10:17:31.000 337 21259.04 478.85 43115.55 48074.23 2021-12-03 10:17:32.000 337 21259.02 478.86 43115.54 48074.18 2021-12-03 10:17:33.000 337 21259.06 478.88 43115.59 48074.16 2021-12-03 10:17:34.000 337 21259.08 478.89 43115.58 48074.26 2021-12-03 10:17:35.000 337 21259.05 478.91 43115.58 48074.20 2021-12-03 10:17:36.000 337 21259.04 478.86 43115.60 48074.17 2021-12-03 10:17:37.000 337 21259.05 478.84 43115.57 48074.25 2021-12-03 10:17:38.000 337 21259.05 478.85 43115.54 48074.17 2021-12-03 10:17:39.000 337 21259.06 478.82 43115.52 48074.25 2021-12-03 10:17:40.000 337 21259.05 478.81 43115.57 48074.23 2021-12-03 10:17:41.000 337 21259.05 478.79 43115.55 48074.17 2021-12-03 10:17:42.000 337 21259.05 478.74 43115.55 48074.19 2021-12-03 10:17:43.000 337 21259.04 478.73 43115.57 48074.19 2021-12-03 10:17:44.000 337 21259.06 478.71 43115.58 48074.26 2021-12-03 10:17:45.000 337 21259.04 478.68 43115.60 48074.19 2021-12-03 10:17:46.000 337 21259.05 478.66 43115.60 48074.27 2021-12-03 10:17:47.000 337 21259.04 478.66 43115.62 48074.21 2021-12-03 10:17:48.000 337 21259.01 478.63 43115.59 48074.22 2021-12-03 10:17:49.000 337 21258.97 478.66 43115.58 48074.27 2021-12-03 10:17:50.000 337 21258.96 478.68 43115.57 48074.19 2021-12-03 10:17:51.000 337 21258.96 478.66 43115.56 48074.20 2021-12-03 10:17:52.000 337 21258.96 478.64 43115.54 48074.06 2021-12-03 10:17:53.000 337 21258.94 478.61 43115.54 48074.16 2021-12-03 10:17:54.000 337 21258.95 478.58 43115.57 48074.08 2021-12-03 10:17:55.000 337 21258.94 478.56 43115.57 48074.18 2021-12-03 10:17:56.000 337 21258.92 478.54 43115.59 48074.19 2021-12-03 10:17:57.000 337 21258.89 478.52 43115.62 48074.11 2021-12-03 10:17:58.000 337 21258.93 478.52 43115.64 48074.16 2021-12-03 10:17:59.000 337 21258.95 478.50 43115.65 48074.25 2021-12-03 10:18:00.000 337 21258.94 478.48 43115.66 48074.22 2021-12-03 10:18:01.000 337 21258.95 478.47 43115.65 48074.19 2021-12-03 10:18:02.000 337 21258.98 478.44 43115.68 48074.22 2021-12-03 10:18:03.000 337 21258.97 478.43 43115.66 48074.26 2021-12-03 10:18:04.000 337 21258.96 478.43 43115.68 48074.26 2021-12-03 10:18:05.000 337 21258.96 478.42 43115.69 48074.27 2021-12-03 10:18:06.000 337 21258.95 478.36 43115.69 48074.22 2021-12-03 10:18:07.000 337 21258.92 478.33 43115.68 48074.24 2021-12-03 10:18:08.000 337 21258.91 478.30 43115.70 48074.20 2021-12-03 10:18:09.000 337 21258.93 478.27 43115.71 48074.27 2021-12-03 10:18:10.000 337 21258.94 478.23 43115.73 48074.28 2021-12-03 10:18:11.000 337 21258.96 478.20 43115.73 48074.33 2021-12-03 10:18:12.000 337 21258.97 478.19 43115.74 48074.32 2021-12-03 10:18:13.000 337 21258.96 478.17 43115.75 48074.29 2021-12-03 10:18:14.000 337 21258.96 478.16 43115.73 48074.34 2021-12-03 10:18:15.000 337 21258.94 478.13 43115.74 48074.26 2021-12-03 10:18:16.000 337 21258.95 478.06 43115.81 48074.31 2021-12-03 10:18:17.000 337 21258.95 478.04 43115.82 48074.33 2021-12-03 10:18:18.000 337 21258.99 478.05 43115.83 48074.41 2021-12-03 10:18:19.000 337 21259.01 478.03 43115.82 48074.40 2021-12-03 10:18:20.000 337 21259.03 478.04 43115.83 48074.36 2021-12-03 10:18:21.000 337 21259.04 478.03 43115.80 48074.40 2021-12-03 10:18:22.000 337 21259.03 478.02 43115.78 48074.35 2021-12-03 10:18:23.000 337 21259.04 478.01 43115.78 48074.40 2021-12-03 10:18:24.000 337 21259.06 478.00 43115.79 48074.42 2021-12-03 10:18:25.000 337 21259.08 477.98 43115.77 48074.45 2021-12-03 10:18:26.000 337 21259.08 477.95 43115.77 48074.43 2021-12-03 10:18:27.000 337 21259.05 477.94 43115.80 48074.35 2021-12-03 10:18:28.000 337 21259.04 477.92 43115.76 48074.43 2021-12-03 10:18:29.000 337 21259.03 477.93 43115.79 48074.33 2021-12-03 10:18:30.000 337 21259.05 477.89 43115.76 48074.43 2021-12-03 10:18:31.000 337 21259.02 477.89 43115.76 48074.37 2021-12-03 10:18:32.000 337 21259.01 477.88 43115.75 48074.31 2021-12-03 10:18:33.000 337 21259.02 477.85 43115.75 48074.43 2021-12-03 10:18:34.000 337 21259.05 477.79 43115.77 48074.33 2021-12-03 10:18:35.000 337 21259.03 477.77 43115.78 48074.41 2021-12-03 10:18:36.000 337 21259.07 477.73 43115.80 48074.35 2021-12-03 10:18:37.000 337 21259.07 477.69 43115.78 48074.41 2021-12-03 10:18:38.000 337 21259.08 477.67 43115.79 48074.41 2021-12-03 10:18:39.000 337 21259.10 477.67 43115.81 48074.40 2021-12-03 10:18:40.000 337 21259.10 477.64 43115.83 48074.48 2021-12-03 10:18:41.000 337 21259.11 477.63 43115.82 48074.44 2021-12-03 10:18:42.000 337 21259.14 477.61 43115.81 48074.37 2021-12-03 10:18:43.000 337 21259.17 477.59 43115.78 48074.49 2021-12-03 10:18:44.000 337 21259.15 477.58 43115.78 48074.45 2021-12-03 10:18:45.000 337 21259.17 477.53 43115.81 48074.48 2021-12-03 10:18:46.000 337 21259.16 477.53 43115.82 48074.43 2021-12-03 10:18:47.000 337 21259.17 477.53 43115.82 48074.49 2021-12-03 10:18:48.000 337 21259.20 477.48 43115.83 48074.51 2021-12-03 10:18:49.000 337 21259.20 477.47 43115.83 48074.43 2021-12-03 10:18:50.000 337 21259.22 477.45 43115.85 48074.50 2021-12-03 10:18:51.000 337 21259.23 477.41 43115.80 48074.46 2021-12-03 10:18:52.000 337 21259.23 477.42 43115.79 48074.53 2021-12-03 10:18:53.000 337 21259.21 477.44 43115.80 48074.46 2021-12-03 10:18:54.000 337 21259.18 477.43 43115.78 48074.46 2021-12-03 10:18:55.000 337 21259.19 477.42 43115.75 48074.48 2021-12-03 10:18:56.000 337 21259.19 477.44 43115.73 48074.38 2021-12-03 10:18:57.000 337 21259.19 477.43 43115.69 48074.37 2021-12-03 10:18:58.000 337 21259.20 477.42 43115.67 48074.32 2021-12-03 10:18:59.000 337 21259.21 477.40 43115.62 48074.42 2021-12-03 10:19:00.000 337 21259.22 477.39 43115.63 48074.31 2021-12-03 10:19:01.000 337 21259.20 477.35 43115.66 48074.38 2021-12-03 10:19:02.000 337 21259.26 477.31 43115.65 48074.37 2021-12-03 10:19:03.000 337 21259.26 477.30 43115.66 48074.30 2021-12-03 10:19:04.000 337 21259.27 477.29 43115.67 48074.39 2021-12-03 10:19:05.000 337 21259.29 477.29 43115.65 48074.31 2021-12-03 10:19:06.000 337 21259.30 477.27 43115.64 48074.42 2021-12-03 10:19:07.000 337 21259.33 477.27 43115.65 48074.34 2021-12-03 10:19:08.000 337 21259.33 477.29 43115.65 48074.40 2021-12-03 10:19:09.000 337 21259.33 477.25 43115.67 48074.42 2021-12-03 10:19:10.000 337 21259.34 477.25 43115.64 48074.34 2021-12-03 10:19:11.000 337 21259.32 477.24 43115.69 48074.38 2021-12-03 10:19:12.000 337 21259.30 477.27 43115.68 48074.46 2021-12-03 10:19:13.000 337 21259.32 477.29 43115.68 48074.34 2021-12-03 10:19:14.000 337 21259.29 477.29 43115.66 48074.38 2021-12-03 10:19:15.000 337 21259.28 477.28 43115.66 48074.43 2021-12-03 10:19:16.000 337 21259.28 477.29 43115.66 48074.29 2021-12-03 10:19:17.000 337 21259.24 477.30 43115.62 48074.35 2021-12-03 10:19:18.000 337 21259.25 477.27 43115.65 48074.39 2021-12-03 10:19:19.000 337 21259.18 477.29 43115.68 48074.31 2021-12-03 10:19:20.000 337 21259.17 477.35 43115.66 48074.33 2021-12-03 10:19:21.000 337 21259.13 477.37 43115.66 48074.23 2021-12-03 10:19:22.000 337 21259.09 477.41 43115.65 48074.33 2021-12-03 10:19:23.000 337 21259.07 477.44 43115.60 48074.27 2021-12-03 10:19:24.000 337 21259.01 477.50 43115.58 48074.15 2021-12-03 10:19:25.000 337 21258.97 477.56 43115.52 48074.18 2021-12-03 10:19:26.000 337 21258.91 477.60 43115.45 48074.09 2021-12-03 10:19:27.000 337 21258.89 477.63 43115.42 48074.00 2021-12-03 10:19:28.000 337 21258.83 477.65 43115.40 48074.04 2021-12-03 10:19:29.000 337 21258.84 477.65 43115.38 48073.95 2021-12-03 10:19:30.000 337 21258.78 477.65 43115.34 48073.91 2021-12-03 10:19:31.000 337 21258.77 477.63 43115.36 48073.82 2021-12-03 10:19:32.000 337 21258.76 477.62 43115.35 48073.89 2021-12-03 10:19:33.000 337 21258.73 477.61 43115.35 48073.81 2021-12-03 10:19:34.000 337 21258.74 477.57 43115.39 48073.90 2021-12-03 10:19:35.000 337 21258.73 477.61 43115.39 48073.88 2021-12-03 10:19:36.000 337 21258.75 477.67 43115.39 48073.84 2021-12-03 10:19:37.000 337 21258.76 477.71 43115.39 48073.94 2021-12-03 10:19:38.000 337 21258.79 477.70 43115.41 48073.91 2021-12-03 10:19:39.000 337 21258.76 477.74 43115.39 48073.96 2021-12-03 10:19:40.000 337 21258.77 477.78 43115.41 48073.87 2021-12-03 10:19:41.000 337 21258.76 477.81 43115.44 48073.83 2021-12-03 10:19:42.000 337 21258.73 477.82 43115.44 48073.95 2021-12-03 10:19:43.000 337 21258.70 477.86 43115.38 48073.84 2021-12-03 10:19:44.000 337 21258.69 477.89 43115.35 48073.79 2021-12-03 10:19:45.000 337 21258.72 477.90 43115.33 48073.85 2021-12-03 10:19:46.000 337 21258.74 477.82 43115.33 48073.82 2021-12-03 10:19:47.000 337 21258.71 477.81 43115.37 48073.78 2021-12-03 10:19:48.000 337 21258.74 477.82 43115.41 48073.91 2021-12-03 10:19:49.000 337 21258.73 477.85 43115.39 48073.83 2021-12-03 10:19:50.000 337 21258.70 477.89 43115.39 48073.92 2021-12-03 10:19:51.000 337 21258.70 477.93 43115.41 48073.89 2021-12-03 10:19:52.000 337 21258.70 477.96 43115.39 48073.82 2021-12-03 10:19:53.000 337 21258.67 478.01 43115.37 48073.88 2021-12-03 10:19:54.000 337 21258.63 478.07 43115.32 48073.78 2021-12-03 10:19:55.000 337 21258.62 478.11 43115.29 48073.82 2021-12-03 10:19:56.000 337 21258.63 478.12 43115.28 48073.75 2021-12-03 10:19:57.000 337 21258.65 478.13 43115.30 48073.73 2021-12-03 10:19:58.000 337 21258.69 478.13 43115.33 48073.85 2021-12-03 10:19:59.000 337 21258.69 478.16 43115.32 48073.77 2021-12-03 10:20:00.000 337 21258.69 478.20 43115.31 48073.82 2021-12-03 10:20:01.000 337 21258.70 478.21 43115.31 48073.74 2021-12-03 10:20:02.000 337 21258.72 478.21 43115.33 48073.77 2021-12-03 10:20:03.000 337 21258.73 478.22 43115.32 48073.75 2021-12-03 10:20:04.000 337 21258.74 478.23 43115.33 48073.87 2021-12-03 10:20:05.000 337 21258.74 478.23 43115.36 48073.84 2021-12-03 10:20:06.000 337 21258.72 478.27 43115.37 48073.87 2021-12-03 10:20:07.000 337 21258.68 478.27 43115.36 48073.88 2021-12-03 10:20:08.000 337 21258.63 478.28 43115.34 48073.83 2021-12-03 10:20:09.000 337 21258.62 478.34 43115.31 48073.74 2021-12-03 10:20:10.000 337 21258.61 478.36 43115.34 48073.78 2021-12-03 10:20:11.000 337 21258.63 478.36 43115.32 48073.79 2021-12-03 10:20:12.000 337 21258.62 478.35 43115.34 48073.77 2021-12-03 10:20:13.000 337 21258.60 478.35 43115.35 48073.82 2021-12-03 10:20:14.000 337 21258.60 478.38 43115.34 48073.77 2021-12-03 10:20:15.000 337 21258.59 478.39 43115.33 48073.75 2021-12-03 10:20:16.000 337 21258.60 478.38 43115.36 48073.81 2021-12-03 10:20:17.000 337 21258.60 478.37 43115.36 48073.81 2021-12-03 10:20:18.000 337 21258.58 478.40 43115.32 48073.82 2021-12-03 10:20:19.000 337 21258.56 478.45 43115.31 48073.75 2021-12-03 10:20:20.000 337 21258.56 478.47 43115.26 48073.69 2021-12-03 10:20:21.000 337 21258.55 478.48 43115.23 48073.77 2021-12-03 10:20:22.000 337 21258.53 478.46 43115.23 48073.67 2021-12-03 10:20:23.000 337 21258.54 478.42 43115.20 48073.62 2021-12-03 10:20:24.000 337 21258.57 478.42 43115.22 48073.67 2021-12-03 10:20:25.000 337 21258.61 478.42 43115.21 48073.70 2021-12-03 10:20:26.000 337 21258.61 478.41 43115.19 48073.64 2021-12-03 10:20:27.000 337 21258.62 478.39 43115.21 48073.68 2021-12-03 10:20:28.000 337 21258.66 478.36 43115.24 48073.69 2021-12-03 10:20:29.000 337 21258.67 478.31 43115.27 48073.77 2021-12-03 10:20:30.000 337 21258.68 478.31 43115.27 48073.79 2021-12-03 10:20:31.000 337 21258.67 478.35 43115.26 48073.72 2021-12-03 10:20:32.000 337 21258.65 478.39 43115.25 48073.79 2021-12-03 10:20:33.000 337 21258.64 478.40 43115.23 48073.77 2021-12-03 10:20:34.000 337 21258.65 478.36 43115.27 48073.74 2021-12-03 10:20:35.000 337 21258.66 478.30 43115.25 48073.73 2021-12-03 10:20:36.000 337 21258.69 478.25 43115.24 48073.69 2021-12-03 10:20:37.000 337 21258.66 478.27 43115.29 48073.82 2021-12-03 10:20:38.000 337 21258.64 478.25 43115.30 48073.75 2021-12-03 10:20:39.000 337 21258.63 478.19 43115.32 48073.69 2021-12-03 10:20:40.000 337 21258.63 478.13 43115.33 48073.79 2021-12-03 10:20:41.000 337 21258.60 478.12 43115.39 48073.80 2021-12-03 10:20:42.000 337 21258.61 478.08 43115.38 48073.77 2021-12-03 10:20:43.000 337 21258.62 478.05 43115.38 48073.82 2021-12-03 10:20:44.000 337 21258.63 478.04 43115.40 48073.79 2021-12-03 10:20:45.000 337 21258.63 478.03 43115.40 48073.90 2021-12-03 10:20:46.000 337 21258.67 478.00 43115.42 48073.88 2021-12-03 10:20:47.000 337 21258.65 477.99 43115.44 48073.82 2021-12-03 10:20:48.000 337 21258.65 477.97 43115.41 48073.90 2021-12-03 10:20:49.000 337 21258.64 477.99 43115.44 48073.92 2021-12-03 10:20:50.000 337 21258.63 477.98 43115.43 48073.87 2021-12-03 10:20:51.000 337 21258.65 477.98 43115.43 48073.89 2021-12-03 10:20:52.000 337 21258.67 477.97 43115.42 48073.92 2021-12-03 10:20:53.000 337 21258.69 477.90 43115.41 48073.87 2021-12-03 10:20:54.000 337 21258.72 477.88 43115.44 48073.94 2021-12-03 10:20:55.000 337 21258.77 477.89 43115.44 48073.91 2021-12-03 10:20:56.000 337 21258.78 477.88 43115.46 48074.00 2021-12-03 10:20:57.000 337 21258.80 477.93 43115.47 48073.98 2021-12-03 10:20:58.000 337 21258.77 477.93 43115.47 48073.97 2021-12-03 10:20:59.000 337 21258.75 477.93 43115.44 48073.93 2021-12-03 10:21:00.000 337 21258.77 477.95 43115.44 48073.97 2021-12-03 10:21:01.000 337 21258.77 477.95 43115.43 48074.00 2021-12-03 10:21:02.000 337 21258.74 477.97 43115.46 48073.92 2021-12-03 10:21:03.000 337 21258.70 478.00 43115.46 48073.94 2021-12-03 10:21:04.000 337 21258.70 478.04 43115.40 48073.98 2021-12-03 10:21:05.000 337 21258.69 478.06 43115.34 48073.84 2021-12-03 10:21:06.000 337 21258.66 478.10 43115.34 48073.83 2021-12-03 10:21:07.000 337 21258.63 478.13 43115.32 48073.80 2021-12-03 10:21:08.000 337 21258.63 478.16 43115.30 48073.81 2021-12-03 10:21:09.000 337 21258.67 478.17 43115.27 48073.79 2021-12-03 10:21:10.000 337 21258.64 478.17 43115.23 48073.68 2021-12-03 10:21:11.000 337 21258.63 478.17 43115.23 48073.72 2021-12-03 10:21:12.000 337 21258.62 478.18 43115.22 48073.74 2021-12-03 10:21:13.000 337 21258.64 478.22 43115.21 48073.67 2021-12-03 10:21:14.000 337 21258.64 478.23 43115.18 48073.66 2021-12-03 10:21:15.000 337 21258.64 478.24 43115.16 48073.71 2021-12-03 10:21:16.000 337 21258.66 478.21 43115.16 48073.67 2021-12-03 10:21:17.000 337 21258.65 478.19 43115.16 48073.68 2021-12-03 10:21:18.000 337 21258.64 478.16 43115.20 48073.63 2021-12-03 10:21:19.000 337 21258.65 478.14 43115.14 48073.64 2021-12-03 10:21:20.000 337 21258.63 478.12 43115.12 48073.66 2021-12-03 10:21:21.000 337 21258.63 478.08 43115.13 48073.61 2021-12-03 10:21:22.000 337 21258.62 478.03 43115.13 48073.58 2021-12-03 10:21:23.000 337 21258.67 477.98 43115.16 48073.65 2021-12-03 10:21:24.000 337 21258.66 477.96 43115.17 48073.64 2021-12-03 10:21:25.000 337 21258.67 477.91 43115.18 48073.64 2021-12-03 10:21:26.000 337 21258.69 477.89 43115.20 48073.69 2021-12-03 10:21:27.000 337 21258.70 477.83 43115.24 48073.69 2021-12-03 10:21:28.000 337 21258.72 477.82 43115.26 48073.80 2021-12-03 10:21:29.000 337 21258.74 477.81 43115.27 48073.76 2021-12-03 10:21:30.000 337 21258.76 477.78 43115.26 48073.71 2021-12-03 10:21:31.000 337 21258.75 477.79 43115.29 48073.79 2021-12-03 10:21:32.000 337 21258.75 477.76 43115.26 48073.80 2021-12-03 10:21:33.000 337 21258.76 477.72 43115.24 48073.80 2021-12-03 10:21:34.000 337 21258.72 477.76 43115.22 48073.74 2021-12-03 10:21:35.000 337 21258.75 477.77 43115.22 48073.74 2021-12-03 10:21:36.000 337 21258.74 477.76 43115.23 48073.79 2021-12-03 10:21:37.000 337 21258.76 477.74 43115.22 48073.77 2021-12-03 10:21:38.000 337 21258.76 477.75 43115.17 48073.68 2021-12-03 10:21:39.000 337 21258.75 477.73 43115.21 48073.73 2021-12-03 10:21:40.000 337 21258.79 477.69 43115.21 48073.70 2021-12-03 10:21:41.000 337 21258.80 477.66 43115.19 48073.80 2021-12-03 10:21:42.000 337 21258.77 477.65 43115.19 48073.70 2021-12-03 10:21:43.000 337 21258.76 477.64 43115.17 48073.69 2021-12-03 10:21:44.000 337 21258.74 477.61 43115.17 48073.77 2021-12-03 10:21:45.000 337 21258.73 477.55 43115.18 48073.70 2021-12-03 10:21:46.000 337 21258.72 477.52 43115.17 48073.76 2021-12-03 10:21:47.000 337 21258.71 477.50 43115.20 48073.68 2021-12-03 10:21:48.000 337 21258.71 477.52 43115.21 48073.77 2021-12-03 10:21:49.000 337 21258.74 477.54 43115.19 48073.71 2021-12-03 10:21:50.000 337 21258.71 477.53 43115.22 48073.76 2021-12-03 10:21:51.000 337 21258.76 477.50 43115.21 48073.79 2021-12-03 10:21:52.000 337 21258.77 477.50 43115.25 48073.73 2021-12-03 10:21:53.000 337 21258.77 477.51 43115.25 48073.85 2021-12-03 10:21:54.000 337 21258.78 477.53 43115.24 48073.83 2021-12-03 10:21:55.000 337 21258.81 477.57 43115.26 48073.86 2021-12-03 10:21:56.000 337 21258.80 477.63 43115.27 48073.79 2021-12-03 10:21:57.000 337 21258.80 477.68 43115.23 48073.87 2021-12-03 10:21:58.000 337 21258.82 477.71 43115.27 48073.77 2021-12-03 10:21:59.000 337 21258.81 477.74 43115.29 48073.82 2021-12-03 10:22:00.000 337 21258.82 477.73 43115.27 48073.83 2021-12-03 10:22:01.000 337 21258.84 477.77 43115.27 48073.85 2021-12-03 10:22:02.000 337 21258.84 477.79 43115.27 48073.87 2021-12-03 10:22:03.000 337 21258.85 477.80 43115.26 48073.83 2021-12-03 10:22:04.000 337 21258.87 477.80 43115.27 48073.89 2021-12-03 10:22:05.000 337 21258.91 477.80 43115.27 48073.84 2021-12-03 10:22:06.000 337 21258.92 477.84 43115.30 48073.91 2021-12-03 10:22:07.000 337 21258.93 477.84 43115.30 48073.99 2021-12-03 10:22:08.000 337 21258.96 477.84 43115.32 48073.89 2021-12-03 10:22:09.000 337 21258.95 477.86 43115.34 48073.95 2021-12-03 10:22:10.000 337 21258.97 477.84 43115.37 48073.94 2021-12-03 10:22:11.000 337 21258.98 477.89 43115.38 48074.01 2021-12-03 10:22:12.000 337 21259.00 477.89 43115.38 48074.02 2021-12-03 10:22:13.000 337 21259.00 477.87 43115.38 48073.95 2021-12-03 10:22:14.000 337 21258.99 477.91 43115.38 48074.04 2021-12-03 10:22:15.000 337 21258.98 477.95 43115.40 48074.05 2021-12-03 10:22:16.000 337 21258.95 477.98 43115.39 48074.04 2021-12-03 10:22:17.000 337 21258.97 477.99 43115.39 48074.01 2021-12-03 10:22:18.000 337 21258.98 478.03 43115.38 48073.97 2021-12-03 10:22:19.000 337 21258.95 478.05 43115.39 48074.08 2021-12-03 10:22:20.000 337 21258.95 478.04 43115.39 48073.98 2021-12-03 10:22:21.000 337 21258.93 478.02 43115.38 48073.94 2021-12-03 10:22:22.000 337 21258.93 478.01 43115.39 48074.04 2021-12-03 10:22:23.000 337 21258.91 478.00 43115.38 48074.02 2021-12-03 10:22:24.000 337 21258.95 477.97 43115.36 48073.91 2021-12-03 10:22:25.000 337 21258.92 477.96 43115.35 48074.00 2021-12-03 10:22:26.000 337 21258.86 477.95 43115.33 48073.96 2021-12-03 10:22:27.000 337 21258.86 477.91 43115.34 48074.01 2021-12-03 10:22:28.000 337 21258.88 477.87 43115.37 48073.93 2021-12-03 10:22:29.000 337 21258.85 477.85 43115.34 48073.90 2021-12-03 10:22:30.000 337 21258.81 477.84 43115.34 48073.96 2021-12-03 10:22:31.000 337 21258.81 477.83 43115.33 48073.88 2021-12-03 10:22:32.000 337 21258.85 477.82 43115.34 48073.92 2021-12-03 10:22:33.000 337 21258.87 477.79 43115.29 48073.81 2021-12-03 10:22:34.000 337 21258.85 477.77 43115.29 48073.85 2021-12-03 10:22:35.000 337 21258.87 477.77 43115.27 48073.91 2021-12-03 10:22:36.000 337 21258.89 477.77 43115.28 48073.82 2021-12-03 10:22:37.000 337 21258.94 477.74 43115.27 48073.79 2021-12-03 10:22:38.000 337 21258.92 477.73 43115.23 48073.80 2021-12-03 10:22:39.000 337 21258.94 477.71 43115.24 48073.88 2021-12-03 10:22:40.000 337 21258.93 477.74 43115.26 48073.88 2021-12-03 10:22:41.000 337 21258.92 477.76 43115.23 48073.80 2021-12-03 10:22:42.000 337 21258.92 477.73 43115.19 48073.87 2021-12-03 10:22:43.000 337 21258.92 477.69 43115.23 48073.89 2021-12-03 10:22:44.000 337 21258.92 477.71 43115.23 48073.87 2021-12-03 10:22:45.000 337 21258.96 477.69 43115.20 48073.85 2021-12-03 10:22:46.000 337 21258.92 477.73 43115.22 48073.79 2021-12-03 10:22:47.000 337 21258.90 477.77 43115.19 48073.84 2021-12-03 10:22:48.000 337 21258.87 477.79 43115.18 48073.83 2021-12-03 10:22:49.000 337 21258.84 477.81 43115.13 48073.74 2021-12-03 10:22:50.000 337 21258.84 477.80 43115.09 48073.78 2021-12-03 10:22:51.000 337 21258.83 477.84 43115.09 48073.72 2021-12-03 10:22:52.000 337 21258.81 477.88 43115.07 48073.61 2021-12-03 10:22:53.000 337 21258.84 477.85 43115.05 48073.67 2021-12-03 10:22:54.000 337 21258.87 477.86 43115.10 48073.71 2021-12-03 10:22:55.000 337 21258.89 477.91 43115.04 48073.65 2021-12-03 10:22:56.000 337 21258.86 477.95 43114.98 48073.62 2021-12-03 10:22:57.000 337 21258.85 477.94 43114.99 48073.54 2021-12-03 10:22:58.000 337 21258.85 477.92 43115.03 48073.57 2021-12-03 10:22:59.000 337 21258.86 477.89 43115.00 48073.57 2021-12-03 10:23:00.000 337 21258.88 477.88 43115.01 48073.54 2021-12-03 10:23:01.000 337 21258.90 477.88 43115.02 48073.65 2021-12-03 10:23:02.000 337 21258.90 477.89 43115.02 48073.63 2021-12-03 10:23:03.000 337 21258.92 477.91 43115.04 48073.57 2021-12-03 10:23:04.000 337 21258.97 477.87 43115.05 48073.63 2021-12-03 10:23:05.000 337 21258.99 477.86 43115.06 48073.73 2021-12-03 10:23:06.000 337 21259.01 477.83 43115.09 48073.64 2021-12-03 10:23:07.000 337 21259.02 477.83 43115.09 48073.68 2021-12-03 10:23:08.000 337 21259.02 477.80 43115.10 48073.80 2021-12-03 10:23:09.000 337 21259.02 477.77 43115.14 48073.73 2021-12-03 10:23:10.000 337 21259.05 477.73 43115.14 48073.83 2021-12-03 10:23:11.000 337 21259.06 477.72 43115.15 48073.73 2021-12-03 10:23:12.000 337 21259.03 477.73 43115.14 48073.83 2021-12-03 10:23:13.000 337 21259.03 477.71 43115.16 48073.87 2021-12-03 10:23:14.000 337 21259.07 477.69 43115.20 48073.79 2021-12-03 10:23:15.000 337 21259.06 477.66 43115.18 48073.82 2021-12-03 10:23:16.000 337 21259.02 477.70 43115.18 48073.80 2021-12-03 10:23:17.000 337 21259.04 477.70 43115.18 48073.87 2021-12-03 10:23:18.000 337 21259.02 477.70 43115.18 48073.83 2021-12-03 10:23:19.000 337 21259.01 477.71 43115.17 48073.91 2021-12-03 10:23:20.000 337 21259.03 477.71 43115.18 48073.83 2021-12-03 10:23:21.000 337 21259.02 477.71 43115.15 48073.88 2021-12-03 10:23:22.000 337 21259.03 477.70 43115.15 48073.77 2021-12-03 10:23:23.000 337 21259.01 477.70 43115.19 48073.87 2021-12-03 10:23:24.000 337 21259.03 477.68 43115.18 48073.82 2021-12-03 10:23:25.000 337 21259.02 477.68 43115.19 48073.94 2021-12-03 10:23:26.000 337 21259.00 477.71 43115.18 48073.78 2021-12-03 10:23:27.000 337 21259.00 477.67 43115.18 48073.76 2021-12-03 10:23:28.000 337 21259.01 477.70 43115.17 48073.88 2021-12-03 10:23:29.000 337 21259.01 477.72 43115.16 48073.78 2021-12-03 10:23:30.000 337 21259.03 477.70 43115.14 48073.84 2021-12-03 10:23:31.000 337 21259.02 477.68 43115.17 48073.76 2021-12-03 10:23:32.000 337 21258.98 477.64 43115.16 48073.87 2021-12-03 10:23:33.000 337 21259.00 477.63 43115.20 48073.77 2021-12-03 10:23:34.000 337 21259.01 477.63 43115.20 48073.81 2021-12-03 10:23:35.000 337 21259.02 477.64 43115.22 48073.84 2021-12-03 10:23:36.000 337 21259.05 477.60 43115.19 48073.81 2021-12-03 10:23:37.000 337 21259.04 477.60 43115.20 48073.92 2021-12-03 10:23:38.000 337 21259.04 477.62 43115.18 48073.82 2021-12-03 10:23:39.000 337 21259.03 477.62 43115.16 48073.88 2021-12-03 10:23:40.000 337 21259.00 477.63 43115.14 48073.78 2021-12-03 10:23:41.000 337 21259.03 477.58 43115.16 48073.86 2021-12-03 10:23:42.000 337 21259.00 477.56 43115.15 48073.81 2021-12-03 10:23:43.000 337 21259.00 477.58 43115.18 48073.87 2021-12-03 10:23:44.000 337 21258.99 477.60 43115.19 48073.85 2021-12-03 10:23:45.000 337 21258.94 477.63 43115.17 48073.74 2021-12-03 10:23:46.000 337 21258.91 477.64 43115.17 48073.83 2021-12-03 10:23:47.000 337 21258.90 477.67 43115.15 48073.77 2021-12-03 10:23:48.000 337 21258.86 477.73 43115.17 48073.84 2021-12-03 10:23:49.000 337 21258.87 477.76 43115.12 48073.72 2021-12-03 10:23:50.000 337 21258.85 477.75 43115.12 48073.69 2021-12-03 10:23:51.000 337 21258.83 477.79 43115.09 48073.76 2021-12-03 10:23:52.000 337 21258.80 477.82 43115.04 48073.66 2021-12-03 10:23:53.000 337 21258.79 477.80 43115.03 48073.56 2021-12-03 10:23:54.000 337 21258.79 477.79 43115.03 48073.62 2021-12-03 10:23:55.000 337 21258.78 477.79 43114.97 48073.64 2021-12-03 10:23:56.000 337 21258.77 477.79 43114.97 48073.49 2021-12-03 10:23:57.000 337 21258.74 477.78 43114.95 48073.58 2021-12-03 10:23:58.000 337 21258.74 477.73 43114.97 48073.45 2021-12-03 10:23:59.000 337 21258.73 477.70 43114.95 48073.47 2021-12-03 10:24:00.000 337 21258.70 477.67 43114.94 48073.52 2021-12-03 10:24:01.000 337 21258.68 477.62 43114.94 48073.55 2021-12-03 10:24:02.000 337 21258.64 477.63 43114.96 48073.47 2021-12-03 10:24:03.000 337 21258.63 477.64 43114.95 48073.50 2021-12-03 10:24:04.000 337 21258.65 477.64 43114.94 48073.48 2021-12-03 10:24:05.000 337 21258.61 477.63 43114.91 48073.43 2021-12-03 10:24:06.000 337 21258.61 477.63 43114.92 48073.34 2021-12-03 10:24:07.000 337 21258.62 477.64 43114.92 48073.48 2021-12-03 10:24:08.000 337 21258.61 477.64 43114.91 48073.46 2021-12-03 10:24:09.000 337 21258.60 477.62 43114.90 48073.38 2021-12-03 10:24:10.000 337 21258.62 477.61 43114.93 48073.46 2021-12-03 10:24:11.000 337 21258.65 477.59 43114.90 48073.38 2021-12-03 10:24:12.000 337 21258.65 477.56 43114.92 48073.50 2021-12-03 10:24:13.000 337 21258.66 477.58 43114.90 48073.48 2021-12-03 10:24:14.000 337 21258.62 477.59 43114.94 48073.38 2021-12-03 10:24:15.000 337 21258.63 477.55 43114.94 48073.44 2021-12-03 10:24:16.000 337 21258.67 477.52 43114.95 48073.40 2021-12-03 10:24:17.000 337 21258.69 477.47 43114.96 48073.47 2021-12-03 10:24:18.000 337 21258.64 477.44 43114.97 48073.51 2021-12-03 10:24:19.000 337 21258.59 477.41 43114.99 48073.40 2021-12-03 10:24:20.000 337 21258.58 477.46 43114.94 48073.45 2021-12-03 10:24:21.000 337 21258.53 477.50 43114.90 48073.45 2021-12-03 10:24:22.000 337 21258.51 477.47 43114.89 48073.33 2021-12-03 10:24:23.000 337 21258.47 477.44 43114.88 48073.28 2021-12-03 10:24:24.000 337 21258.48 477.37 43114.87 48073.35 2021-12-03 10:24:25.000 337 21258.47 477.38 43114.87 48073.32 2021-12-03 10:24:26.000 337 21258.42 477.36 43114.88 48073.25 2021-12-03 10:24:27.000 337 21258.40 477.40 43114.88 48073.28 2021-12-03 10:24:28.000 337 21258.30 477.54 43114.82 48073.32 2021-12-03 10:24:29.000 337 21258.23 477.63 43114.73 48073.15 2021-12-03 10:24:30.000 337 21258.20 477.68 43114.65 48073.12 2021-12-03 10:24:31.000 337 21258.16 477.72 43114.60 48072.95 2021-12-03 10:24:32.000 337 21258.18 477.74 43114.55 48072.95 2021-12-03 10:24:33.000 337 21258.18 477.72 43114.52 48072.95 2021-12-03 10:24:34.000 337 21258.20 477.74 43114.47 48072.87 2021-12-03 10:24:35.000 337 21258.18 477.77 43114.45 48072.81 2021-12-03 10:24:36.000 337 21258.18 477.75 43114.45 48072.84 2021-12-03 10:24:37.000 337 21258.15 477.76 43114.44 48072.74 2021-12-03 10:24:38.000 337 21258.14 477.73 43114.44 48072.79 2021-12-03 10:24:39.000 337 21258.13 477.71 43114.43 48072.85 2021-12-03 10:24:40.000 337 21258.16 477.68 43114.43 48072.73 2021-12-03 10:24:41.000 337 21258.14 477.67 43114.44 48072.72 2021-12-03 10:24:42.000 337 21258.16 477.63 43114.50 48072.83 2021-12-03 10:24:43.000 337 21258.15 477.66 43114.52 48072.86 2021-12-03 10:24:44.000 337 21258.15 477.70 43114.51 48072.78 2021-12-03 10:24:45.000 337 21258.09 477.76 43114.48 48072.74 2021-12-03 10:24:46.000 337 21258.03 477.80 43114.42 48072.73 2021-12-03 10:24:47.000 337 21258.04 477.79 43114.38 48072.69 2021-12-03 10:24:48.000 337 21258.02 477.79 43114.39 48072.59 2021-12-03 10:24:49.000 337 21258.00 477.79 43114.37 48072.69 2021-12-03 10:24:50.000 337 21258.04 477.75 43114.36 48072.67 2021-12-03 10:24:51.000 337 21258.09 477.69 43114.36 48072.62 2021-12-03 10:24:52.000 337 21258.08 477.70 43114.37 48072.59 2021-12-03 10:24:53.000 337 21258.07 477.70 43114.35 48072.72 2021-12-03 10:24:54.000 337 21258.11 477.71 43114.37 48072.75 2021-12-03 10:24:55.000 337 21258.10 477.70 43114.41 48072.67 2021-12-03 10:24:56.000 337 21258.10 477.71 43114.40 48072.65 2021-12-03 10:24:57.000 337 21258.08 477.75 43114.37 48072.71 2021-12-03 10:24:58.000 337 21258.06 477.72 43114.39 48072.60 2021-12-03 10:24:59.000 337 21258.08 477.69 43114.41 48072.75 2021-12-03 10:25:00.000 337 21258.06 477.72 43114.46 48072.73 2021-12-03 10:25:01.000 337 21258.08 477.76 43114.46 48072.64 2021-12-03 10:25:02.000 337 21258.07 477.71 43114.46 48072.71 2021-12-03 10:25:03.000 337 21258.07 477.67 43114.50 48072.78 2021-12-03 10:25:04.000 337 21258.10 477.66 43114.51 48072.74 2021-12-03 10:25:05.000 337 21258.08 477.66 43114.51 48072.70 2021-12-03 10:25:06.000 337 21258.05 477.68 43114.50 48072.75 2021-12-03 10:25:07.000 337 21258.06 477.67 43114.52 48072.84 2021-12-03 10:25:08.000 337 21258.09 477.66 43114.53 48072.76 2021-12-03 10:25:09.000 337 21258.09 477.68 43114.53 48072.84 2021-12-03 10:25:10.000 337 21258.06 477.67 43114.53 48072.84 2021-12-03 10:25:11.000 337 21258.06 477.69 43114.55 48072.82 2021-12-03 10:25:12.000 337 21258.03 477.72 43114.58 48072.77 2021-12-03 10:25:13.000 337 21258.03 477.70 43114.61 48072.85 2021-12-03 10:25:14.000 337 21258.04 477.71 43114.65 48072.77 2021-12-03 10:25:15.000 337 21258.05 477.67 43114.65 48072.84 2021-12-03 10:25:16.000 337 21258.06 477.67 43114.61 48072.83 2021-12-03 10:25:17.000 337 21258.06 477.65 43114.61 48072.94 2021-12-03 10:25:18.000 337 21258.05 477.64 43114.61 48072.90 2021-12-03 10:25:19.000 337 21258.05 477.63 43114.63 48072.81 2021-12-03 10:25:20.000 337 21258.05 477.64 43114.64 48072.87 2021-12-03 10:25:21.000 337 21258.06 477.62 43114.63 48072.83 2021-12-03 10:25:22.000 337 21258.06 477.61 43114.65 48072.90 2021-12-03 10:25:23.000 337 21258.06 477.60 43114.66 48072.97 2021-12-03 10:25:24.000 337 21258.03 477.60 43114.70 48072.89 2021-12-03 10:25:25.000 337 21258.04 477.61 43114.69 48072.83 2021-12-03 10:25:26.000 337 21258.08 477.61 43114.69 48072.96 2021-12-03 10:25:27.000 337 21258.07 477.59 43114.68 48072.95 2021-12-03 10:25:28.000 337 21258.10 477.59 43114.67 48072.86 2021-12-03 10:25:29.000 337 21258.07 477.56 43114.66 48072.88 2021-12-03 10:25:30.000 337 21258.11 477.55 43114.66 48072.98 2021-12-03 10:25:31.000 337 21258.11 477.53 43114.66 48072.90 2021-12-03 10:25:32.000 337 21258.12 477.52 43114.71 48072.99 2021-12-03 10:25:33.000 337 21258.15 477.52 43114.70 48072.95 2021-12-03 10:25:34.000 337 21258.14 477.52 43114.69 48072.91 2021-12-03 10:25:35.000 337 21258.12 477.52 43114.66 48073.01 2021-12-03 10:25:36.000 337 21258.13 477.53 43114.66 48073.00 2021-12-03 10:25:37.000 337 21258.14 477.51 43114.70 48072.98 2021-12-03 10:25:38.000 337 21258.13 477.53 43114.73 48072.99 2021-12-03 10:25:39.000 337 21258.13 477.53 43114.71 48072.92 2021-12-03 10:25:40.000 337 21258.10 477.56 43114.74 48072.97 2021-12-03 10:25:41.000 337 21258.13 477.56 43114.74 48073.03 2021-12-03 10:25:42.000 337 21258.14 477.57 43114.72 48072.98 2021-12-03 10:25:43.000 337 21258.14 477.57 43114.74 48073.03 2021-12-03 10:25:44.000 337 21258.15 477.56 43114.75 48072.93 2021-12-03 10:25:45.000 337 21258.14 477.57 43114.73 48072.97 2021-12-03 10:25:46.000 337 21258.15 477.56 43114.75 48073.08 2021-12-03 10:25:47.000 337 21258.19 477.53 43114.77 48073.00 2021-12-03 10:25:48.000 337 21258.19 477.49 43114.77 48072.93 2021-12-03 10:25:49.000 337 21258.22 477.50 43114.77 48073.04 2021-12-03 10:25:50.000 337 21258.24 477.49 43114.77 48073.11 2021-12-03 10:25:51.000 337 21258.26 477.44 43114.79 48073.06 2021-12-03 10:25:52.000 337 21258.28 477.39 43114.80 48073.03 2021-12-03 10:25:53.000 337 21258.31 477.41 43114.83 48073.10 2021-12-03 10:25:54.000 337 21258.29 477.39 43114.83 48073.10 2021-12-03 10:25:55.000 337 21258.31 477.34 43114.86 48073.20 2021-12-03 10:25:56.000 337 21258.33 477.30 43114.83 48073.12 2021-12-03 10:25:57.000 337 21258.33 477.24 43114.85 48073.09 2021-12-03 10:25:58.000 337 21258.33 477.20 43114.90 48073.25 2021-12-03 10:25:59.000 337 21258.38 477.18 43114.93 48073.17 2021-12-03 10:26:00.000 337 21258.40 477.13 43114.93 48073.34 2021-12-03 10:26:01.000 337 21258.42 477.15 43114.96 48073.29 2021-12-03 10:26:02.000 337 21258.42 477.17 43114.98 48073.27 2021-12-03 10:26:03.000 337 21258.42 477.14 43114.97 48073.35 2021-12-03 10:26:04.000 337 21258.45 477.12 43114.98 48073.44 2021-12-03 10:26:05.000 337 21258.44 477.13 43114.99 48073.31 2021-12-03 10:26:06.000 337 21258.45 477.09 43115.02 48073.37 2021-12-03 10:26:07.000 337 21258.47 477.05 43115.02 48073.47 2021-12-03 10:26:08.000 337 21258.49 477.07 43115.05 48073.44 2021-12-03 10:26:09.000 337 21258.50 477.09 43115.10 48073.49 2021-12-03 10:26:10.000 337 21258.47 477.08 43115.09 48073.41 2021-12-03 10:26:11.000 337 21258.46 477.06 43115.12 48073.43 2021-12-03 10:26:12.000 337 21258.48 477.05 43115.13 48073.55 2021-12-03 10:26:13.000 337 21258.50 477.05 43115.14 48073.48 2021-12-03 10:26:14.000 337 21258.50 477.05 43115.12 48073.45 2021-12-03 10:26:15.000 337 21258.51 477.07 43115.12 48073.55 2021-12-03 10:26:16.000 337 21258.50 477.07 43115.13 48073.55 2021-12-03 10:26:17.000 337 21258.49 477.11 43115.17 48073.48 2021-12-03 10:26:18.000 337 21258.47 477.14 43115.17 48073.50 2021-12-03 10:26:19.000 337 21258.47 477.14 43115.18 48073.47 2021-12-03 10:26:20.000 337 21258.46 477.17 43115.18 48073.55 2021-12-03 10:26:21.000 337 21258.49 477.14 43115.19 48073.53 2021-12-03 10:26:22.000 337 21258.49 477.17 43115.18 48073.46 2021-12-03 10:26:23.000 337 21258.47 477.18 43115.15 48073.51 2021-12-03 10:26:24.000 337 21258.43 477.20 43115.16 48073.60 2021-12-03 10:26:25.000 337 21258.46 477.15 43115.17 48073.48 2021-12-03 10:26:26.000 337 21258.43 477.20 43115.16 48073.43 2021-12-03 10:26:27.000 337 21258.39 477.24 43115.13 48073.56 2021-12-03 10:26:28.000 337 21258.42 477.23 43115.13 48073.54 2021-12-03 10:26:29.000 337 21258.41 477.23 43115.11 48073.53 2021-12-03 10:26:30.000 337 21258.39 477.24 43115.12 48073.46 2021-12-03 10:26:31.000 337 21258.36 477.26 43115.15 48073.53 2021-12-03 10:26:32.000 337 21258.40 477.25 43115.16 48073.41 2021-12-03 10:26:33.000 337 21258.38 477.27 43115.17 48073.52 2021-12-03 10:26:34.000 337 21258.38 477.29 43115.17 48073.53 2021-12-03 10:26:35.000 337 21258.36 477.31 43115.16 48073.42 2021-12-03 10:26:36.000 337 21258.38 477.34 43115.17 48073.43 2021-12-03 10:26:37.000 337 21258.37 477.35 43115.15 48073.44 2021-12-03 10:26:38.000 337 21258.38 477.37 43115.12 48073.48 2021-12-03 10:26:39.000 337 21258.40 477.36 43115.14 48073.52 2021-12-03 10:26:40.000 337 21258.39 477.39 43115.12 48073.50 2021-12-03 10:26:41.000 337 21258.41 477.40 43115.06 48073.45 2021-12-03 10:26:42.000 337 21258.44 477.38 43115.09 48073.50 2021-12-03 10:26:43.000 337 21258.44 477.40 43115.09 48073.43 2021-12-03 10:26:44.000 337 21258.44 477.42 43115.08 48073.45 2021-12-03 10:26:45.000 337 21258.46 477.43 43115.10 48073.54 2021-12-03 10:26:46.000 337 21258.49 477.44 43115.08 48073.46 2021-12-03 10:26:47.000 337 21258.48 477.45 43115.06 48073.42 2021-12-03 10:26:48.000 337 21258.51 477.44 43115.05 48073.44 2021-12-03 10:26:49.000 337 21258.51 477.44 43115.05 48073.47 2021-12-03 10:26:50.000 337 21258.52 477.45 43115.05 48073.53 2021-12-03 10:26:51.000 337 21258.51 477.44 43115.04 48073.47 2021-12-03 10:26:52.000 337 21258.50 477.43 43115.04 48073.41 2021-12-03 10:26:53.000 337 21258.51 477.45 43115.05 48073.51 2021-12-03 10:26:54.000 337 21258.54 477.45 43115.07 48073.50 2021-12-03 10:26:55.000 337 21258.54 477.47 43115.05 48073.41 2021-12-03 10:26:56.000 337 21258.52 477.50 43115.02 48073.46 2021-12-03 10:26:57.000 337 21258.51 477.49 43115.01 48073.51 2021-12-03 10:26:58.000 337 21258.50 477.47 43115.04 48073.44 2021-12-03 10:26:59.000 337 21258.48 477.49 43115.04 48073.46 2021-12-03 10:27:00.000 337 21258.45 477.52 43115.02 48073.37 2021-12-03 10:27:01.000 337 21258.45 477.57 43114.99 48073.42 2021-12-03 10:27:02.000 337 21258.42 477.59 43115.00 48073.45 2021-12-03 10:27:03.000 337 21258.40 477.57 43114.97 48073.34 2021-12-03 10:27:04.000 337 21258.38 477.56 43114.96 48073.36 2021-12-03 10:27:05.000 337 21258.39 477.58 43114.95 48073.26 2021-12-03 10:27:06.000 337 21258.37 477.61 43114.95 48073.32 2021-12-03 10:27:07.000 337 21258.35 477.61 43114.95 48073.37 2021-12-03 10:27:08.000 337 21258.34 477.61 43114.92 48073.28 2021-12-03 10:27:09.000 337 21258.33 477.57 43114.91 48073.23 2021-12-03 10:27:10.000 337 21258.36 477.55 43114.94 48073.27 2021-12-03 10:27:11.000 337 21258.36 477.54 43114.95 48073.27 2021-12-03 10:27:12.000 337 21258.36 477.51 43114.95 48073.37 2021-12-03 10:27:13.000 337 21258.36 477.50 43114.92 48073.25 2021-12-03 10:27:14.000 337 21258.31 477.48 43114.95 48073.21 2021-12-03 10:27:15.000 337 21258.31 477.51 43114.95 48073.33 2021-12-03 10:27:16.000 337 21258.34 477.48 43114.95 48073.33 2021-12-03 10:27:17.000 337 21258.36 477.44 43114.98 48073.25 2021-12-03 10:27:18.000 337 21258.37 477.43 43114.98 48073.30 2021-12-03 10:27:19.000 337 21258.37 477.45 43115.01 48073.43 2021-12-03 10:27:20.000 337 21258.35 477.49 43114.99 48073.32 2021-12-03 10:27:21.000 337 21258.33 477.48 43114.96 48073.37 2021-12-03 10:27:22.000 337 21258.38 477.48 43115.00 48073.29 2021-12-03 10:27:23.000 337 21258.38 477.42 43115.01 48073.32 2021-12-03 10:27:24.000 337 21258.37 477.41 43115.00 48073.44 2021-12-03 10:27:25.000 337 21258.37 477.40 43115.01 48073.36 2021-12-03 10:27:26.000 337 21258.34 477.40 43115.02 48073.30 2021-12-03 10:27:27.000 337 21258.35 477.39 43115.03 48073.40 2021-12-03 10:27:28.000 337 21258.33 477.41 43114.99 48073.39 2021-12-03 10:27:29.000 337 21258.31 477.40 43115.01 48073.27 2021-12-03 10:27:30.000 337 21258.31 477.40 43114.98 48073.36 2021-12-03 10:27:31.000 337 21258.32 477.39 43114.98 48073.24 2021-12-03 10:27:32.000 337 21258.30 477.38 43114.97 48073.31 2021-12-03 10:27:33.000 337 21258.29 477.34 43114.95 48073.27 2021-12-03 10:27:34.000 337 21258.26 477.37 43114.93 48073.35 2021-12-03 10:27:35.000 337 21258.24 477.37 43114.94 48073.25 2021-12-03 10:27:36.000 337 21258.26 477.34 43114.91 48073.30 2021-12-03 10:27:37.000 337 21258.26 477.31 43114.95 48073.26 2021-12-03 10:27:38.000 337 21258.29 477.27 43114.98 48073.27 2021-12-03 10:27:39.000 337 21258.30 477.22 43114.95 48073.29 2021-12-03 10:27:40.000 337 21258.35 477.19 43114.95 48073.24 2021-12-03 10:27:41.000 337 21258.37 477.16 43114.98 48073.27 2021-12-03 10:27:42.000 337 21258.31 477.17 43114.95 48073.23 2021-12-03 10:27:43.000 337 21258.32 477.19 43114.96 48073.30 2021-12-03 10:27:44.000 337 21258.32 477.19 43114.95 48073.25 2021-12-03 10:27:45.000 337 21258.30 477.20 43114.93 48073.30 2021-12-03 10:27:46.000 337 21258.30 477.21 43114.93 48073.22 2021-12-03 10:27:47.000 337 21258.27 477.22 43114.91 48073.32 2021-12-03 10:27:48.000 337 21258.26 477.22 43114.90 48073.23 2021-12-03 10:27:49.000 337 21258.24 477.26 43114.86 48073.25 2021-12-03 10:27:50.000 337 21258.22 477.26 43114.85 48073.16 2021-12-03 10:27:51.000 337 21258.19 477.24 43114.86 48073.19 2021-12-03 10:27:52.000 337 21258.18 477.24 43114.82 48073.12 2021-12-03 10:27:53.000 337 21258.19 477.27 43114.80 48073.16 2021-12-03 10:27:54.000 337 21258.21 477.29 43114.83 48073.17 2021-12-03 10:27:55.000 337 21258.20 477.27 43114.82 48073.05 2021-12-03 10:27:56.000 337 21258.19 477.24 43114.81 48073.09 2021-12-03 10:27:57.000 337 21258.23 477.22 43114.78 48073.08 2021-12-03 10:27:58.000 337 21258.21 477.25 43114.83 48073.17 2021-12-03 10:27:59.000 337 21258.18 477.27 43114.81 48073.20 2021-12-03 10:28:00.000 337 21258.14 477.29 43114.78 48073.15 2021-12-03 10:28:01.000 337 21258.08 477.30 43114.76 48073.12 2021-12-03 10:28:02.000 337 21257.98 477.39 43114.76 48073.11 2021-12-03 10:28:03.000 337 21257.87 477.54 43114.69 48072.96 2021-12-03 10:28:04.000 337 21257.83 477.62 43114.62 48072.80 2021-12-03 10:28:05.000 337 21257.83 477.62 43114.57 48072.81 2021-12-03 10:28:06.000 337 21257.84 477.60 43114.54 48072.76 2021-12-03 10:28:07.000 337 21257.83 477.58 43114.49 48072.65 2021-12-03 10:28:08.000 337 21257.84 477.56 43114.50 48072.73 2021-12-03 10:28:09.000 337 21257.86 477.53 43114.51 48072.63 2021-12-03 10:28:10.000 337 21257.89 477.52 43114.53 48072.69 2021-12-03 10:28:11.000 337 21257.89 477.52 43114.52 48072.75 2021-12-03 10:28:12.000 337 21257.91 477.49 43114.54 48072.74 2021-12-03 10:28:13.000 337 21257.94 477.48 43114.58 48072.71 2021-12-03 10:28:14.000 337 21257.97 477.47 43114.59 48072.82 2021-12-03 10:28:15.000 337 21257.97 477.46 43114.65 48072.76 2021-12-03 10:28:16.000 337 21257.97 477.46 43114.65 48072.84 2021-12-03 10:28:17.000 337 21257.99 477.45 43114.65 48072.91 2021-12-03 10:28:18.000 337 21257.98 477.44 43114.64 48072.80 2021-12-03 10:28:19.000 337 21257.96 477.44 43114.63 48072.81 2021-12-03 10:28:20.000 337 21257.95 477.41 43114.64 48072.83 2021-12-03 10:28:21.000 337 21257.94 477.41 43114.65 48072.84 2021-12-03 10:28:22.000 337 21257.90 477.45 43114.65 48072.94 2021-12-03 10:28:23.000 337 21257.90 477.48 43114.59 48072.81 2021-12-03 10:28:24.000 337 21257.90 477.49 43114.59 48072.88 2021-12-03 10:28:25.000 337 21257.90 477.51 43114.61 48072.77 2021-12-03 10:28:26.000 337 21257.85 477.54 43114.56 48072.78 2021-12-03 10:28:27.000 337 21257.84 477.54 43114.56 48072.75 2021-12-03 10:28:28.000 337 21257.91 477.54 43114.53 48072.74 2021-12-03 10:28:29.000 337 21257.98 477.48 43114.56 48072.68 2021-12-03 10:28:30.000 337 21258.01 477.40 43114.60 48072.81 2021-12-03 10:28:31.000 337 21258.02 477.43 43114.61 48072.81 2021-12-03 10:28:32.000 337 21258.00 477.51 43114.58 48072.81 2021-12-03 10:28:33.000 337 21257.98 477.57 43114.56 48072.81 2021-12-03 10:28:34.000 337 21258.02 477.53 43114.54 48072.86 2021-12-03 10:28:35.000 337 21258.03 477.49 43114.55 48072.78 2021-12-03 10:28:36.000 337 21257.99 477.51 43114.56 48072.74 2021-12-03 10:28:37.000 337 21257.95 477.52 43114.54 48072.77 2021-12-03 10:28:38.000 337 21257.93 477.54 43114.49 48072.71 2021-12-03 10:28:39.000 337 21257.95 477.55 43114.46 48072.79 2021-12-03 10:28:40.000 337 21257.97 477.51 43114.46 48072.80 2021-12-03 10:28:41.000 337 21258.00 477.43 43114.47 48072.70 2021-12-03 10:28:42.000 337 21258.04 477.35 43114.51 48072.71 2021-12-03 10:28:43.000 337 21258.05 477.31 43114.54 48072.83 2021-12-03 10:28:44.000 337 21258.03 477.28 43114.54 48072.87 2021-12-03 10:28:45.000 337 21258.02 477.29 43114.54 48072.77 2021-12-03 10:28:46.000 337 21258.03 477.26 43114.53 48072.77 2021-12-03 10:28:47.000 337 21258.08 477.17 43114.58 48072.90 2021-12-03 10:28:48.000 337 21258.12 477.08 43114.59 48072.82 2021-12-03 10:28:49.000 337 21258.11 477.06 43114.62 48072.96 2021-12-03 10:28:50.000 337 21258.16 477.02 43114.67 48072.96 2021-12-03 10:28:51.000 337 21258.16 477.01 43114.74 48072.92 2021-12-03 10:28:52.000 337 21258.18 476.95 43114.75 48073.07 2021-12-03 10:28:53.000 337 21258.19 476.90 43114.74 48073.12 2021-12-03 10:28:54.000 337 21258.17 476.88 43114.78 48073.10 2021-12-03 10:28:55.000 337 21258.17 476.88 43114.77 48073.08 2021-12-03 10:28:56.000 337 21258.18 476.86 43114.79 48073.04 2021-12-03 10:28:57.000 337 21258.18 476.84 43114.79 48073.08 2021-12-03 10:28:58.000 337 21258.16 476.82 43114.81 48073.17 2021-12-03 10:28:59.000 337 21258.13 476.80 43114.83 48073.10 2021-12-03 10:29:00.000 337 21258.16 476.77 43114.84 48073.07 2021-12-03 10:29:01.000 337 21258.14 476.79 43114.83 48073.13 2021-12-03 10:29:02.000 337 21258.14 476.78 43114.84 48073.13 2021-12-03 10:29:03.000 337 21258.15 476.73 43114.86 48073.05 2021-12-03 10:29:04.000 337 21258.14 476.69 43114.83 48073.18 2021-12-03 10:29:05.000 337 21258.18 476.64 43114.87 48073.06 2021-12-03 10:29:06.000 337 21258.18 476.61 43114.89 48073.14 2021-12-03 10:29:07.000 337 21258.19 476.61 43114.87 48073.18 2021-12-03 10:29:08.000 337 21258.13 476.64 43114.88 48073.12 2021-12-03 10:29:09.000 337 21258.11 476.65 43114.89 48073.11 2021-12-03 10:29:10.000 337 21258.11 476.66 43114.86 48073.09 2021-12-03 10:29:11.000 337 21258.11 476.65 43114.84 48073.10 2021-12-03 10:29:12.000 337 21258.10 476.64 43114.84 48073.13 2021-12-03 10:29:13.000 337 21258.12 476.65 43114.80 48073.05 2021-12-03 10:29:14.000 337 21258.06 476.68 43114.77 48073.00 2021-12-03 10:29:15.000 337 21258.01 476.75 43114.75 48073.03 2021-12-03 10:29:16.000 337 21258.00 476.74 43114.72 48073.03 2021-12-03 10:29:17.000 337 21257.96 476.76 43114.68 48072.89 2021-12-03 10:29:18.000 337 21257.91 476.77 43114.65 48072.83 2021-12-03 10:29:19.000 337 21257.91 476.81 43114.61 48072.85 2021-12-03 10:29:20.000 337 21257.89 476.83 43114.60 48072.74 2021-12-03 10:29:21.000 337 21257.86 476.84 43114.57 48072.79 2021-12-03 10:29:22.000 337 21257.87 476.82 43114.54 48072.67 2021-12-03 10:29:23.000 337 21257.85 476.82 43114.49 48072.74 2021-12-03 10:29:24.000 337 21257.87 476.85 43114.47 48072.63 2021-12-03 10:29:25.000 337 21257.87 476.87 43114.47 48072.68 2021-12-03 10:29:26.000 337 21257.89 476.87 43114.47 48072.58 2021-12-03 10:29:27.000 337 21257.88 476.84 43114.46 48072.58 2021-12-03 10:29:28.000 337 21257.85 476.83 43114.45 48072.67 2021-12-03 10:29:29.000 337 21257.84 476.80 43114.46 48072.63 2021-12-03 10:29:30.000 337 21257.86 476.80 43114.43 48072.59 2021-12-03 10:29:31.000 337 21257.88 476.81 43114.43 48072.65 2021-12-03 10:29:32.000 337 21257.88 476.80 43114.45 48072.56 2021-12-03 10:29:33.000 337 21257.88 476.77 43114.47 48072.60 2021-12-03 10:29:34.000 337 21257.89 476.74 43114.45 48072.66 2021-12-03 10:29:35.000 337 21257.89 476.77 43114.45 48072.63 2021-12-03 10:29:36.000 337 21257.89 476.77 43114.45 48072.56 2021-12-03 10:29:37.000 337 21257.91 476.76 43114.44 48072.68 2021-12-03 10:29:38.000 337 21257.94 476.74 43114.45 48072.59 2021-12-03 10:29:39.000 337 21257.96 476.72 43114.50 48072.69 2021-12-03 10:29:40.000 337 21257.94 476.72 43114.48 48072.72 2021-12-03 10:29:41.000 337 21257.96 476.71 43114.50 48072.68 2021-12-03 10:29:42.000 337 21257.99 476.70 43114.53 48072.65 2021-12-03 10:29:43.000 337 21258.01 476.68 43114.53 48072.70 2021-12-03 10:29:44.000 337 21258.04 476.63 43114.51 48072.74 2021-12-03 10:29:45.000 337 21258.08 476.63 43114.54 48072.81 2021-12-03 10:29:46.000 337 21258.12 476.65 43114.52 48072.81 2021-12-03 10:29:47.000 337 21258.08 476.62 43114.56 48072.72 2021-12-03 10:29:48.000 337 21258.08 476.62 43114.56 48072.78 2021-12-03 10:29:49.000 337 21258.03 476.68 43114.56 48072.73 2021-12-03 10:29:50.000 337 21258.01 476.72 43114.54 48072.82 2021-12-03 10:29:51.000 337 21258.04 476.72 43114.56 48072.82 2021-12-03 10:29:52.000 337 21258.03 476.71 43114.56 48072.75 2021-12-03 10:29:53.000 337 21258.00 476.71 43114.56 48072.71 2021-12-03 10:29:54.000 337 21257.96 476.71 43114.57 48072.80 2021-12-03 10:29:55.000 337 21257.99 476.72 43114.55 48072.80 2021-12-03 10:29:56.000 337 21257.98 476.71 43114.52 48072.73 2021-12-03 10:29:57.000 337 21258.00 476.67 43114.54 48072.69 2021-12-03 10:29:58.000 337 21257.99 476.68 43114.58 48072.82 2021-12-03 10:29:59.000 337 21257.98 476.68 43114.58 48072.70 2021-12-03 10:30:00.000 337 21257.97 476.68 43114.55 48072.83 2021-12-03 10:30:01.000 337 21257.96 476.70 43114.51 48072.77 2021-12-03 10:30:02.000 337 21257.95 476.73 43114.48 48072.67 2021-12-03 10:30:03.000 337 21257.96 476.74 43114.48 48072.72 2021-12-03 10:30:04.000 337 21257.91 476.77 43114.47 48072.75 2021-12-03 10:30:05.000 337 21257.90 476.79 43114.45 48072.64 2021-12-03 10:30:06.000 337 21257.90 476.80 43114.39 48072.68 2021-12-03 10:30:07.000 337 21257.91 476.78 43114.39 48072.58 2021-12-03 10:30:08.000 337 21257.95 476.71 43114.42 48072.55 2021-12-03 10:30:09.000 337 21257.98 476.68 43114.44 48072.67 2021-12-03 10:30:10.000 337 21257.98 476.66 43114.48 48072.69 2021-12-03 10:30:11.000 337 21257.98 476.62 43114.49 48072.66 2021-12-03 10:30:12.000 337 21257.98 476.58 43114.51 48072.68 2021-12-03 10:30:13.000 337 21257.95 476.59 43114.52 48072.77 2021-12-03 10:30:14.000 337 21257.98 476.55 43114.52 48072.79 2021-12-03 10:30:15.000 337 21257.94 476.55 43114.56 48072.75 2021-12-03 10:30:16.000 337 21257.95 476.55 43114.57 48072.75 2021-12-03 10:30:17.000 337 21257.94 476.56 43114.57 48072.72 2021-12-03 10:30:18.000 337 21257.93 476.57 43114.54 48072.75 2021-12-03 10:30:19.000 337 21257.94 476.60 43114.55 48072.80 2021-12-03 10:30:20.000 337 21257.96 476.61 43114.54 48072.73 2021-12-03 10:30:21.000 337 21257.96 476.62 43114.55 48072.66 2021-12-03 10:30:22.000 337 21257.95 476.62 43114.52 48072.71 2021-12-03 10:30:23.000 337 21257.93 476.62 43114.51 48072.76 2021-12-03 10:30:24.000 337 21257.95 476.66 43114.48 48072.67 2021-12-03 10:30:25.000 337 21257.92 476.68 43114.49 48072.77 2021-12-03 10:30:26.000 337 21257.92 476.66 43114.51 48072.68 2021-12-03 10:30:27.000 337 21257.97 476.65 43114.49 48072.73 2021-12-03 10:30:28.000 337 21257.97 476.66 43114.50 48072.63 2021-12-03 10:30:29.000 337 21257.97 476.66 43114.52 48072.70 2021-12-03 10:30:30.000 337 21257.95 476.68 43114.53 48072.79 2021-12-03 10:30:31.000 337 21257.93 476.69 43114.52 48072.72 2021-12-03 10:30:32.000 337 21257.91 476.72 43114.52 48072.65 2021-12-03 10:30:33.000 337 21257.90 476.74 43114.52 48072.69 2021-12-03 10:30:34.000 337 21257.89 476.76 43114.48 48072.73 2021-12-03 10:30:35.000 337 21257.88 476.78 43114.49 48072.67 2021-12-03 10:30:36.000 337 21257.88 476.74 43114.48 48072.59 2021-12-03 10:30:37.000 337 21257.87 476.74 43114.49 48072.68 2021-12-03 10:30:38.000 337 21257.86 476.74 43114.52 48072.61 2021-12-03 10:30:39.000 337 21257.89 476.74 43114.51 48072.73 2021-12-03 10:30:40.000 337 21257.86 476.72 43114.53 48072.73 2021-12-03 10:30:41.000 337 21257.90 476.66 43114.50 48072.64 2021-12-03 10:30:42.000 337 21257.91 476.54 43114.56 48072.62 2021-12-03 10:30:43.000 337 21257.95 476.42 43114.65 48072.79 2021-12-03 10:30:44.000 337 21257.95 476.37 43114.68 48072.83 2021-12-03 10:30:45.000 337 21257.92 476.37 43114.73 48072.79 2021-12-03 10:30:46.000 337 21257.90 476.39 43114.77 48072.87 2021-12-03 10:30:47.000 337 21257.89 476.36 43114.78 48072.86 2021-12-03 10:30:48.000 337 21257.89 476.35 43114.80 48072.93 2021-12-03 10:30:49.000 337 21257.88 476.35 43114.81 48073.00 2021-12-03 10:30:50.000 337 21257.83 476.37 43114.85 48072.93 2021-12-03 10:30:51.000 337 21257.85 476.35 43114.87 48072.88 2021-12-03 10:30:52.000 337 21257.82 476.35 43114.88 48072.98 2021-12-03 10:30:53.000 337 21257.81 476.35 43114.89 48072.91 2021-12-03 10:30:54.000 337 21257.83 476.34 43114.88 48073.06 2021-12-03 10:30:55.000 337 21257.82 476.35 43114.91 48072.98 2021-12-03 10:30:56.000 337 21257.82 476.34 43114.93 48072.94 2021-12-03 10:30:57.000 337 21257.83 476.35 43114.96 48073.03 2021-12-03 10:30:58.000 337 21257.80 476.31 43114.96 48073.11 2021-12-03 10:30:59.000 337 21257.79 476.31 43114.98 48073.05 2021-12-03 10:31:00.000 337 21257.80 476.29 43115.01 48073.08 2021-12-03 10:31:01.000 337 21257.82 476.32 43115.02 48073.00 2021-12-03 10:31:02.000 337 21257.83 476.32 43115.00 48073.12 2021-12-03 10:31:03.000 337 21257.82 476.33 43114.97 48073.03 2021-12-03 10:31:04.000 337 21257.78 476.35 43115.00 48073.07 2021-12-03 10:31:05.000 337 21257.76 476.37 43115.01 48073.06 2021-12-03 10:31:06.000 337 21257.77 476.39 43115.00 48073.11 2021-12-03 10:31:07.000 337 21257.77 476.38 43115.00 48073.10 2021-12-03 10:31:08.000 337 21257.78 476.36 43115.02 48072.98 2021-12-03 10:31:09.000 337 21257.79 476.38 43115.01 48073.07 2021-12-03 10:31:10.000 337 21257.79 476.40 43115.02 48073.02 2021-12-03 10:31:11.000 337 21257.77 476.43 43115.04 48073.11 2021-12-03 10:31:12.000 337 21257.78 476.46 43115.02 48073.10 2021-12-03 10:31:13.000 337 21257.80 476.46 43115.01 48073.02 2021-12-03 10:31:14.000 337 21257.78 476.49 43115.02 48073.06 2021-12-03 10:31:15.000 337 21257.80 476.48 43115.06 48073.15 2021-12-03 10:31:16.000 337 21257.80 476.47 43115.03 48073.06 2021-12-03 10:31:17.000 337 21257.79 476.51 43115.05 48073.14 2021-12-03 10:31:18.000 337 21257.80 476.51 43115.01 48073.08 2021-12-03 10:31:19.000 337 21257.82 476.50 43115.05 48073.04 2021-12-03 10:31:20.000 337 21257.81 476.53 43115.05 48073.15 2021-12-03 10:31:21.000 337 21257.82 476.52 43115.05 48073.11 2021-12-03 10:31:22.000 337 21257.82 476.51 43115.06 48073.17 2021-12-03 10:31:23.000 337 21257.82 476.51 43115.04 48073.07 2021-12-03 10:31:24.000 337 21257.82 476.49 43115.06 48073.08 2021-12-03 10:31:25.000 337 21257.81 476.54 43115.05 48073.18 2021-12-03 10:31:26.000 337 21257.82 476.55 43115.06 48073.18 2021-12-03 10:31:27.000 337 21257.83 476.57 43115.10 48073.08 2021-12-03 10:31:28.000 337 21257.82 476.58 43115.07 48073.11 2021-12-03 10:31:29.000 337 21257.80 476.64 43115.08 48073.18 2021-12-03 10:31:30.000 337 21257.77 476.73 43115.04 48073.14 2021-12-03 10:31:31.000 337 21257.80 476.76 43115.04 48073.02 2021-12-03 10:31:32.000 337 21257.80 476.80 43114.98 48073.09 2021-12-03 10:31:33.000 337 21257.78 476.85 43114.97 48073.03 2021-12-03 10:31:34.000 337 21257.79 476.87 43114.95 48073.06 2021-12-03 10:31:35.000 337 21257.81 476.87 43114.95 48073.06 2021-12-03 10:31:36.000 337 21257.76 476.90 43114.94 48072.97 2021-12-03 10:31:37.000 337 21257.76 476.94 43114.95 48073.00 2021-12-03 10:31:38.000 337 21257.77 476.94 43114.93 48072.96 2021-12-03 10:31:39.000 337 21257.75 476.96 43114.88 48073.04 2021-12-03 10:31:40.000 337 21257.74 477.00 43114.89 48073.03 2021-12-03 10:31:41.000 337 21257.77 477.00 43114.86 48072.91 2021-12-03 10:31:42.000 337 21257.78 477.02 43114.87 48072.91 2021-12-03 10:31:43.000 337 21257.75 477.03 43114.87 48072.98 2021-12-03 10:31:44.000 337 21257.76 477.03 43114.86 48072.95 2021-12-03 10:31:45.000 337 21257.76 477.02 43114.86 48072.91 2021-12-03 10:31:46.000 337 21257.78 477.04 43114.88 48072.95 2021-12-03 10:31:47.000 337 21257.77 477.07 43114.87 48073.04 2021-12-03 10:31:48.000 337 21257.76 477.06 43114.87 48072.98 2021-12-03 10:31:49.000 337 21257.73 477.08 43114.87 48072.91 2021-12-03 10:31:50.000 337 21257.74 477.12 43114.88 48072.99 2021-12-03 10:31:51.000 337 21257.75 477.10 43114.86 48073.04 2021-12-03 10:31:52.000 337 21257.76 477.08 43114.90 48072.95 2021-12-03 10:31:53.000 337 21257.74 477.13 43114.92 48073.00 2021-12-03 10:31:54.000 337 21257.70 477.13 43114.90 48072.92 2021-12-03 10:31:55.000 337 21257.71 477.12 43114.87 48072.91 2021-12-03 10:31:56.000 337 21257.67 477.13 43114.86 48072.97 2021-12-03 10:31:57.000 337 21257.63 477.17 43114.80 48072.92 2021-12-03 10:31:58.000 337 21257.63 477.17 43114.81 48072.91 2021-12-03 10:31:59.000 337 21257.62 477.18 43114.81 48072.83 2021-12-03 10:32:00.000 337 21257.61 477.22 43114.80 48072.79 2021-12-03 10:32:01.000 337 21257.63 477.23 43114.78 48072.84 2021-12-03 10:32:02.000 337 21257.61 477.26 43114.72 48072.84 2021-12-03 10:32:03.000 337 21257.64 477.25 43114.71 48072.75 2021-12-03 10:32:04.000 337 21257.65 477.21 43114.69 48072.81 2021-12-03 10:32:05.000 337 21257.66 477.19 43114.72 48072.73 2021-12-03 10:32:06.000 337 21257.69 477.19 43114.73 48072.80 2021-12-03 10:32:07.000 337 21257.73 477.19 43114.72 48072.90 2021-12-03 10:32:08.000 337 21257.71 477.19 43114.73 48072.83 2021-12-03 10:32:09.000 337 21257.73 477.19 43114.73 48072.76 2021-12-03 10:32:10.000 337 21257.75 477.17 43114.71 48072.84 2021-12-03 10:32:11.000 337 21257.75 477.18 43114.71 48072.86 2021-12-03 10:32:12.000 337 21257.76 477.15 43114.70 48072.79 2021-12-03 10:32:13.000 337 21257.78 477.14 43114.71 48072.76 2021-12-03 10:32:14.000 337 21257.81 477.09 43114.69 48072.84 2021-12-03 10:32:15.000 337 21257.84 477.09 43114.66 48072.78 2021-12-03 10:32:16.000 337 21257.82 477.08 43114.68 48072.87 2021-12-03 10:32:17.000 337 21257.79 477.08 43114.68 48072.84 2021-12-03 10:32:18.000 337 21257.82 477.06 43114.71 48072.79 2021-12-03 10:32:19.000 337 21257.83 477.03 43114.68 48072.80 2021-12-03 10:32:20.000 337 21257.84 476.97 43114.69 48072.89 2021-12-03 10:32:21.000 337 21257.85 476.98 43114.68 48072.83 2021-12-03 10:32:22.000 337 21257.89 476.95 43114.69 48072.77 2021-12-03 10:32:23.000 337 21257.87 476.91 43114.69 48072.86 2021-12-03 10:32:24.000 337 21257.87 476.89 43114.69 48072.80 2021-12-03 10:32:25.000 337 21257.87 476.88 43114.73 48072.88 2021-12-03 10:32:26.000 337 21257.91 476.84 43114.72 48072.80 2021-12-03 10:32:27.000 337 21257.89 476.83 43114.73 48072.92 2021-12-03 10:32:28.000 337 21257.91 476.83 43114.74 48072.87 2021-12-03 10:32:29.000 337 21257.87 476.82 43114.70 48072.82 2021-12-03 10:32:30.000 337 21257.84 476.81 43114.74 48072.87 2021-12-03 10:32:31.000 337 21257.82 476.81 43114.75 48072.92 2021-12-03 10:32:32.000 337 21257.82 476.79 43114.76 48072.81 2021-12-03 10:32:33.000 337 21257.79 476.80 43114.73 48072.78 2021-12-03 10:32:34.000 337 21257.71 476.82 43114.72 48072.85 2021-12-03 10:32:35.000 337 21257.71 476.79 43114.71 48072.85 2021-12-03 10:32:36.000 337 21257.71 476.78 43114.70 48072.77 2021-12-03 10:32:37.000 337 21257.67 476.76 43114.71 48072.79 2021-12-03 10:32:38.000 337 21257.64 476.74 43114.71 48072.70 2021-12-03 10:32:39.000 337 21257.62 476.76 43114.71 48072.69 2021-12-03 10:32:40.000 337 21257.58 476.75 43114.71 48072.77 2021-12-03 10:32:41.000 337 21257.57 476.78 43114.67 48072.72 2021-12-03 10:32:42.000 337 21257.58 476.79 43114.65 48072.64 2021-12-03 10:32:43.000 337 21257.57 476.78 43114.64 48072.61 2021-12-03 10:32:44.000 337 21257.54 476.76 43114.64 48072.69 2021-12-03 10:32:45.000 337 21257.52 476.75 43114.65 48072.65 2021-12-03 10:32:46.000 337 21257.52 476.76 43114.64 48072.67 2021-12-03 10:32:47.000 337 21257.52 476.76 43114.62 48072.60 2021-12-03 10:32:48.000 337 21257.54 476.76 43114.63 48072.57 2021-12-03 10:32:49.000 337 21257.53 476.72 43114.61 48072.59 2021-12-03 10:32:50.000 337 21257.51 476.72 43114.59 48072.67 2021-12-03 10:32:51.000 337 21257.50 476.74 43114.61 48072.59 2021-12-03 10:32:52.000 337 21257.47 476.79 43114.57 48072.62 2021-12-03 10:32:53.000 337 21257.46 476.82 43114.56 48072.54 2021-12-03 10:32:54.000 337 21257.42 476.86 43114.50 48072.50 2021-12-03 10:32:55.000 337 21257.39 476.87 43114.53 48072.53 2021-12-03 10:32:56.000 337 21257.36 476.84 43114.50 48072.52 2021-12-03 10:32:57.000 337 21257.34 476.85 43114.51 48072.40 2021-12-03 10:32:58.000 337 21257.33 476.89 43114.48 48072.45 2021-12-03 10:32:59.000 337 21257.33 476.90 43114.48 48072.37 2021-12-03 10:33:00.000 337 21257.33 476.93 43114.44 48072.35 2021-12-03 10:33:01.000 337 21257.31 476.93 43114.41 48072.38 2021-12-03 10:33:02.000 337 21257.26 476.94 43114.36 48072.36 2021-12-03 10:33:03.000 337 21257.25 476.95 43114.35 48072.23 2021-12-03 10:33:04.000 337 21257.26 476.94 43114.31 48072.32 2021-12-03 10:33:05.000 337 21257.26 476.91 43114.31 48072.20 2021-12-03 10:33:06.000 337 21257.25 476.88 43114.32 48072.21 2021-12-03 10:33:07.000 337 21257.26 476.89 43114.33 48072.20 2021-12-03 10:33:08.000 337 21257.28 476.90 43114.31 48072.23 2021-12-03 10:33:09.000 337 21257.35 476.87 43114.32 48072.20 2021-12-03 10:33:10.000 337 21257.28 476.85 43114.30 48072.24 2021-12-03 10:33:11.000 337 21257.23 476.85 43114.28 48072.16 2021-12-03 10:33:12.000 337 21257.22 476.80 43114.27 48072.26 2021-12-03 10:33:13.000 337 21257.24 476.74 43114.30 48072.12 2021-12-03 10:33:14.000 337 21257.24 476.73 43114.31 48072.24 2021-12-03 10:33:15.000 337 21257.22 476.74 43114.32 48072.25 2021-12-03 10:33:16.000 337 21257.20 476.73 43114.33 48072.20 2021-12-03 10:33:17.000 337 21257.20 476.72 43114.30 48072.21 2021-12-03 10:33:18.000 337 21257.18 476.71 43114.28 48072.20 2021-12-03 10:33:19.000 337 21257.21 476.74 43114.29 48072.21 2021-12-03 10:33:20.000 337 21257.20 476.75 43114.28 48072.13 2021-12-03 10:33:21.000 337 21257.21 476.77 43114.21 48072.23 2021-12-03 10:33:22.000 337 21257.18 476.81 43114.20 48072.10 2021-12-03 10:33:23.000 337 21257.17 476.80 43114.20 48072.14 2021-12-03 10:33:24.000 337 21257.17 476.82 43114.17 48072.03 2021-12-03 10:33:25.000 337 21257.19 476.81 43114.19 48072.14 2021-12-03 10:33:26.000 337 21257.17 476.83 43114.19 48072.00 2021-12-03 10:33:27.000 337 21257.16 476.83 43114.18 48072.08 2021-12-03 10:33:28.000 337 21257.18 476.82 43114.19 48072.02 2021-12-03 10:33:29.000 337 21257.17 476.89 43114.19 48072.06 2021-12-03 10:33:30.000 337 21257.13 476.89 43114.18 48072.01 2021-12-03 10:33:31.000 337 21257.13 476.93 43114.18 48072.12 2021-12-03 10:33:32.000 337 21257.17 476.94 43114.19 48072.10 2021-12-03 10:33:33.000 337 21257.14 477.01 43114.20 48072.07 2021-12-03 10:33:34.000 337 21257.13 477.00 43114.20 48071.99 2021-12-03 10:33:35.000 337 21257.12 477.02 43114.19 48072.04 2021-12-03 10:33:36.000 337 21257.12 477.05 43114.20 48072.02 2021-12-03 10:33:37.000 337 21257.16 477.06 43114.23 48072.09 2021-12-03 10:33:38.000 337 21257.15 477.06 43114.19 48072.14 2021-12-03 10:33:39.000 337 21257.15 477.08 43114.19 48072.02 2021-12-03 10:33:40.000 337 21257.16 477.07 43114.21 48072.13 2021-12-03 10:33:41.000 337 21257.18 477.05 43114.19 48072.09 2021-12-03 10:33:42.000 337 21257.19 477.06 43114.21 48072.15 2021-12-03 10:33:43.000 337 21257.18 477.09 43114.23 48072.12 2021-12-03 10:33:44.000 337 21257.22 477.06 43114.28 48072.21 2021-12-03 10:33:45.000 337 21257.24 477.05 43114.32 48072.13 2021-12-03 10:33:46.000 337 21257.23 477.06 43114.32 48072.25 2021-12-03 10:33:47.000 337 21257.26 477.04 43114.33 48072.19 2021-12-03 10:33:48.000 337 21257.23 477.04 43114.34 48072.25 2021-12-03 10:33:49.000 337 21257.28 477.03 43114.34 48072.20 2021-12-03 10:33:50.000 337 21257.28 477.04 43114.34 48072.29 2021-12-03 10:33:51.000 337 21257.28 477.02 43114.36 48072.20 2021-12-03 10:33:52.000 337 21257.25 477.01 43114.40 48072.25 2021-12-03 10:33:53.000 337 21257.26 476.99 43114.42 48072.21 2021-12-03 10:33:54.000 337 21257.27 476.97 43114.40 48072.27 2021-12-03 10:33:55.000 337 21257.29 477.00 43114.43 48072.23 2021-12-03 10:33:56.000 337 21257.29 477.02 43114.40 48072.31 2021-12-03 10:33:57.000 337 21257.29 477.01 43114.38 48072.22 2021-12-03 10:33:58.000 337 21257.27 477.02 43114.38 48072.29 2021-12-03 10:33:59.000 337 21257.26 477.00 43114.39 48072.20 2021-12-03 10:34:00.000 337 21257.20 477.04 43114.38 48072.28 2021-12-03 10:34:01.000 337 21257.24 477.07 43114.41 48072.30 2021-12-03 10:34:02.000 337 21257.20 477.08 43114.41 48072.29 2021-12-03 10:34:03.000 337 21257.20 477.11 43114.37 48072.24 2021-12-03 10:34:04.000 337 21257.17 477.10 43114.36 48072.28 2021-12-03 10:34:05.000 337 21257.14 477.12 43114.35 48072.19 2021-12-03 10:34:06.000 337 21257.10 477.15 43114.31 48072.12 2021-12-03 10:34:07.000 337 21257.08 477.19 43114.27 48072.18 2021-12-03 10:34:08.000 337 21257.08 477.25 43114.28 48072.05 2021-12-03 10:34:09.000 337 21257.07 477.29 43114.24 48072.11 2021-12-03 10:34:10.000 337 21257.03 477.29 43114.22 48072.01 2021-12-03 10:34:11.000 337 21257.04 477.28 43114.18 48072.07 2021-12-03 10:34:12.000 337 21257.03 477.31 43114.16 48071.97 2021-12-03 10:34:13.000 337 21257.04 477.33 43114.16 48072.02 2021-12-03 10:34:14.000 337 21257.07 477.32 43114.15 48071.94 2021-12-03 10:34:15.000 337 21257.08 477.35 43114.19 48072.06 2021-12-03 10:34:16.000 337 21257.05 477.34 43114.15 48071.94 2021-12-03 10:34:17.000 337 21257.08 477.36 43114.13 48072.08 2021-12-03 10:34:18.000 337 21257.10 477.37 43114.14 48072.11 2021-12-03 10:34:19.000 337 21257.10 477.38 43114.15 48072.00 2021-12-03 10:34:20.000 337 21257.13 477.37 43114.14 48072.06 2021-12-03 10:34:21.000 337 21257.17 477.34 43114.18 48072.04 2021-12-03 10:34:22.000 337 21257.20 477.35 43114.21 48072.07 2021-12-03 10:34:23.000 337 21257.23 477.39 43114.19 48072.11 2021-12-03 10:34:24.000 337 21257.22 477.43 43114.23 48072.10 2021-12-03 10:34:25.000 337 21257.22 477.44 43114.21 48072.05 2021-12-03 10:34:26.000 337 21257.19 477.47 43114.22 48072.18 2021-12-03 10:34:27.000 337 21257.18 477.46 43114.21 48072.09 2021-12-03 10:34:28.000 337 21257.15 477.47 43114.22 48072.14 2021-12-03 10:34:29.000 337 21257.17 477.51 43114.26 48072.06 2021-12-03 10:34:30.000 337 21257.17 477.53 43114.27 48072.11 2021-12-03 10:34:31.000 337 21257.15 477.54 43114.24 48072.18 2021-12-03 10:34:32.000 337 21257.14 477.56 43114.25 48072.10 2021-12-03 10:34:33.000 337 21257.14 477.57 43114.21 48072.07 2021-12-03 10:34:34.000 337 21257.14 477.57 43114.23 48072.19 2021-12-03 10:34:35.000 337 21257.14 477.56 43114.23 48072.06 2021-12-03 10:34:36.000 337 21257.14 477.59 43114.24 48072.09 2021-12-03 10:34:37.000 337 21257.18 477.59 43114.21 48072.13 2021-12-03 10:34:38.000 337 21257.14 477.61 43114.19 48072.14 2021-12-03 10:34:39.000 337 21257.16 477.62 43114.18 48072.04 2021-12-03 10:34:40.000 337 21257.17 477.56 43114.19 48072.15 2021-12-03 10:34:41.000 337 21257.19 477.52 43114.22 48072.07 2021-12-03 10:34:42.000 337 21257.17 477.53 43114.22 48072.07 2021-12-03 10:34:43.000 337 21257.20 477.47 43114.24 48072.16 2021-12-03 10:34:44.000 337 21257.24 477.41 43114.29 48072.20 2021-12-03 10:34:45.000 337 21257.24 477.39 43114.31 48072.13 2021-12-03 10:34:46.000 337 21257.22 477.37 43114.33 48072.14 2021-12-03 10:34:47.000 337 21257.20 477.39 43114.33 48072.25 2021-12-03 10:34:48.000 337 21257.17 477.41 43114.32 48072.29 2021-12-03 10:34:49.000 337 21257.15 477.45 43114.30 48072.17 2021-12-03 10:34:50.000 337 21257.15 477.43 43114.30 48072.26 2021-12-03 10:34:51.000 337 21257.19 477.37 43114.29 48072.15 2021-12-03 10:34:52.000 337 21257.23 477.31 43114.30 48072.27 2021-12-03 10:34:53.000 337 21257.26 477.28 43114.39 48072.19 2021-12-03 10:34:54.000 337 21257.31 477.25 43114.41 48072.25 2021-12-03 10:34:55.000 337 21257.28 477.22 43114.44 48072.29 2021-12-03 10:34:56.000 337 21257.29 477.22 43114.43 48072.34 2021-12-03 10:34:57.000 337 21257.30 477.21 43114.42 48072.31 2021-12-03 10:34:58.000 337 21257.31 477.23 43114.43 48072.37 2021-12-03 10:34:59.000 337 21257.30 477.28 43114.42 48072.41 2021-12-03 10:35:00.000 337 21257.32 477.27 43114.40 48072.36 2021-12-03 10:35:01.000 337 21257.32 477.32 43114.40 48072.28 2021-12-03 10:35:02.000 337 21257.32 477.35 43114.36 48072.30 2021-12-03 10:35:03.000 337 21257.33 477.32 43114.33 48072.27 2021-12-03 10:35:04.000 337 21257.33 477.30 43114.31 48072.30 2021-12-03 10:35:05.000 337 21257.31 477.28 43114.35 48072.37 2021-12-03 10:35:06.000 337 21257.32 477.27 43114.33 48072.28 2021-12-03 10:35:07.000 337 21257.33 477.27 43114.31 48072.24 2021-12-03 10:35:08.000 337 21257.33 477.29 43114.34 48072.26 2021-12-03 10:35:09.000 337 21257.32 477.28 43114.33 48072.21 2021-12-03 10:35:10.000 337 21257.29 477.27 43114.33 48072.27 2021-12-03 10:35:11.000 337 21257.30 477.24 43114.29 48072.33 2021-12-03 10:35:12.000 337 21257.30 477.22 43114.30 48072.22 2021-12-03 10:35:13.000 337 21257.25 477.21 43114.30 48072.28 2021-12-03 10:35:14.000 337 21257.27 477.21 43114.28 48072.18 2021-12-03 10:35:15.000 337 21257.27 477.18 43114.31 48072.31 2021-12-03 10:35:16.000 337 21257.28 477.14 43114.33 48072.25 2021-12-03 10:35:17.000 337 21257.25 477.15 43114.29 48072.25 2021-12-03 10:35:18.000 337 21257.28 477.10 43114.32 48072.19 2021-12-03 10:35:19.000 337 21257.29 477.06 43114.34 48072.29 2021-12-03 10:35:20.000 337 21257.31 477.04 43114.34 48072.23 2021-12-03 10:35:21.000 337 21257.29 477.00 43114.32 48072.33 2021-12-03 10:35:22.000 337 21257.25 477.05 43114.33 48072.24 2021-12-03 10:35:23.000 337 21257.21 477.15 43114.31 48072.35 2021-12-03 10:35:24.000 337 21257.16 477.23 43114.23 48072.13 2021-12-03 10:35:25.000 337 21257.13 477.28 43114.19 48072.14 2021-12-03 10:35:26.000 337 21257.12 477.27 43114.16 48072.02 2021-12-03 10:35:27.000 337 21257.13 477.28 43114.13 48072.04 2021-12-03 10:35:28.000 337 21257.13 477.26 43114.12 48071.94 2021-12-03 10:35:29.000 337 21257.10 477.24 43114.09 48072.00 2021-12-03 10:35:30.000 337 21257.10 477.22 43114.07 48072.03 2021-12-03 10:35:31.000 337 21257.09 477.23 43114.06 48071.94 2021-12-03 10:35:32.000 337 21257.09 477.27 43114.05 48072.01 2021-12-03 10:35:33.000 337 21257.06 477.29 43114.10 48071.93 2021-12-03 10:35:34.000 337 21257.04 477.34 43114.07 48071.99 2021-12-03 10:35:35.000 337 21257.04 477.41 43114.02 48071.92 2021-12-03 10:35:36.000 337 21257.00 477.52 43113.96 48071.96 2021-12-03 10:35:37.000 337 21256.96 477.62 43113.86 48071.81 2021-12-03 10:35:38.000 337 21256.93 477.68 43113.80 48071.81 2021-12-03 10:35:39.000 337 21256.93 477.71 43113.76 48071.68 2021-12-03 10:35:40.000 337 21256.87 477.74 43113.70 48071.69 2021-12-03 10:35:41.000 337 21256.89 477.70 43113.68 48071.58 2021-12-03 10:35:42.000 337 21256.91 477.69 43113.66 48071.46 2021-12-03 10:35:43.000 337 21256.88 477.68 43113.66 48071.50 2021-12-03 10:35:44.000 337 21256.86 477.68 43113.64 48071.55 2021-12-03 10:35:45.000 337 21256.83 477.72 43113.62 48071.53 2021-12-03 10:35:46.000 337 21256.85 477.71 43113.61 48071.43 2021-12-03 10:35:47.000 337 21256.84 477.67 43113.56 48071.48 2021-12-03 10:35:48.000 337 21256.85 477.69 43113.55 48071.40 2021-12-03 10:35:49.000 337 21256.86 477.67 43113.55 48071.46 2021-12-03 10:35:50.000 337 21256.87 477.65 43113.52 48071.40 2021-12-03 10:35:51.000 337 21256.88 477.66 43113.52 48071.45 2021-12-03 10:35:52.000 337 21256.87 477.66 43113.55 48071.37 2021-12-03 10:35:53.000 337 21256.90 477.65 43113.56 48071.41 2021-12-03 10:35:54.000 337 21256.87 477.66 43113.56 48071.38 2021-12-03 10:35:55.000 337 21256.88 477.68 43113.54 48071.34 2021-12-03 10:35:56.000 337 21256.84 477.66 43113.52 48071.41 2021-12-03 10:35:57.000 337 21256.83 477.65 43113.52 48071.32 2021-12-03 10:35:58.000 337 21256.86 477.62 43113.55 48071.43 2021-12-03 10:35:59.000 337 21256.86 477.60 43113.56 48071.33 2021-12-03 10:36:00.000 337 21256.86 477.56 43113.56 48071.32 2021-12-03 10:36:01.000 337 21256.88 477.50 43113.58 48071.39 2021-12-03 10:36:02.000 337 21256.87 477.43 43113.62 48071.46 2021-12-03 10:36:03.000 337 21256.90 477.34 43113.70 48071.50 2021-12-03 10:36:04.000 337 21256.94 477.25 43113.77 48071.56 2021-12-03 10:36:05.000 337 21256.97 477.20 43113.83 48071.62 2021-12-03 10:36:06.000 337 21256.96 477.21 43113.88 48071.66 2021-12-03 10:36:07.000 337 21256.97 477.19 43113.90 48071.66 2021-12-03 10:36:08.000 337 21256.98 477.18 43113.93 48071.78 2021-12-03 10:36:09.000 337 21256.98 477.17 43113.94 48071.83 2021-12-03 10:36:10.000 337 21256.99 477.17 43113.97 48071.74 2021-12-03 10:36:11.000 337 21256.99 477.15 43113.97 48071.87 2021-12-03 10:36:12.000 337 21256.93 477.17 43114.02 48071.80 2021-12-03 10:36:13.000 337 21256.88 477.27 43113.99 48071.73 2021-12-03 10:36:14.000 337 21256.81 477.38 43113.93 48071.71 2021-12-03 10:36:15.000 337 21256.82 477.43 43113.90 48071.75 2021-12-03 10:36:16.000 337 21256.77 477.46 43113.88 48071.57 2021-12-03 10:36:17.000 337 21256.79 477.49 43113.85 48071.70 2021-12-03 10:36:18.000 337 21256.81 477.48 43113.86 48071.64 2021-12-03 10:36:19.000 337 21256.76 477.45 43113.86 48071.60 2021-12-03 10:36:20.000 337 21256.77 477.42 43113.88 48071.65 2021-12-03 10:36:21.000 337 21256.74 477.40 43113.87 48071.64 2021-12-03 10:36:22.000 337 21256.76 477.39 43113.85 48071.67 2021-12-03 10:36:23.000 337 21256.76 477.35 43113.84 48071.64 2021-12-03 10:36:24.000 337 21256.77 477.33 43113.88 48071.58 2021-12-03 10:36:25.000 337 21256.78 477.31 43113.91 48071.66 2021-12-03 10:36:26.000 337 21256.82 477.29 43113.90 48071.76 2021-12-03 10:36:27.000 337 21256.83 477.28 43113.95 48071.64 2021-12-03 10:36:28.000 337 21256.83 477.29 43113.95 48071.77 2021-12-03 10:36:29.000 337 21256.85 477.29 43113.94 48071.75 2021-12-03 10:36:30.000 337 21256.86 477.26 43113.93 48071.71 2021-12-03 10:36:31.000 337 21256.84 477.26 43113.98 48071.71 2021-12-03 10:36:32.000 337 21256.84 477.22 43114.02 48071.80 2021-12-03 10:36:33.000 337 21256.91 477.13 43114.05 48071.72 2021-12-03 10:36:34.000 337 21256.93 477.06 43114.09 48071.88 2021-12-03 10:36:35.000 337 21256.94 477.03 43114.13 48071.83 2021-12-03 10:36:36.000 337 21256.99 476.98 43114.17 48071.97 2021-12-03 10:36:37.000 337 21256.93 476.94 43114.20 48072.02 2021-12-03 10:36:38.000 337 21256.96 476.94 43114.23 48072.03 2021-12-03 10:36:39.000 337 21257.00 476.96 43114.25 48072.09 2021-12-03 10:36:40.000 337 21257.05 476.96 43114.25 48072.09 2021-12-03 10:36:41.000 337 21257.03 476.96 43114.26 48072.13 2021-12-03 10:36:42.000 337 21257.04 477.01 43114.21 48072.08 2021-12-03 10:36:43.000 337 21257.01 477.03 43114.19 48072.04 2021-12-03 10:36:44.000 337 21257.03 477.05 43114.17 48072.11 2021-12-03 10:36:45.000 337 21257.03 477.06 43114.17 48072.09 2021-12-03 10:36:46.000 337 21257.01 477.08 43114.17 48072.01 2021-12-03 10:36:47.000 337 21257.02 477.05 43114.19 48072.07 2021-12-03 10:36:48.000 337 21257.04 477.05 43114.16 48072.00 2021-12-03 10:36:49.000 337 21257.06 477.02 43114.19 48072.08 2021-12-03 10:36:50.000 337 21257.08 477.00 43114.20 48072.05 2021-12-03 10:36:51.000 337 21257.10 476.98 43114.19 48072.13 2021-12-03 10:36:52.000 337 21257.13 476.96 43114.20 48072.07 2021-12-03 10:36:53.000 337 21257.15 476.94 43114.27 48072.19 2021-12-03 10:36:54.000 337 21257.18 476.89 43114.23 48072.10 2021-12-03 10:36:55.000 337 21257.16 476.87 43114.26 48072.12 2021-12-03 10:36:56.000 337 21257.17 476.85 43114.32 48072.16 2021-12-03 10:36:57.000 337 21257.20 476.81 43114.35 48072.21 2021-12-03 10:36:58.000 337 21257.21 476.79 43114.35 48072.17 2021-12-03 10:36:59.000 337 21257.20 476.75 43114.37 48072.27 2021-12-03 10:37:00.000 337 21257.17 476.73 43114.41 48072.23 2021-12-03 10:37:01.000 337 21257.14 476.75 43114.42 48072.32 2021-12-03 10:37:02.000 337 21257.10 476.75 43114.42 48072.35 2021-12-03 10:37:03.000 337 21257.08 476.74 43114.39 48072.26 2021-12-03 10:37:04.000 337 21257.09 476.72 43114.40 48072.30 2021-12-03 10:37:05.000 337 21257.07 476.72 43114.45 48072.23 2021-12-03 10:37:06.000 337 21256.99 476.71 43114.42 48072.25 2021-12-03 10:37:07.000 337 21256.92 476.72 43114.42 48072.25 2021-12-03 10:37:08.000 337 21256.91 476.72 43114.43 48072.20 2021-12-03 10:37:09.000 337 21256.93 476.72 43114.41 48072.13 2021-12-03 10:37:10.000 337 21256.94 476.71 43114.45 48072.27 2021-12-03 10:37:11.000 337 21256.94 476.67 43114.46 48072.13 2021-12-03 10:37:12.000 337 21256.95 476.65 43114.44 48072.28 2021-12-03 10:37:13.000 337 21256.97 476.65 43114.45 48072.23 2021-12-03 10:37:14.000 337 21256.97 476.65 43114.46 48072.27 2021-12-03 10:37:15.000 337 21256.94 476.60 43114.46 48072.35 2021-12-03 10:37:16.000 337 21256.95 476.56 43114.48 48072.28 2021-12-03 10:37:17.000 337 21256.96 476.58 43114.51 48072.21 2021-12-03 10:37:18.000 337 21256.96 476.55 43114.52 48072.34 2021-12-03 10:37:19.000 337 21256.94 476.53 43114.50 48072.25 2021-12-03 10:37:20.000 337 21256.93 476.52 43114.51 48072.29 2021-12-03 10:37:21.000 337 21256.93 476.49 43114.50 48072.33 2021-12-03 10:37:22.000 337 21256.96 476.47 43114.50 48072.31 2021-12-03 10:37:23.000 337 21256.90 476.49 43114.52 48072.18 2021-12-03 10:37:24.000 337 21256.87 476.47 43114.53 48072.31 2021-12-03 10:37:25.000 337 21256.82 476.50 43114.48 48072.17 2021-12-03 10:37:26.000 337 21256.81 476.54 43114.48 48072.24 2021-12-03 10:37:27.000 337 21256.82 476.60 43114.46 48072.14 2021-12-03 10:37:28.000 337 21256.79 476.67 43114.40 48072.16 2021-12-03 10:37:29.000 337 21256.71 476.74 43114.36 48072.03 2021-12-03 10:37:30.000 337 21256.70 476.74 43114.30 48072.09 2021-12-03 10:37:31.000 337 21256.71 476.75 43114.32 48071.93 2021-12-03 10:37:32.000 337 21256.70 476.72 43114.33 48072.06 2021-12-03 10:37:33.000 337 21256.69 476.75 43114.27 48072.01 2021-12-03 10:37:34.000 337 21256.70 476.78 43114.26 48071.96 2021-12-03 10:37:35.000 337 21256.70 476.79 43114.25 48071.97 2021-12-03 10:37:36.000 337 21256.67 476.82 43114.26 48071.94 2021-12-03 10:37:37.000 337 21256.69 476.80 43114.22 48071.94 2021-12-03 10:37:38.000 337 21256.69 476.77 43114.23 48071.88 2021-12-03 10:37:39.000 337 21256.69 476.78 43114.22 48071.87 2021-12-03 10:37:40.000 337 21256.70 476.80 43114.24 48071.93 2021-12-03 10:37:41.000 337 21256.72 476.81 43114.23 48071.99 2021-12-03 10:37:42.000 337 21256.68 476.85 43114.26 48071.89 2021-12-03 10:37:43.000 337 21256.61 476.90 43114.24 48071.94 2021-12-03 10:37:44.000 337 21256.57 476.98 43114.20 48071.87 2021-12-03 10:37:45.000 337 21256.58 477.01 43114.16 48071.92 2021-12-03 10:37:46.000 337 21256.59 477.05 43114.12 48071.80 2021-12-03 10:37:47.000 337 21256.54 477.08 43114.07 48071.85 2021-12-03 10:37:48.000 337 21256.52 477.11 43114.07 48071.73 2021-12-03 10:37:49.000 337 21256.48 477.15 43114.07 48071.64 2021-12-03 10:37:50.000 337 21256.46 477.15 43114.05 48071.69 2021-12-03 10:37:51.000 337 21256.41 477.20 43114.05 48071.72 2021-12-03 10:37:52.000 337 21256.38 477.25 43114.06 48071.68 2021-12-03 10:37:53.000 337 21256.36 477.26 43114.08 48071.64 2021-12-03 10:37:54.000 337 21256.30 477.29 43114.06 48071.66 2021-12-03 10:37:55.000 337 21256.29 477.29 43114.06 48071.58 2021-12-03 10:37:56.000 337 21256.28 477.30 43114.05 48071.50 2021-12-03 10:37:57.000 337 21256.28 477.32 43114.06 48071.58 2021-12-03 10:37:58.000 337 21256.29 477.37 43114.02 48071.63 2021-12-03 10:37:59.000 337 21256.24 477.39 43114.03 48071.47 2021-12-03 10:38:00.000 337 21256.23 477.39 43114.05 48071.59 2021-12-03 10:38:01.000 337 21256.19 477.41 43114.08 48071.58 2021-12-03 10:38:02.000 337 21256.16 477.44 43114.07 48071.56 2021-12-03 10:38:03.000 337 21256.13 477.47 43114.04 48071.55 2021-12-03 10:38:04.000 337 21256.09 477.50 43114.02 48071.53 2021-12-03 10:38:05.000 337 21256.07 477.57 43114.00 48071.53 2021-12-03 10:38:06.000 337 21256.08 477.63 43113.99 48071.43 2021-12-03 10:38:07.000 337 21256.09 477.66 43113.97 48071.35 2021-12-03 10:38:08.000 337 21256.07 477.70 43113.93 48071.40 2021-12-03 10:38:09.000 337 21256.03 477.78 43113.94 48071.44 2021-12-03 10:38:10.000 337 21256.04 477.80 43113.88 48071.29 2021-12-03 10:38:11.000 337 21256.06 477.84 43113.87 48071.35 2021-12-03 10:38:12.000 337 21256.02 477.90 43113.86 48071.36 2021-12-03 10:38:13.000 337 21256.02 477.96 43113.86 48071.29 2021-12-03 10:38:14.000 337 21255.99 478.05 43113.82 48071.22 2021-12-03 10:38:15.000 337 21255.97 478.11 43113.79 48071.25 2021-12-03 10:38:16.000 337 21255.92 478.20 43113.73 48071.16 2021-12-03 10:38:17.000 337 21255.91 478.28 43113.69 48071.12 2021-12-03 10:38:18.000 337 21255.92 478.34 43113.67 48071.14 2021-12-03 10:38:19.000 337 21255.92 478.35 43113.69 48071.16 2021-12-03 10:38:20.000 337 21255.90 478.39 43113.64 48071.07 2021-12-03 10:38:21.000 337 21255.93 478.41 43113.65 48071.06 2021-12-03 10:38:22.000 337 21255.96 478.42 43113.65 48071.13 2021-12-03 10:38:23.000 337 21255.95 478.42 43113.63 48071.06 2021-12-03 10:38:24.000 337 21255.97 478.42 43113.65 48071.05 2021-12-03 10:38:25.000 337 21255.95 478.49 43113.65 48071.12 2021-12-03 10:38:26.000 337 21255.88 478.63 43113.59 48071.03 2021-12-03 10:38:27.000 337 21255.84 478.72 43113.53 48071.07 2021-12-03 10:38:28.000 337 21255.84 478.74 43113.47 48070.90 2021-12-03 10:38:29.000 337 21255.86 478.73 43113.45 48070.85 2021-12-03 10:38:30.000 337 21255.90 478.71 43113.42 48070.87 2021-12-03 10:38:31.000 337 21255.92 478.69 43113.42 48070.92 2021-12-03 10:38:32.000 337 21255.92 478.66 43113.44 48070.89 2021-12-03 10:38:33.000 337 21255.97 478.66 43113.45 48070.89 2021-12-03 10:38:34.000 337 21256.01 478.65 43113.45 48070.96 2021-12-03 10:38:35.000 337 21256.03 478.61 43113.47 48070.91 2021-12-03 10:38:36.000 337 21256.05 478.60 43113.43 48070.91 2021-12-03 10:38:37.000 337 21256.09 478.58 43113.45 48070.95 2021-12-03 10:38:38.000 337 21256.14 478.54 43113.44 48070.98 2021-12-03 10:38:39.000 337 21256.17 478.46 43113.49 48070.95 2021-12-03 10:38:40.000 337 21256.22 478.39 43113.52 48071.06 2021-12-03 10:38:41.000 337 21256.27 478.38 43113.55 48071.16 2021-12-03 10:38:42.000 337 21256.33 478.33 43113.57 48071.19 2021-12-03 10:38:43.000 337 21256.35 478.24 43113.63 48071.19 2021-12-03 10:38:44.000 337 21256.37 478.25 43113.66 48071.18 2021-12-03 10:38:45.000 337 21256.41 478.23 43113.71 48071.33 2021-12-03 10:38:46.000 337 21256.40 478.17 43113.73 48071.27 2021-12-03 10:38:47.000 337 21256.43 478.10 43113.78 48071.36 2021-12-03 10:38:48.000 337 21256.47 478.06 43113.79 48071.44 2021-12-03 10:38:49.000 337 21256.46 478.03 43113.81 48071.50 2021-12-03 10:38:50.000 337 21256.48 478.04 43113.82 48071.47 2021-12-03 10:38:51.000 337 21256.46 478.04 43113.87 48071.43 2021-12-03 10:38:52.000 337 21256.45 478.01 43113.87 48071.48 2021-12-03 10:38:53.000 337 21256.46 478.01 43113.85 48071.56 2021-12-03 10:38:54.000 337 21256.46 478.00 43113.87 48071.53 2021-12-03 10:38:55.000 337 21256.48 478.01 43113.85 48071.46 2021-12-03 10:38:56.000 337 21256.46 477.94 43113.86 48071.46 2021-12-03 10:38:57.000 337 21256.46 477.87 43113.89 48071.53 2021-12-03 10:38:58.000 337 21256.50 477.81 43113.95 48071.64 2021-12-03 10:38:59.000 337 21256.46 477.76 43113.99 48071.54 2021-12-03 10:39:00.000 337 21256.45 477.73 43114.03 48071.71 2021-12-03 10:39:01.000 337 21256.44 477.74 43114.12 48071.63 2021-12-03 10:39:02.000 337 21256.45 477.79 43114.11 48071.72 2021-12-03 10:39:03.000 337 21256.45 477.82 43114.09 48071.72 2021-12-03 10:39:04.000 337 21256.48 477.86 43114.12 48071.77 2021-12-03 10:39:05.000 337 21256.48 477.83 43114.10 48071.76 2021-12-03 10:39:06.000 337 21256.49 477.84 43114.05 48071.73 2021-12-03 10:39:07.000 337 21256.50 477.87 43114.06 48071.74 2021-12-03 10:39:08.000 337 21256.55 477.87 43114.07 48071.74 2021-12-03 10:39:09.000 337 21256.59 477.87 43114.07 48071.69 2021-12-03 10:39:10.000 337 21256.59 477.87 43114.06 48071.77 2021-12-03 10:39:11.000 337 21256.58 477.87 43114.05 48071.83 2021-12-03 10:39:12.000 337 21256.63 477.87 43114.05 48071.72 2021-12-03 10:39:13.000 337 21256.66 477.86 43114.05 48071.83 2021-12-03 10:39:14.000 337 21256.66 477.85 43114.07 48071.74 2021-12-03 10:39:15.000 337 21256.64 477.87 43114.07 48071.84 2021-12-03 10:39:16.000 337 21256.62 477.88 43114.07 48071.79 2021-12-03 10:39:17.000 337 21256.61 477.89 43114.09 48071.82 2021-12-03 10:39:18.000 337 21256.65 477.89 43114.08 48071.77 2021-12-03 10:39:19.000 337 21256.64 477.87 43114.06 48071.81 2021-12-03 10:39:20.000 337 21256.64 477.84 43114.06 48071.73 2021-12-03 10:39:21.000 337 21256.65 477.82 43114.07 48071.69 2021-12-03 10:39:22.000 337 21256.66 477.79 43114.08 48071.75 2021-12-03 10:39:23.000 337 21256.66 477.75 43114.11 48071.84 2021-12-03 10:39:24.000 337 21256.67 477.77 43114.08 48071.85 2021-12-03 10:39:25.000 337 21256.68 477.79 43114.05 48071.81 2021-12-03 10:39:26.000 337 21256.68 477.81 43114.06 48071.79 2021-12-03 10:39:27.000 337 21256.70 477.86 43114.01 48071.74 2021-12-03 10:39:28.000 337 21256.68 477.84 43113.98 48071.69 2021-12-03 10:39:29.000 337 21256.69 477.83 43113.98 48071.78 2021-12-03 10:39:30.000 337 21256.69 477.82 43114.00 48071.81 2021-12-03 10:39:31.000 337 21256.69 477.80 43114.00 48071.68 2021-12-03 10:39:32.000 337 21256.68 477.79 43113.99 48071.78 2021-12-03 10:39:33.000 337 21256.68 477.78 43113.96 48071.69 2021-12-03 10:39:34.000 337 21256.69 477.76 43113.94 48071.76 2021-12-03 10:39:35.000 337 21256.68 477.79 43113.93 48071.72 2021-12-03 10:39:36.000 337 21256.68 477.81 43113.93 48071.76 2021-12-03 10:39:37.000 337 21256.65 477.82 43113.94 48071.69 2021-12-03 10:39:38.000 337 21256.63 477.81 43113.98 48071.63 2021-12-03 10:39:39.000 337 21256.60 477.83 43113.94 48071.66 2021-12-03 10:39:40.000 337 21256.63 477.82 43113.93 48071.70 2021-12-03 10:39:41.000 337 21256.61 477.81 43113.93 48071.71 2021-12-03 10:39:42.000 337 21256.58 477.80 43113.89 48071.61 2021-12-03 10:39:43.000 337 21256.60 477.78 43113.90 48071.66 2021-12-03 10:39:44.000 337 21256.61 477.76 43113.92 48071.65 2021-12-03 10:39:45.000 337 21256.61 477.79 43113.91 48071.71 2021-12-03 10:39:46.000 337 21256.58 477.79 43113.92 48071.64 2021-12-03 10:39:47.000 337 21256.59 477.78 43113.91 48071.70 2021-12-03 10:39:48.000 337 21256.61 477.76 43113.93 48071.62 2021-12-03 10:39:49.000 337 21256.66 477.72 43113.94 48071.58 2021-12-03 10:39:50.000 337 21256.70 477.66 43113.95 48071.65 2021-12-03 10:39:51.000 337 21256.74 477.58 43113.97 48071.74 2021-12-03 10:39:52.000 337 21256.80 477.53 43114.03 48071.79 2021-12-03 10:39:53.000 337 21256.87 477.48 43114.09 48071.83 2021-12-03 10:39:54.000 337 21256.83 477.47 43114.06 48071.88 2021-12-03 10:39:55.000 337 21256.81 477.47 43114.07 48071.90 2021-12-03 10:39:56.000 337 21256.81 477.45 43114.05 48071.89 2021-12-03 10:39:57.000 337 21256.81 477.45 43114.07 48071.84 2021-12-03 10:39:58.000 337 21256.80 477.40 43114.05 48071.92 2021-12-03 10:39:59.000 337 21256.81 477.33 43114.07 48071.83 2021-12-03 10:40:00.000 337 21256.79 477.29 43114.12 48071.90 2021-12-03 10:40:01.000 337 21256.75 477.26 43114.14 48071.83 2021-12-03 10:40:02.000 337 21256.70 477.27 43114.11 48071.84 2021-12-03 10:40:03.000 337 21256.67 477.27 43114.10 48071.87 2021-12-03 10:40:04.000 337 21256.71 477.29 43114.10 48071.90 2021-12-03 10:40:05.000 337 21256.72 477.31 43114.11 48071.83 2021-12-03 10:40:06.000 337 21256.70 477.30 43114.12 48071.87 2021-12-03 10:40:07.000 337 21256.69 477.28 43114.12 48071.76 2021-12-03 10:40:08.000 337 21256.71 477.27 43114.12 48071.75 2021-12-03 10:40:09.000 337 21256.71 477.24 43114.12 48071.80 2021-12-03 10:40:10.000 337 21256.71 477.24 43114.13 48071.87 2021-12-03 10:40:11.000 337 21256.72 477.19 43114.12 48071.83 2021-12-03 10:40:12.000 337 21256.74 477.11 43114.16 48071.78 2021-12-03 10:40:13.000 337 21256.78 477.08 43114.16 48071.79 2021-12-03 10:40:14.000 337 21256.77 477.08 43114.16 48071.89 2021-12-03 10:40:15.000 337 21256.77 477.05 43114.18 48071.91 2021-12-03 10:40:16.000 337 21256.77 477.01 43114.17 48071.85 2021-12-03 10:40:17.000 337 21256.76 476.95 43114.16 48071.90 2021-12-03 10:40:18.000 337 21256.81 476.89 43114.18 48071.91 2021-12-03 10:40:19.000 337 21256.86 476.85 43114.19 48071.93 2021-12-03 10:40:20.000 337 21256.87 476.83 43114.25 48071.91 2021-12-03 10:40:21.000 337 21256.90 476.79 43114.25 48072.06 2021-12-03 10:40:22.000 337 21256.91 476.73 43114.27 48071.98 2021-12-03 10:40:23.000 337 21256.89 476.70 43114.29 48072.07 2021-12-03 10:40:24.000 337 21256.88 476.67 43114.31 48072.03 2021-12-03 10:40:25.000 337 21256.92 476.63 43114.32 48072.04 2021-12-03 10:40:26.000 337 21256.94 476.61 43114.31 48072.13 2021-12-03 10:40:27.000 337 21256.95 476.53 43114.33 48072.16 2021-12-03 10:40:28.000 337 21256.97 476.47 43114.36 48072.11 2021-12-03 10:40:29.000 337 21256.99 476.42 43114.39 48072.20 2021-12-03 10:40:30.000 337 21257.03 476.37 43114.36 48072.10 2021-12-03 10:40:31.000 337 21257.04 476.35 43114.38 48072.13 2021-12-03 10:40:32.000 337 21257.07 476.32 43114.37 48072.23 2021-12-03 10:40:33.000 337 21257.05 476.25 43114.40 48072.25 2021-12-03 10:40:34.000 337 21257.02 476.20 43114.43 48072.17 2021-12-03 10:40:35.000 337 21257.02 476.16 43114.40 48072.26 2021-12-03 10:40:36.000 337 21257.04 476.11 43114.42 48072.18 2021-12-03 10:40:37.000 337 21257.04 476.04 43114.43 48072.20 2021-12-03 10:40:38.000 337 21257.04 476.03 43114.41 48072.24 2021-12-03 10:40:39.000 337 21256.99 475.99 43114.42 48072.26 2021-12-03 10:40:40.000 337 21256.95 475.94 43114.42 48072.19 2021-12-03 10:40:41.000 337 21256.95 475.86 43114.43 48072.26 2021-12-03 10:40:42.000 337 21256.95 475.83 43114.42 48072.16 2021-12-03 10:40:43.000 337 21256.92 475.79 43114.41 48072.13 2021-12-03 10:40:44.000 337 21256.96 475.72 43114.45 48072.20 2021-12-03 10:40:45.000 337 21256.95 475.68 43114.44 48072.15 2021-12-03 10:40:46.000 337 21256.93 475.61 43114.44 48072.17 2021-12-03 10:40:47.000 337 21256.96 475.54 43114.47 48072.18 2021-12-03 10:40:48.000 337 21256.98 475.50 43114.45 48072.16 2021-12-03 10:40:49.000 337 21256.98 475.47 43114.42 48072.21 2021-12-03 10:40:50.000 337 21256.99 475.42 43114.45 48072.31 2021-12-03 10:40:51.000 337 21256.99 475.33 43114.46 48072.18 2021-12-03 10:40:52.000 337 21257.01 475.21 43114.50 48072.33 2021-12-03 10:40:53.000 337 21257.02 475.12 43114.57 48072.27 2021-12-03 10:40:54.000 337 21257.05 475.05 43114.58 48072.35 2021-12-03 10:40:55.000 337 21257.01 475.02 43114.61 48072.34 2021-12-03 10:40:56.000 337 21257.04 474.97 43114.64 48072.34 2021-12-03 10:40:57.000 337 21257.02 474.99 43114.62 48072.37 2021-12-03 10:40:58.000 337 21256.98 474.99 43114.62 48072.47 2021-12-03 10:40:59.000 337 21256.97 474.99 43114.58 48072.34 2021-12-03 10:41:00.000 337 21256.95 475.01 43114.55 48072.39 2021-12-03 10:41:01.000 337 21256.94 475.00 43114.54 48072.29 2021-12-03 10:41:02.000 337 21256.90 475.00 43114.50 48072.32 2021-12-03 10:41:03.000 337 21256.87 475.00 43114.47 48072.21 2021-12-03 10:41:04.000 337 21256.86 475.03 43114.48 48072.28 2021-12-03 10:41:05.000 337 21256.82 475.04 43114.48 48072.17 2021-12-03 10:41:06.000 337 21256.80 475.05 43114.45 48072.22 2021-12-03 10:41:07.000 337 21256.82 475.11 43114.43 48072.11 2021-12-03 10:41:08.000 337 21256.80 475.16 43114.42 48072.10 2021-12-03 10:41:09.000 337 21256.77 475.24 43114.44 48072.09 2021-12-03 10:41:10.000 337 21256.76 475.27 43114.40 48072.00 2021-12-03 10:41:11.000 337 21256.73 475.32 43114.34 48072.06 2021-12-03 10:41:12.000 337 21256.71 475.35 43114.29 48072.01 2021-12-03 10:41:13.000 337 21256.76 475.36 43114.28 48071.90 2021-12-03 10:41:14.000 337 21256.76 475.39 43114.28 48071.88 2021-12-03 10:41:15.000 337 21256.77 475.41 43114.26 48071.90 2021-12-03 10:41:16.000 337 21256.76 475.39 43114.25 48071.89 2021-12-03 10:41:17.000 337 21256.78 475.39 43114.21 48071.90 2021-12-03 10:41:18.000 337 21256.81 475.41 43114.23 48071.87 2021-12-03 10:41:19.000 337 21256.81 475.43 43114.21 48071.97 2021-12-03 10:41:20.000 337 21256.82 475.41 43114.21 48071.95 2021-12-03 10:41:21.000 337 21256.82 475.40 43114.19 48071.87 2021-12-03 10:41:22.000 337 21256.81 475.39 43114.19 48071.85 2021-12-03 10:41:23.000 337 21256.82 475.38 43114.16 48071.92 2021-12-03 10:41:24.000 337 21256.81 475.42 43114.16 48071.85 2021-12-03 10:41:25.000 337 21256.82 475.44 43114.14 48071.90 2021-12-03 10:41:26.000 337 21256.83 475.43 43114.12 48071.82 2021-12-03 10:41:27.000 337 21256.87 475.38 43114.14 48071.90 2021-12-03 10:41:28.000 337 21256.93 475.33 43114.20 48071.84 2021-12-03 10:41:29.000 337 21256.94 475.33 43114.22 48072.01 2021-12-03 10:41:30.000 337 21256.95 475.33 43114.25 48071.93 2021-12-03 10:41:31.000 337 21256.93 475.33 43114.28 48072.08 2021-12-03 10:41:32.000 337 21256.94 475.36 43114.30 48072.11 2021-12-03 10:41:33.000 337 21256.95 475.36 43114.30 48072.07 2021-12-03 10:41:34.000 337 21257.00 475.37 43114.31 48072.12 2021-12-03 10:41:35.000 337 21257.04 475.38 43114.34 48072.13 2021-12-03 10:41:36.000 337 21257.03 475.38 43114.32 48072.17 2021-12-03 10:41:37.000 337 21257.05 475.41 43114.32 48072.16 2021-12-03 10:41:38.000 337 21257.05 475.44 43114.38 48072.17 2021-12-03 10:41:39.000 337 21257.07 475.46 43114.35 48072.15 2021-12-03 10:41:40.000 337 21257.08 475.48 43114.40 48072.26 2021-12-03 10:41:41.000 337 21257.08 475.53 43114.36 48072.14 2021-12-03 10:41:42.000 337 21257.06 475.55 43114.36 48072.23 2021-12-03 10:41:43.000 337 21257.07 475.54 43114.39 48072.14 2021-12-03 10:41:44.000 337 21257.06 475.59 43114.40 48072.22 2021-12-03 10:41:45.000 337 21257.05 475.64 43114.41 48072.15 2021-12-03 10:41:46.000 337 21257.02 475.74 43114.36 48072.20 2021-12-03 10:41:47.000 337 21256.96 475.81 43114.29 48072.07 2021-12-03 10:41:48.000 337 21256.94 475.89 43114.21 48072.06 2021-12-03 10:41:49.000 337 21256.96 475.89 43114.22 48071.96 2021-12-03 10:41:50.000 337 21257.00 475.87 43114.18 48072.02 2021-12-03 10:41:51.000 337 21257.07 475.80 43114.24 48072.05 2021-12-03 10:41:52.000 337 21257.07 475.79 43114.25 48072.04 2021-12-03 10:41:53.000 337 21257.10 475.80 43114.24 48072.09 2021-12-03 10:41:54.000 337 21257.10 475.77 43114.26 48072.09 2021-12-03 10:41:55.000 337 21257.10 475.76 43114.30 48072.11 2021-12-03 10:41:56.000 337 21257.11 475.75 43114.33 48072.12 2021-12-03 10:41:57.000 337 21257.10 475.78 43114.29 48072.15 2021-12-03 10:41:58.000 337 21257.07 475.81 43114.29 48072.09 2021-12-03 10:41:59.000 337 21257.12 475.78 43114.28 48072.22 2021-12-03 10:42:00.000 337 21257.17 475.77 43114.29 48072.10 2021-12-03 10:42:01.000 337 21257.17 475.74 43114.32 48072.21 2021-12-03 10:42:02.000 337 21257.17 475.65 43114.34 48072.12 2021-12-03 10:42:03.000 337 21257.14 475.72 43114.36 48072.27 2021-12-03 10:42:04.000 337 21257.16 475.72 43114.37 48072.19 2021-12-03 10:42:05.000 337 21257.18 475.71 43114.39 48072.26 2021-12-03 10:42:06.000 337 21257.18 475.75 43114.41 48072.20 2021-12-03 10:42:07.000 337 21257.18 475.83 43114.42 48072.29 2021-12-03 10:42:08.000 337 21257.15 475.87 43114.38 48072.18 2021-12-03 10:42:09.000 337 21257.12 475.92 43114.31 48072.27 2021-12-03 10:42:10.000 337 21257.10 475.96 43114.30 48072.11 2021-12-03 10:42:11.000 337 21257.08 476.06 43114.26 48072.17 2021-12-03 10:42:12.000 337 21257.00 476.20 43114.23 48072.07 2021-12-03 10:42:13.000 337 21256.94 476.32 43114.13 48072.02 2021-12-03 10:42:14.000 337 21256.97 476.37 43114.05 48071.94 2021-12-03 10:42:15.000 337 21256.96 476.39 43114.02 48071.88 2021-12-03 10:42:16.000 337 21257.02 476.41 43113.99 48071.80 2021-12-03 10:42:17.000 337 21257.04 476.46 43113.97 48071.73 2021-12-03 10:42:18.000 337 21257.00 476.51 43113.93 48071.74 2021-12-03 10:42:19.000 337 21257.01 476.53 43113.92 48071.78 2021-12-03 10:42:20.000 337 21257.03 476.58 43113.93 48071.79 2021-12-03 10:42:21.000 337 21257.06 476.57 43113.89 48071.74 2021-12-03 10:42:22.000 337 21257.10 476.56 43113.89 48071.82 2021-12-03 10:42:23.000 337 21257.07 476.61 43113.89 48071.78 2021-12-03 10:42:24.000 337 21257.04 476.75 43113.86 48071.70 2021-12-03 10:42:25.000 337 21257.00 476.87 43113.78 48071.71 2021-12-03 10:42:26.000 337 21256.94 476.97 43113.70 48071.66 2021-12-03 10:42:27.000 337 21256.86 477.06 43113.62 48071.43 2021-12-03 10:42:28.000 337 21256.82 477.13 43113.52 48071.49 2021-12-03 10:42:29.000 337 21256.80 477.19 43113.49 48071.42 2021-12-03 10:42:30.000 337 21256.83 477.18 43113.48 48071.31 2021-12-03 10:42:31.000 337 21256.87 477.08 43113.46 48071.33 2021-12-03 10:42:32.000 337 21256.95 476.95 43113.51 48071.28 2021-12-03 10:42:33.000 337 21257.03 476.87 43113.57 48071.44 2021-12-03 10:42:34.000 337 21257.06 476.79 43113.63 48071.44 2021-12-03 10:42:35.000 337 21257.11 476.74 43113.74 48071.50 2021-12-03 10:42:36.000 337 21257.12 476.73 43113.80 48071.60 2021-12-03 10:42:37.000 337 21257.15 476.73 43113.83 48071.75 2021-12-03 10:42:38.000 337 21257.19 476.67 43113.87 48071.70 2021-12-03 10:42:39.000 337 21257.20 476.61 43113.93 48071.86 2021-12-03 10:42:40.000 337 21257.18 476.66 43113.97 48071.90 2021-12-03 10:42:41.000 337 21257.14 476.75 43113.94 48071.81 2021-12-03 10:42:42.000 337 21257.02 476.94 43113.84 48071.77 2021-12-03 10:42:43.000 337 21256.91 477.13 43113.74 48071.72 2021-12-03 10:42:44.000 337 21256.85 477.23 43113.65 48071.65 2021-12-03 10:42:45.000 337 21256.80 477.27 43113.55 48071.45 2021-12-03 10:42:46.000 337 21256.75 477.26 43113.49 48071.27 2021-12-03 10:42:47.000 337 21256.74 477.27 43113.44 48071.23 2021-12-03 10:42:48.000 337 21256.71 477.31 43113.39 48071.25 2021-12-03 10:42:49.000 337 21256.72 477.29 43113.38 48071.10 2021-12-03 10:42:50.000 337 21256.73 477.25 43113.39 48071.11 2021-12-03 10:42:51.000 337 21256.73 477.25 43113.36 48071.14 2021-12-03 10:42:52.000 337 21256.75 477.22 43113.37 48071.18 2021-12-03 10:42:53.000 337 21256.78 477.16 43113.37 48071.14 2021-12-03 10:42:54.000 337 21256.81 477.09 43113.40 48071.21 2021-12-03 10:42:55.000 337 21256.83 477.01 43113.43 48071.21 2021-12-03 10:42:56.000 337 21256.82 476.98 43113.48 48071.26 2021-12-03 10:42:57.000 337 21256.79 477.01 43113.46 48071.27 2021-12-03 10:42:58.000 337 21256.79 477.04 43113.48 48071.23 2021-12-03 10:42:59.000 337 21256.78 477.01 43113.50 48071.32 2021-12-03 10:43:00.000 337 21256.80 476.96 43113.47 48071.21 2021-12-03 10:43:01.000 337 21256.81 476.87 43113.51 48071.37 2021-12-03 10:43:02.000 337 21256.83 476.83 43113.55 48071.28 2021-12-03 10:43:03.000 337 21256.85 476.77 43113.61 48071.32 2021-12-03 10:43:04.000 337 21256.94 476.71 43113.71 48071.46 2021-12-03 10:43:05.000 337 21256.98 476.66 43113.71 48071.41 2021-12-03 10:43:06.000 337 21256.96 476.60 43113.72 48071.56 2021-12-03 10:43:07.000 337 21256.94 476.59 43113.72 48071.51 2021-12-03 10:43:08.000 337 21256.95 476.55 43113.72 48071.62 2021-12-03 10:43:09.000 337 21256.93 476.47 43113.76 48071.52 2021-12-03 10:43:10.000 337 21256.97 476.40 43113.80 48071.57 2021-12-03 10:43:11.000 337 21256.98 476.35 43113.84 48071.62 2021-12-03 10:43:12.000 337 21256.99 476.31 43113.88 48071.64 2021-12-03 10:43:13.000 337 21257.00 476.29 43113.89 48071.66 2021-12-03 10:43:14.000 337 21257.01 476.24 43113.91 48071.70 2021-12-03 10:43:15.000 337 21257.03 476.20 43113.92 48071.80 2021-12-03 10:43:16.000 337 21257.03 476.15 43113.93 48071.78 2021-12-03 10:43:17.000 337 21257.04 476.13 43113.94 48071.75 2021-12-03 10:43:18.000 337 21257.02 476.08 43113.98 48071.73 2021-12-03 10:43:19.000 337 21257.02 476.04 43113.97 48071.82 2021-12-03 10:43:20.000 337 21256.97 476.06 43113.98 48071.71 2021-12-03 10:43:21.000 337 21256.95 476.06 43113.95 48071.82 2021-12-03 10:43:22.000 337 21256.94 476.05 43113.91 48071.81 2021-12-03 10:43:23.000 337 21256.93 476.00 43113.94 48071.75 2021-12-03 10:43:24.000 337 21256.95 475.96 43113.96 48071.71 2021-12-03 10:43:25.000 337 21256.97 475.91 43113.97 48071.79 2021-12-03 10:43:26.000 337 21256.96 475.88 43113.99 48071.70 2021-12-03 10:43:27.000 337 21256.93 475.85 43113.96 48071.75 2021-12-03 10:43:28.000 337 21256.96 475.83 43113.95 48071.81 2021-12-03 10:43:29.000 337 21256.99 475.76 43114.03 48071.83 2021-12-03 10:43:30.000 337 21257.02 475.65 43114.00 48071.80 2021-12-03 10:43:31.000 337 21257.03 475.59 43114.05 48071.93 2021-12-03 10:43:32.000 337 21257.05 475.54 43114.10 48071.87 2021-12-03 10:43:33.000 337 21257.09 475.49 43114.14 48071.88 2021-12-03 10:43:34.000 337 21257.08 475.50 43114.15 48071.96 2021-12-03 10:43:35.000 337 21257.11 475.48 43114.15 48071.92 2021-12-03 10:43:36.000 337 21257.12 475.47 43114.16 48072.02 2021-12-03 10:43:37.000 337 21257.13 475.48 43114.18 48071.94 2021-12-03 10:43:38.000 337 21257.12 475.50 43114.14 48072.06 2021-12-03 10:43:39.000 337 21257.10 475.47 43114.13 48072.08 2021-12-03 10:43:40.000 337 21257.09 475.47 43114.10 48071.96 2021-12-03 10:43:41.000 337 21257.08 475.46 43114.06 48071.91 2021-12-03 10:43:42.000 337 21257.05 475.43 43114.07 48072.03 2021-12-03 10:43:43.000 337 21257.07 475.42 43114.08 48071.92 2021-12-03 10:43:44.000 337 21257.09 475.45 43114.10 48072.01 2021-12-03 10:43:45.000 337 21257.06 475.48 43114.09 48072.03 2021-12-03 10:43:46.000 337 21257.04 475.49 43114.08 48071.96 2021-12-03 10:43:47.000 337 21257.03 475.48 43114.09 48071.91 2021-12-03 10:43:48.000 337 21257.07 475.47 43114.09 48072.02 2021-12-03 10:43:49.000 337 21257.09 475.48 43114.06 48071.93 2021-12-03 10:43:50.000 337 21257.04 475.50 43114.10 48071.94 2021-12-03 10:43:51.000 337 21257.04 475.55 43114.13 48071.93 2021-12-03 10:43:52.000 337 21257.03 475.55 43114.12 48071.98 2021-12-03 10:43:53.000 337 21257.01 475.61 43114.18 48071.93 2021-12-03 10:43:54.000 337 21257.01 475.62 43114.21 48072.00 2021-12-03 10:43:55.000 337 21257.03 475.65 43114.16 48071.95 2021-12-03 10:43:56.000 337 21257.03 475.69 43114.17 48072.00 2021-12-03 10:43:57.000 337 21257.01 475.72 43114.15 48072.07 2021-12-03 10:43:58.000 337 21256.98 475.74 43114.15 48071.95 2021-12-03 10:43:59.000 337 21257.00 475.75 43114.19 48072.05 2021-12-03 10:44:00.000 337 21257.02 475.76 43114.19 48071.98 2021-12-03 10:44:01.000 337 21256.99 475.79 43114.18 48072.05 2021-12-03 10:44:02.000 337 21256.94 475.82 43114.19 48071.99 2021-12-03 10:44:03.000 337 21256.91 475.85 43114.18 48072.02 2021-12-03 10:44:04.000 337 21256.91 475.88 43114.18 48071.98 2021-12-03 10:44:05.000 337 21256.86 475.91 43114.15 48072.01 2021-12-03 10:44:06.000 337 21256.87 475.93 43114.15 48071.92 2021-12-03 10:44:07.000 337 21256.88 475.94 43114.17 48071.99 2021-12-03 10:44:08.000 337 21256.88 475.95 43114.15 48071.91 2021-12-03 10:44:09.000 337 21256.87 475.99 43114.14 48071.98 2021-12-03 10:44:10.000 337 21256.89 475.97 43114.15 48071.89 2021-12-03 10:44:11.000 337 21256.89 475.97 43114.16 48071.89 2021-12-03 10:44:12.000 337 21256.93 475.99 43114.15 48071.95 2021-12-03 10:44:13.000 337 21256.94 476.03 43114.13 48071.90 2021-12-03 10:44:14.000 337 21256.93 476.01 43114.13 48071.92 2021-12-03 10:44:15.000 337 21256.93 476.03 43114.15 48071.92 2021-12-03 10:44:16.000 337 21256.96 476.02 43114.14 48071.99 2021-12-03 10:44:17.000 337 21256.98 475.99 43114.18 48072.02 2021-12-03 10:44:18.000 337 21256.99 475.99 43114.18 48071.98 2021-12-03 10:44:19.000 337 21257.00 476.02 43114.19 48071.98 2021-12-03 10:44:20.000 337 21257.00 476.03 43114.21 48072.07 2021-12-03 10:44:21.000 337 21257.04 476.01 43114.21 48072.01 2021-12-03 10:44:22.000 337 21257.03 476.00 43114.23 48072.08 2021-12-03 10:44:23.000 337 21257.03 476.02 43114.23 48072.12 2021-12-03 10:44:24.000 337 21257.02 476.04 43114.23 48072.08 2021-12-03 10:44:25.000 337 21257.03 476.04 43114.25 48072.01 2021-12-03 10:44:26.000 337 21257.02 476.03 43114.24 48072.13 2021-12-03 10:44:27.000 337 21256.99 476.01 43114.23 48072.04 2021-12-03 10:44:28.000 337 21257.00 476.01 43114.25 48072.14 2021-12-03 10:44:29.000 337 21257.01 476.04 43114.26 48072.16 2021-12-03 10:44:30.000 337 21257.00 476.01 43114.29 48072.16 2021-12-03 10:44:31.000 337 21257.01 475.99 43114.29 48072.10 2021-12-03 10:44:32.000 337 21257.00 476.01 43114.29 48072.15 2021-12-03 10:44:33.000 337 21256.99 476.02 43114.31 48072.20 2021-12-03 10:44:34.000 337 21257.01 476.03 43114.36 48072.22 2021-12-03 10:44:35.000 337 21256.99 476.02 43114.35 48072.13 2021-12-03 10:44:36.000 337 21256.97 476.04 43114.34 48072.26 2021-12-03 10:44:37.000 337 21256.98 476.03 43114.34 48072.14 2021-12-03 10:44:38.000 337 21256.99 476.05 43114.34 48072.18 2021-12-03 10:44:39.000 337 21256.96 476.07 43114.35 48072.26 2021-12-03 10:44:40.000 337 21256.97 476.07 43114.39 48072.22 2021-12-03 10:44:41.000 337 21256.97 476.09 43114.36 48072.16 2021-12-03 10:44:42.000 337 21256.98 476.09 43114.37 48072.27 2021-12-03 10:44:43.000 337 21256.97 476.07 43114.39 48072.15 2021-12-03 10:44:44.000 337 21256.97 476.06 43114.41 48072.19 2021-12-03 10:44:45.000 337 21256.96 476.09 43114.39 48072.26 2021-12-03 10:44:46.000 337 21257.00 476.08 43114.38 48072.24 2021-12-03 10:44:47.000 337 21256.98 476.09 43114.38 48072.17 2021-12-03 10:44:48.000 337 21256.97 476.11 43114.39 48072.28 2021-12-03 10:44:49.000 337 21256.97 476.13 43114.37 48072.21 2021-12-03 10:44:50.000 337 21256.98 476.15 43114.38 48072.20 2021-12-03 10:44:51.000 337 21256.98 476.18 43114.37 48072.17 2021-12-03 10:44:52.000 337 21256.98 476.19 43114.39 48072.20 2021-12-03 10:44:53.000 337 21257.00 476.18 43114.39 48072.14 2021-12-03 10:44:54.000 337 21257.00 476.23 43114.37 48072.18 2021-12-03 10:44:55.000 337 21256.97 476.24 43114.39 48072.26 2021-12-03 10:44:56.000 337 21256.97 476.26 43114.33 48072.18 2021-12-03 10:44:57.000 337 21256.94 476.26 43114.33 48072.10 2021-12-03 10:44:58.000 337 21256.94 476.24 43114.33 48072.13 2021-12-03 10:44:59.000 337 21256.94 476.24 43114.34 48072.15 2021-12-03 10:45:00.000 337 21256.94 476.25 43114.35 48072.16 2021-12-03 10:45:01.000 337 21256.93 476.26 43114.35 48072.20 2021-12-03 10:45:02.000 337 21256.96 476.29 43114.32 48072.09 2021-12-03 10:45:03.000 337 21256.96 476.30 43114.31 48072.21 2021-12-03 10:45:04.000 337 21256.94 476.32 43114.32 48072.07 2021-12-03 10:45:05.000 337 21256.94 476.35 43114.31 48072.21 2021-12-03 10:45:06.000 337 21256.96 476.36 43114.29 48072.06 2021-12-03 10:45:07.000 337 21256.92 476.36 43114.31 48072.16 2021-12-03 10:45:08.000 337 21256.93 476.37 43114.28 48072.12 2021-12-03 10:45:09.000 337 21256.92 476.38 43114.28 48072.18 2021-12-03 10:45:10.000 337 21256.93 476.34 43114.30 48072.09 2021-12-03 10:45:11.000 337 21256.90 476.34 43114.31 48072.17 2021-12-03 10:45:12.000 337 21256.86 476.32 43114.35 48072.10 2021-12-03 10:45:13.000 337 21256.89 476.31 43114.32 48072.18 2021-12-03 10:45:14.000 337 21256.84 476.32 43114.32 48072.11 2021-12-03 10:45:15.000 337 21256.82 476.36 43114.33 48072.07 2021-12-03 10:45:16.000 337 21256.79 476.36 43114.33 48072.07 2021-12-03 10:45:17.000 337 21256.77 476.36 43114.33 48072.07 2021-12-03 10:45:18.000 337 21256.77 476.36 43114.31 48072.07 2021-12-03 10:45:19.000 337 21256.77 476.38 43114.30 48072.05 2021-12-03 10:45:20.000 337 21256.77 476.37 43114.27 48072.00 2021-12-03 10:45:21.000 337 21256.79 476.34 43114.28 48072.05 2021-12-03 10:45:22.000 337 21256.79 476.35 43114.27 48072.13 2021-12-03 10:45:23.000 337 21256.78 476.32 43114.31 48071.99 2021-12-03 10:45:24.000 337 21256.81 476.32 43114.29 48072.10 2021-12-03 10:45:25.000 337 21256.84 476.32 43114.29 48072.02 2021-12-03 10:45:26.000 337 21256.83 476.30 43114.27 48072.13 2021-12-03 10:45:27.000 337 21256.82 476.32 43114.29 48072.01 2021-12-03 10:45:28.000 337 21256.82 476.32 43114.26 48072.08 2021-12-03 10:45:29.000 337 21256.84 476.30 43114.24 48072.05 2021-12-03 10:45:30.000 337 21256.85 476.30 43114.24 48072.10 2021-12-03 10:45:31.000 337 21256.84 476.28 43114.26 48072.00 2021-12-03 10:45:32.000 337 21256.84 476.28 43114.23 48071.96 2021-12-03 10:45:33.000 337 21256.81 476.30 43114.20 48072.02 2021-12-03 10:45:34.000 337 21256.78 476.28 43114.18 48072.01 2021-12-03 10:45:35.000 337 21256.78 476.27 43114.16 48071.96 2021-12-03 10:45:36.000 337 21256.76 476.27 43114.17 48071.99 2021-12-03 10:45:37.000 337 21256.71 476.30 43114.15 48071.92 2021-12-03 10:45:38.000 337 21256.70 476.28 43114.13 48071.83 2021-12-03 10:45:39.000 337 21256.64 476.31 43114.13 48071.86 2021-12-03 10:45:40.000 337 21256.60 476.31 43114.12 48071.89 2021-12-03 10:45:41.000 337 21256.57 476.35 43114.08 48071.82 2021-12-03 10:45:42.000 337 21256.57 476.30 43114.04 48071.76 2021-12-03 10:45:43.000 337 21256.54 476.30 43114.04 48071.78 2021-12-03 10:45:44.000 337 21256.54 476.27 43114.05 48071.70 2021-12-03 10:45:45.000 337 21256.55 476.28 43114.06 48071.66 2021-12-03 10:45:46.000 337 21256.52 476.26 43114.05 48071.71 2021-12-03 10:45:47.000 337 21256.53 476.25 43114.04 48071.77 2021-12-03 10:45:48.000 337 21256.52 476.28 43114.06 48071.69 2021-12-03 10:45:49.000 337 21256.53 476.27 43114.10 48071.79 2021-12-03 10:45:50.000 337 21256.51 476.25 43114.12 48071.78 2021-12-03 10:45:51.000 337 21256.52 476.24 43114.15 48071.78 2021-12-03 10:45:52.000 337 21256.53 476.26 43114.14 48071.78 2021-12-03 10:45:53.000 337 21256.52 476.29 43114.12 48071.81 2021-12-03 10:45:54.000 337 21256.57 476.30 43114.10 48071.80 2021-12-03 10:45:55.000 337 21256.61 476.35 43114.08 48071.85 2021-12-03 10:45:56.000 337 21256.60 476.35 43114.11 48071.78 2021-12-03 10:45:57.000 337 21256.66 476.33 43114.08 48071.75 2021-12-03 10:45:58.000 337 21256.70 476.32 43114.08 48071.84 2021-12-03 10:45:59.000 337 21256.70 476.32 43114.06 48071.76 2021-12-03 10:46:00.000 337 21256.74 476.31 43114.04 48071.86 2021-12-03 10:46:01.000 337 21256.76 476.26 43114.06 48071.81 2021-12-03 10:46:02.000 337 21256.80 476.22 43114.09 48071.84 2021-12-03 10:46:03.000 337 21256.83 476.20 43114.10 48071.91 2021-12-03 10:46:04.000 337 21256.81 476.23 43114.09 48071.94 2021-12-03 10:46:05.000 337 21256.78 476.30 43114.06 48071.86 2021-12-03 10:46:06.000 337 21256.73 476.35 43114.02 48071.88 2021-12-03 10:46:07.000 337 21256.71 476.39 43113.95 48071.78 2021-12-03 10:46:08.000 337 21256.70 476.40 43113.86 48071.67 2021-12-03 10:46:09.000 337 21256.73 476.39 43113.86 48071.65 2021-12-03 10:46:10.000 337 21256.73 476.41 43113.80 48071.69 2021-12-03 10:46:11.000 337 21256.74 476.40 43113.78 48071.61 2021-12-03 10:46:12.000 337 21256.77 476.34 43113.82 48071.61 2021-12-03 10:46:13.000 337 21256.81 476.27 43113.79 48071.62 2021-12-03 10:46:14.000 337 21256.82 476.24 43113.79 48071.59 2021-12-03 10:46:15.000 337 21256.84 476.22 43113.80 48071.61 2021-12-03 10:46:16.000 337 21256.86 476.18 43113.81 48071.69 2021-12-03 10:46:17.000 337 21256.89 476.18 43113.85 48071.72 2021-12-03 10:46:18.000 337 21256.94 476.18 43113.88 48071.74 2021-12-03 10:46:19.000 337 21256.95 476.20 43113.88 48071.68 2021-12-03 10:46:20.000 337 21256.93 476.19 43113.89 48071.74 2021-12-03 10:46:21.000 337 21256.94 476.18 43113.91 48071.81 2021-12-03 10:46:22.000 337 21256.92 476.19 43113.88 48071.69 2021-12-03 10:46:23.000 337 21256.90 476.20 43113.89 48071.78 2021-12-03 10:46:24.000 337 21256.91 476.22 43113.90 48071.78 2021-12-03 10:46:25.000 337 21256.91 476.25 43113.88 48071.71 2021-12-03 10:46:26.000 337 21256.85 476.30 43113.85 48071.70 2021-12-03 10:46:27.000 337 21256.82 476.35 43113.81 48071.68 2021-12-03 10:46:28.000 337 21256.87 476.35 43113.78 48071.58 2021-12-03 10:46:29.000 337 21256.88 476.30 43113.76 48071.64 2021-12-03 10:46:30.000 337 21256.85 476.28 43113.77 48071.68 2021-12-03 10:46:31.000 337 21256.87 476.23 43113.81 48071.64 2021-12-03 10:46:32.000 337 21256.81 476.26 43113.79 48071.64 2021-12-03 10:46:33.000 337 21256.73 476.36 43113.76 48071.59 2021-12-03 10:46:34.000 337 21256.69 476.44 43113.66 48071.56 2021-12-03 10:46:35.000 337 21256.67 476.46 43113.62 48071.52 2021-12-03 10:46:36.000 337 21256.67 476.44 43113.57 48071.40 2021-12-03 10:46:37.000 337 21256.64 476.42 43113.52 48071.29 2021-12-03 10:46:38.000 337 21256.63 476.39 43113.51 48071.37 2021-12-03 10:46:39.000 337 21256.64 476.36 43113.50 48071.25 2021-12-03 10:46:40.000 337 21256.62 476.34 43113.50 48071.33 2021-12-03 10:46:41.000 337 21256.65 476.28 43113.48 48071.25 2021-12-03 10:46:42.000 337 21256.69 476.25 43113.46 48071.18 2021-12-03 10:46:43.000 337 21256.71 476.22 43113.43 48071.29 2021-12-03 10:46:44.000 337 21256.71 476.20 43113.42 48071.24 2021-12-03 10:46:45.000 337 21256.70 476.14 43113.46 48071.30 2021-12-03 10:46:46.000 337 21256.72 476.11 43113.47 48071.23 2021-12-03 10:46:47.000 337 21256.75 476.09 43113.43 48071.30 2021-12-03 10:46:48.000 337 21256.72 476.06 43113.48 48071.25 2021-12-03 10:46:49.000 337 21256.72 476.06 43113.48 48071.24 2021-12-03 10:46:50.000 337 21256.73 476.04 43113.45 48071.28 2021-12-03 10:46:51.000 337 21256.70 476.04 43113.43 48071.25 2021-12-03 10:46:52.000 337 21256.70 476.05 43113.43 48071.27 2021-12-03 10:46:53.000 337 21256.71 476.00 43113.40 48071.20 2021-12-03 10:46:54.000 337 21256.74 475.94 43113.46 48071.27 2021-12-03 10:46:55.000 337 21256.79 475.90 43113.49 48071.27 2021-12-03 10:46:56.000 337 21256.84 475.82 43113.50 48071.29 2021-12-03 10:46:57.000 337 21256.86 475.73 43113.56 48071.36 2021-12-03 10:46:58.000 337 21256.90 475.69 43113.63 48071.44 2021-12-03 10:46:59.000 337 21256.88 475.72 43113.66 48071.47 2021-12-03 10:47:00.000 337 21256.85 475.77 43113.66 48071.54 2021-12-03 10:47:01.000 337 21256.86 475.79 43113.65 48071.56 2021-12-03 10:47:02.000 337 21256.86 475.79 43113.65 48071.44 2021-12-03 10:47:03.000 337 21256.86 475.79 43113.64 48071.54 2021-12-03 10:47:04.000 337 21256.85 475.79 43113.65 48071.44 2021-12-03 10:47:05.000 337 21256.84 475.82 43113.65 48071.54 2021-12-03 10:47:06.000 337 21256.83 475.88 43113.61 48071.55 2021-12-03 10:47:07.000 337 21256.78 475.97 43113.57 48071.46 2021-12-03 10:47:08.000 337 21256.80 475.95 43113.57 48071.34 2021-12-03 10:47:09.000 337 21256.79 475.93 43113.57 48071.36 2021-12-03 10:47:10.000 337 21256.75 475.91 43113.55 48071.35 2021-12-03 10:47:11.000 337 21256.75 475.93 43113.55 48071.32 2021-12-03 10:47:12.000 337 21256.70 475.97 43113.58 48071.38 2021-12-03 10:47:13.000 337 21256.69 476.02 43113.57 48071.40 2021-12-03 10:47:14.000 337 21256.66 476.02 43113.60 48071.31 2021-12-03 10:47:15.000 337 21256.71 475.97 43113.63 48071.32 2021-12-03 10:47:16.000 337 21256.75 475.92 43113.66 48071.34 2021-12-03 10:47:17.000 337 21256.80 475.86 43113.69 48071.48 2021-12-03 10:47:18.000 337 21256.86 475.86 43113.73 48071.56 2021-12-03 10:47:19.000 337 21256.89 475.86 43113.79 48071.54 2021-12-03 10:47:20.000 337 21256.96 475.85 43113.79 48071.71 2021-12-03 10:47:21.000 337 21256.96 475.86 43113.82 48071.67 2021-12-03 10:47:22.000 337 21256.97 475.85 43113.87 48071.77 2021-12-03 10:47:23.000 337 21257.00 475.89 43113.87 48071.74 2021-12-03 10:47:24.000 337 21257.01 475.92 43113.90 48071.70 2021-12-03 10:47:25.000 337 21257.01 475.93 43113.93 48071.82 2021-12-03 10:47:26.000 337 21257.02 475.97 43113.92 48071.76 2021-12-03 10:47:27.000 337 21257.02 476.00 43113.91 48071.86 2021-12-03 10:47:28.000 337 21257.03 476.00 43113.92 48071.75 2021-12-03 10:47:29.000 337 21257.04 476.04 43113.91 48071.87 2021-12-03 10:47:30.000 337 21257.05 476.08 43113.90 48071.78 2021-12-03 10:47:31.000 337 21257.05 476.11 43113.92 48071.86 2021-12-03 10:47:32.000 337 21257.05 476.13 43113.91 48071.78 2021-12-03 10:47:33.000 337 21257.05 476.16 43113.91 48071.85 2021-12-03 10:47:34.000 337 21257.09 476.20 43113.90 48071.77 2021-12-03 10:47:35.000 337 21257.08 476.24 43113.91 48071.87 2021-12-03 10:47:36.000 337 21257.12 476.27 43113.89 48071.91 2021-12-03 10:47:37.000 337 21257.12 476.29 43113.89 48071.86 2021-12-03 10:47:38.000 337 21257.10 476.30 43113.91 48071.80 2021-12-03 10:47:39.000 337 21257.14 476.29 43113.90 48071.85 2021-12-03 10:47:40.000 337 21257.17 476.29 43113.91 48071.83 2021-12-03 10:47:41.000 337 21257.22 476.25 43113.96 48071.88 2021-12-03 10:47:42.000 337 21257.24 476.26 43113.96 48071.94 2021-12-03 10:47:43.000 337 21257.22 476.26 43113.98 48071.98 2021-12-03 10:47:44.000 337 21257.25 476.23 43113.95 48071.90 2021-12-03 10:47:45.000 337 21257.24 476.21 43113.94 48071.89 2021-12-03 10:47:46.000 337 21257.27 476.18 43113.98 48071.99 2021-12-03 10:47:47.000 337 21257.30 476.17 43113.98 48071.93 2021-12-03 10:47:48.000 337 21257.29 476.14 43114.00 48072.02 2021-12-03 10:47:49.000 337 21257.30 476.10 43113.98 48071.95 2021-12-03 10:47:50.000 337 21257.32 476.07 43114.00 48072.02 2021-12-03 10:47:51.000 337 21257.33 476.05 43114.03 48071.98 2021-12-03 10:47:52.000 337 21257.35 476.01 43114.04 48072.08 2021-12-03 10:47:53.000 337 21257.33 475.99 43114.05 48072.08 2021-12-03 10:47:54.000 337 21257.36 475.95 43114.05 48072.08 2021-12-03 10:47:55.000 337 21257.38 475.93 43114.04 48072.02 2021-12-03 10:47:56.000 337 21257.41 475.90 43114.06 48072.14 2021-12-03 10:47:57.000 337 21257.44 475.85 43114.11 48072.05 2021-12-03 10:47:58.000 337 21257.47 475.80 43114.14 48072.17 2021-12-03 10:47:59.000 337 21257.50 475.75 43114.16 48072.13 2021-12-03 10:48:00.000 337 21257.58 475.71 43114.16 48072.29 2021-12-03 10:48:01.000 337 21257.59 475.66 43114.18 48072.31 2021-12-03 10:48:02.000 337 21257.60 475.65 43114.22 48072.33 2021-12-03 10:48:03.000 337 21257.61 475.63 43114.24 48072.38 2021-12-03 10:48:04.000 337 21257.63 475.64 43114.18 48072.39 2021-12-03 10:48:05.000 337 21257.65 475.63 43114.21 48072.34 2021-12-03 10:48:06.000 337 21257.67 475.61 43114.21 48072.30 2021-12-03 10:48:07.000 337 21257.70 475.58 43114.22 48072.33 2021-12-03 10:48:08.000 337 21257.68 475.52 43114.25 48072.44 2021-12-03 10:48:09.000 337 21257.71 475.48 43114.24 48072.41 2021-12-03 10:48:10.000 337 21257.71 475.45 43114.27 48072.35 2021-12-03 10:48:11.000 337 21257.70 475.44 43114.27 48072.40 2021-12-03 10:48:12.000 337 21257.73 475.39 43114.31 48072.50 2021-12-03 10:48:13.000 337 21257.70 475.39 43114.31 48072.48 2021-12-03 10:48:14.000 337 21257.73 475.37 43114.29 48072.51 2021-12-03 10:48:15.000 337 21257.71 475.37 43114.30 48072.45 2021-12-03 10:48:16.000 337 21257.70 475.37 43114.31 48072.49 2021-12-03 10:48:17.000 337 21257.68 475.35 43114.31 48072.42 2021-12-03 10:48:18.000 337 21257.66 475.36 43114.31 48072.39 2021-12-03 10:48:19.000 337 21257.62 475.37 43114.31 48072.42 2021-12-03 10:48:20.000 337 21257.61 475.37 43114.28 48072.38 2021-12-03 10:48:21.000 337 21257.63 475.39 43114.26 48072.38 2021-12-03 10:48:22.000 337 21257.65 475.40 43114.29 48072.39 2021-12-03 10:48:23.000 337 21257.63 475.40 43114.26 48072.34 2021-12-03 10:48:24.000 337 21257.66 475.36 43114.22 48072.38 2021-12-03 10:48:25.000 337 21257.68 475.33 43114.21 48072.42 2021-12-03 10:48:26.000 337 21257.66 475.30 43114.22 48072.30 2021-12-03 10:48:27.000 337 21257.66 475.29 43114.21 48072.40 2021-12-03 10:48:28.000 337 21257.66 475.27 43114.22 48072.30 2021-12-03 10:48:29.000 337 21257.64 475.27 43114.20 48072.26 2021-12-03 10:48:30.000 337 21257.63 475.23 43114.22 48072.35 2021-12-03 10:48:31.000 337 21257.65 475.17 43114.23 48072.40 2021-12-03 10:48:32.000 337 21257.65 475.10 43114.26 48072.29 2021-12-03 10:48:33.000 337 21257.64 475.04 43114.29 48072.40 2021-12-03 10:48:34.000 337 21257.63 475.00 43114.30 48072.36 2021-12-03 10:48:35.000 337 21257.65 474.96 43114.29 48072.33 2021-12-03 10:48:36.000 337 21257.65 474.96 43114.29 48072.39 2021-12-03 10:48:37.000 337 21257.69 474.91 43114.28 48072.47 2021-12-03 10:48:38.000 337 21257.67 474.86 43114.27 48072.39 2021-12-03 10:48:39.000 337 21257.68 474.80 43114.32 48072.46 2021-12-03 10:48:40.000 337 21257.73 474.75 43114.31 48072.45 2021-12-03 10:48:41.000 337 21257.71 474.73 43114.31 48072.47 2021-12-03 10:48:42.000 337 21257.72 474.68 43114.34 48072.44 2021-12-03 10:48:43.000 337 21257.74 474.64 43114.33 48072.53 2021-12-03 10:48:44.000 337 21257.73 474.57 43114.36 48072.44 2021-12-03 10:48:45.000 337 21257.70 474.53 43114.36 48072.53 2021-12-03 10:48:46.000 337 21257.70 474.48 43114.38 48072.43 2021-12-03 10:48:47.000 337 21257.70 474.46 43114.35 48072.51 2021-12-03 10:48:48.000 337 21257.70 474.41 43114.34 48072.42 2021-12-03 10:48:49.000 337 21257.69 474.36 43114.33 48072.47 2021-12-03 10:48:50.000 337 21257.63 474.34 43114.35 48072.41 2021-12-03 10:48:51.000 337 21257.62 474.32 43114.34 48072.50 2021-12-03 10:48:52.000 337 21257.64 474.27 43114.36 48072.37 2021-12-03 10:48:53.000 337 21257.60 474.24 43114.38 48072.51 2021-12-03 10:48:54.000 337 21257.57 474.26 43114.38 48072.48 2021-12-03 10:48:55.000 337 21257.55 474.28 43114.39 48072.51 2021-12-03 10:48:56.000 337 21257.55 474.33 43114.41 48072.45 2021-12-03 10:48:57.000 337 21257.53 474.38 43114.42 48072.47 2021-12-03 10:48:58.000 337 21257.48 474.43 43114.41 48072.41 2021-12-03 10:48:59.000 337 21257.47 474.44 43114.40 48072.47 2021-12-03 10:49:00.000 337 21257.51 474.44 43114.40 48072.40 2021-12-03 10:49:01.000 337 21257.52 474.43 43114.43 48072.43 2021-12-03 10:49:02.000 337 21257.46 474.44 43114.40 48072.40 2021-12-03 10:49:03.000 337 21257.47 474.43 43114.39 48072.44 2021-12-03 10:49:04.000 337 21257.47 474.43 43114.39 48072.38 2021-12-03 10:49:05.000 337 21257.38 474.43 43114.42 48072.43 2021-12-03 10:49:06.000 337 21257.32 474.49 43114.36 48072.30 2021-12-03 10:49:07.000 337 21257.27 474.55 43114.32 48072.38 2021-12-03 10:49:08.000 337 21257.28 474.53 43114.30 48072.33 2021-12-03 10:49:09.000 337 21257.26 474.49 43114.29 48072.26 2021-12-03 10:49:10.000 337 21257.23 474.48 43114.29 48072.25 2021-12-03 10:49:11.000 337 21257.20 474.51 43114.25 48072.24 2021-12-03 10:49:12.000 337 21257.20 474.52 43114.24 48072.20 2021-12-03 10:49:13.000 337 21257.16 474.50 43114.23 48072.19 2021-12-03 10:49:14.000 337 21257.17 474.52 43114.24 48072.15 2021-12-03 10:49:15.000 337 21257.17 474.52 43114.21 48072.09 2021-12-03 10:49:16.000 337 21257.15 474.51 43114.22 48072.15 2021-12-03 10:49:17.000 337 21257.10 474.54 43114.22 48072.09 2021-12-03 10:49:18.000 337 21257.01 474.58 43114.18 48072.09 2021-12-03 10:49:19.000 337 21256.99 474.59 43114.15 48071.97 2021-12-03 10:49:20.000 337 21256.98 474.61 43114.11 48072.02 2021-12-03 10:49:21.000 337 21256.96 474.59 43114.10 48071.89 2021-12-03 10:49:22.000 337 21256.97 474.60 43114.08 48071.92 2021-12-03 10:49:23.000 337 21256.96 474.67 43114.06 48071.85 2021-12-03 10:49:24.000 337 21256.94 474.70 43114.03 48071.87 2021-12-03 10:49:25.000 337 21256.95 474.68 43113.96 48071.79 2021-12-03 10:49:26.000 337 21257.02 474.63 43113.95 48071.84 2021-12-03 10:49:27.000 337 21257.03 474.61 43113.92 48071.87 2021-12-03 10:49:28.000 337 21257.04 474.59 43113.99 48071.80 2021-12-03 10:49:29.000 337 21257.03 474.58 43114.00 48071.88 2021-12-03 10:49:30.000 337 21257.07 474.56 43114.00 48071.82 2021-12-03 10:49:31.000 337 21257.07 474.54 43114.00 48071.89 2021-12-03 10:49:32.000 337 21257.03 474.48 43114.01 48071.84 2021-12-03 10:49:33.000 337 21256.99 474.47 43114.03 48071.89 2021-12-03 10:49:34.000 337 21257.00 474.43 43114.04 48071.84 2021-12-03 10:49:35.000 337 21257.02 474.40 43114.04 48071.91 2021-12-03 10:49:36.000 337 21257.01 474.38 43114.04 48071.88 2021-12-03 10:49:37.000 337 21257.01 474.34 43114.04 48071.93 2021-12-03 10:49:38.000 337 21257.01 474.29 43114.04 48071.88 2021-12-03 10:49:39.000 337 21256.99 474.26 43114.06 48071.98 2021-12-03 10:49:40.000 337 21256.94 474.27 43114.08 48071.90 2021-12-03 10:49:41.000 337 21256.90 474.28 43114.06 48071.85 2021-12-03 10:49:42.000 337 21256.92 474.26 43114.05 48071.94 2021-12-03 10:49:43.000 337 21257.00 474.24 43114.03 48071.87 2021-12-03 10:49:44.000 337 21257.06 474.19 43114.04 48071.96 2021-12-03 10:49:45.000 337 21257.05 474.18 43114.04 48071.91 2021-12-03 10:49:46.000 337 21257.05 474.20 43114.08 48071.98 2021-12-03 10:49:47.000 337 21257.04 474.25 43114.10 48072.00 2021-12-03 10:49:48.000 337 21257.04 474.27 43114.06 48071.94 2021-12-03 10:49:49.000 337 21257.00 474.31 43114.02 48071.86 2021-12-03 10:49:50.000 337 21257.01 474.31 43114.00 48071.89 2021-12-03 10:49:51.000 337 21256.98 474.29 43113.97 48071.81 2021-12-03 10:49:52.000 337 21256.99 474.26 43113.98 48071.80 2021-12-03 10:49:53.000 337 21257.02 474.24 43113.99 48071.88 2021-12-03 10:49:54.000 337 21257.06 474.17 43114.03 48071.89 2021-12-03 10:49:55.000 337 21257.08 474.15 43114.04 48071.85 2021-12-03 10:49:56.000 337 21257.07 474.16 43114.08 48071.97 2021-12-03 10:49:57.000 337 21257.08 474.15 43114.11 48071.92 2021-12-03 10:49:58.000 337 21257.06 474.13 43114.09 48071.95 2021-12-03 10:49:59.000 337 21257.01 474.17 43114.10 48071.95 2021-12-03 10:50:00.000 337 21256.98 474.18 43114.09 48071.91 2021-12-03 10:50:01.000 337 21256.93 474.22 43114.03 48071.87 2021-12-03 10:50:02.000 337 21256.90 474.25 43114.01 48071.84 2021-12-03 10:50:03.000 337 21256.90 474.29 43113.97 48071.79 2021-12-03 10:50:04.000 337 21256.88 474.28 43113.94 48071.79 2021-12-03 10:50:05.000 337 21256.86 474.27 43113.93 48071.79 2021-12-03 10:50:06.000 337 21256.85 474.25 43113.92 48071.67 2021-12-03 10:50:07.000 337 21256.87 474.24 43113.89 48071.76 2021-12-03 10:50:08.000 337 21256.87 474.24 43113.91 48071.65 2021-12-03 10:50:09.000 337 21256.90 474.22 43113.93 48071.73 2021-12-03 10:50:10.000 337 21256.90 474.19 43113.90 48071.79 2021-12-03 10:50:11.000 337 21256.94 474.17 43113.92 48071.74 2021-12-03 10:50:12.000 337 21256.96 474.13 43113.94 48071.71 2021-12-03 10:50:13.000 337 21256.96 474.12 43113.94 48071.78 2021-12-03 10:50:14.000 337 21256.99 474.13 43113.95 48071.75 2021-12-03 10:50:15.000 337 21257.02 474.12 43114.00 48071.85 2021-12-03 10:50:16.000 337 21257.02 474.12 43114.01 48071.76 2021-12-03 10:50:17.000 337 21257.05 474.06 43113.99 48071.92 2021-12-03 10:50:18.000 337 21257.06 474.02 43114.06 48071.94 2021-12-03 10:50:19.000 337 21257.06 474.09 43114.10 48071.90 2021-12-03 10:50:20.000 337 21257.03 474.13 43114.05 48071.98 2021-12-03 10:50:21.000 337 21257.02 474.14 43114.06 48071.90 2021-12-03 10:50:22.000 337 21257.02 474.11 43114.06 48071.96 2021-12-03 10:50:23.000 337 21257.00 474.15 43114.07 48071.91 2021-12-03 10:50:24.000 337 21256.97 474.20 43114.06 48071.86 2021-12-03 10:50:25.000 337 21256.95 474.27 43114.03 48071.87 2021-12-03 10:50:26.000 337 21256.95 474.30 43113.97 48071.83 2021-12-03 10:50:27.000 337 21256.98 474.32 43113.86 48071.70 2021-12-03 10:50:28.000 337 21257.01 474.29 43113.80 48071.77 2021-12-03 10:50:29.000 337 21257.03 474.21 43113.85 48071.72 2021-12-03 10:50:30.000 337 21257.10 474.13 43113.93 48071.74 2021-12-03 10:50:31.000 337 21257.15 474.09 43114.00 48071.78 2021-12-03 10:50:32.000 337 21257.15 474.13 43114.02 48071.92 2021-12-03 10:50:33.000 337 21257.08 474.25 43113.97 48071.96 2021-12-03 10:50:34.000 337 21257.02 474.32 43113.91 48071.84 2021-12-03 10:50:35.000 337 21257.01 474.36 43113.87 48071.73 2021-12-03 10:50:36.000 337 21256.99 474.36 43113.87 48071.76 2021-12-03 10:50:37.000 337 21256.97 474.35 43113.84 48071.69 2021-12-03 10:50:38.000 337 21257.00 474.32 43113.87 48071.70 2021-12-03 10:50:39.000 337 21257.02 474.26 43113.92 48071.84 2021-12-03 10:50:40.000 337 21257.01 474.26 43113.96 48071.86 2021-12-03 10:50:41.000 337 21256.95 474.37 43114.01 48071.84 2021-12-03 10:50:42.000 337 21256.87 474.47 43113.98 48071.80 2021-12-03 10:50:43.000 337 21256.81 474.53 43113.95 48071.80 2021-12-03 10:50:44.000 337 21256.83 474.60 43113.89 48071.71 2021-12-03 10:50:45.000 337 21256.78 474.62 43113.85 48071.69 2021-12-03 10:50:46.000 337 21256.79 474.60 43113.84 48071.70 2021-12-03 10:50:47.000 337 21256.81 474.53 43113.87 48071.66 2021-12-03 10:50:48.000 337 21256.84 474.52 43113.87 48071.63 2021-12-03 10:50:49.000 337 21256.85 474.49 43113.92 48071.68 2021-12-03 10:50:50.000 337 21256.87 474.48 43113.97 48071.81 2021-12-03 10:50:51.000 337 21256.87 474.48 43113.97 48071.83 2021-12-03 10:50:52.000 337 21256.88 474.48 43114.02 48071.84 2021-12-03 10:50:53.000 337 21256.88 474.49 43114.04 48071.90 2021-12-03 10:50:54.000 337 21256.89 474.48 43114.09 48071.82 2021-12-03 10:50:55.000 337 21256.91 474.46 43114.05 48071.81 2021-12-03 10:50:56.000 337 21256.88 474.35 43114.09 48071.89 2021-12-03 10:50:57.000 337 21256.88 474.33 43114.19 48071.96 2021-12-03 10:50:58.000 337 21256.88 474.39 43114.20 48071.97 2021-12-03 10:50:59.000 337 21256.87 474.45 43114.16 48071.99 2021-12-03 10:51:00.000 337 21256.88 474.46 43114.11 48071.97 2021-12-03 10:51:01.000 337 21256.86 474.45 43114.08 48071.85 2021-12-03 10:51:02.000 337 21256.87 474.43 43114.07 48071.97 2021-12-03 10:51:03.000 337 21256.87 474.45 43114.06 48071.86 2021-12-03 10:51:04.000 337 21256.90 474.47 43114.06 48071.96 2021-12-03 10:51:05.000 337 21256.93 474.51 43114.05 48071.84 2021-12-03 10:51:06.000 337 21256.93 474.56 43114.02 48071.92 2021-12-03 10:51:07.000 337 21256.91 474.58 43114.00 48071.82 2021-12-03 10:51:08.000 337 21256.90 474.62 43114.01 48071.82 2021-12-03 10:51:09.000 337 21256.95 474.64 43114.02 48071.78 2021-12-03 10:51:10.000 337 21257.03 474.60 43114.02 48071.85 2021-12-03 10:51:11.000 337 21257.06 474.60 43114.03 48071.85 2021-12-03 10:51:12.000 337 21257.05 474.63 43114.05 48071.90 2021-12-03 10:51:13.000 337 21257.05 474.65 43114.02 48071.96 2021-12-03 10:51:14.000 337 21257.08 474.62 43114.04 48071.94 2021-12-03 10:51:15.000 337 21257.10 474.57 43114.07 48071.89 2021-12-03 10:51:16.000 337 21257.10 474.55 43114.08 48071.94 2021-12-03 10:51:17.000 337 21257.10 474.53 43114.07 48071.95 2021-12-03 10:51:18.000 337 21257.09 474.51 43114.07 48071.96 2021-12-03 10:51:19.000 337 21257.11 474.48 43114.08 48072.02 2021-12-03 10:51:20.000 337 21257.14 474.37 43114.09 48072.04 2021-12-03 10:51:21.000 337 21257.20 474.28 43114.15 48072.01 2021-12-03 10:51:22.000 337 21257.21 474.25 43114.19 48072.07 2021-12-03 10:51:23.000 337 21257.24 474.19 43114.21 48072.14 2021-12-03 10:51:24.000 337 21257.26 474.19 43114.28 48072.16 2021-12-03 10:51:25.000 337 21257.29 474.18 43114.29 48072.25 2021-12-03 10:51:26.000 337 21257.32 474.14 43114.27 48072.18 2021-12-03 10:51:27.000 337 21257.28 474.10 43114.30 48072.29 2021-12-03 10:51:28.000 337 21257.22 474.06 43114.31 48072.21 2021-12-03 10:51:29.000 337 21257.22 474.03 43114.32 48072.29 2021-12-03 10:51:30.000 337 21257.17 474.02 43114.30 48072.19 2021-12-03 10:51:31.000 337 21257.15 473.99 43114.29 48072.25 2021-12-03 10:51:32.000 337 21257.16 473.94 43114.28 48072.18 2021-12-03 10:51:33.000 337 21257.11 473.93 43114.26 48072.22 2021-12-03 10:51:34.000 337 21257.10 473.88 43114.26 48072.17 2021-12-03 10:51:35.000 337 21257.10 473.83 43114.22 48072.19 2021-12-03 10:51:36.000 337 21257.09 473.81 43114.23 48072.14 2021-12-03 10:51:37.000 337 21257.08 473.80 43114.23 48072.09 2021-12-03 10:51:38.000 337 21257.06 473.82 43114.27 48072.16 2021-12-03 10:51:39.000 337 21257.07 473.85 43114.28 48072.20 2021-12-03 10:51:40.000 337 21257.04 473.91 43114.28 48072.13 2021-12-03 10:51:41.000 337 21257.06 473.97 43114.28 48072.17 2021-12-03 10:51:42.000 337 21257.02 474.02 43114.31 48072.10 2021-12-03 10:51:43.000 337 21257.01 474.07 43114.27 48072.03 2021-12-03 10:51:44.000 337 21256.97 474.16 43114.26 48072.13 2021-12-03 10:51:45.000 337 21256.94 474.29 43114.25 48072.12 2021-12-03 10:51:46.000 337 21256.87 474.38 43114.21 48072.04 2021-12-03 10:51:47.000 337 21256.86 474.47 43114.19 48072.04 2021-12-03 10:51:48.000 337 21256.79 474.57 43114.18 48071.96 2021-12-03 10:51:49.000 337 21256.78 474.61 43114.18 48071.90 2021-12-03 10:51:50.000 337 21256.76 474.61 43114.19 48071.96 2021-12-03 10:51:51.000 337 21256.76 474.58 43114.23 48071.88 2021-12-03 10:51:52.000 337 21256.79 474.57 43114.26 48071.98 2021-12-03 10:51:53.000 337 21256.80 474.59 43114.26 48071.94 2021-12-03 10:51:54.000 337 21256.87 474.55 43114.30 48072.05 2021-12-03 10:51:55.000 337 21256.91 474.51 43114.32 48072.03 2021-12-03 10:51:56.000 337 21256.88 474.48 43114.33 48072.05 2021-12-03 10:51:57.000 337 21256.90 474.46 43114.30 48072.04 2021-12-03 10:51:58.000 337 21256.90 474.42 43114.33 48072.10 2021-12-03 10:51:59.000 337 21256.86 474.40 43114.32 48072.05 2021-12-03 10:52:00.000 337 21256.90 474.39 43114.33 48072.10 2021-12-03 10:52:01.000 337 21256.88 474.39 43114.33 48072.06 2021-12-03 10:52:02.000 337 21256.87 474.37 43114.34 48072.13 2021-12-03 10:52:03.000 337 21256.87 474.35 43114.39 48072.17 2021-12-03 10:52:04.000 337 21256.84 474.36 43114.36 48072.09 2021-12-03 10:52:05.000 337 21256.81 474.40 43114.35 48072.10 2021-12-03 10:52:06.000 337 21256.79 474.41 43114.34 48072.10 2021-12-03 10:52:07.000 337 21256.77 474.40 43114.33 48072.04 2021-12-03 10:52:08.000 337 21256.76 474.42 43114.31 48072.10 2021-12-03 10:52:09.000 337 21256.71 474.44 43114.29 48072.03 2021-12-03 10:52:10.000 337 21256.71 474.45 43114.25 48071.95 2021-12-03 10:52:11.000 337 21256.72 474.47 43114.22 48072.04 2021-12-03 10:52:12.000 337 21256.74 474.42 43114.23 48071.94 2021-12-03 10:52:13.000 337 21256.72 474.39 43114.24 48071.96 2021-12-03 10:52:14.000 337 21256.77 474.35 43114.26 48072.03 2021-12-03 10:52:15.000 337 21256.79 474.31 43114.27 48072.03 2021-12-03 10:52:16.000 337 21256.81 474.31 43114.31 48072.01 2021-12-03 10:52:17.000 337 21256.83 474.25 43114.35 48072.11 2021-12-03 10:52:18.000 337 21256.88 474.23 43114.36 48072.05 2021-12-03 10:52:19.000 337 21256.89 474.25 43114.36 48072.15 2021-12-03 10:52:20.000 337 21256.92 474.18 43114.37 48072.08 2021-12-03 10:52:21.000 337 21256.98 474.10 43114.37 48072.20 2021-12-03 10:52:22.000 337 21257.01 474.00 43114.42 48072.13 2021-12-03 10:52:23.000 337 21257.06 473.92 43114.44 48072.23 2021-12-03 10:52:24.000 337 21257.08 473.86 43114.46 48072.20 2021-12-03 10:52:25.000 337 21257.10 473.78 43114.49 48072.27 2021-12-03 10:52:26.000 337 21257.08 473.75 43114.51 48072.26 2021-12-03 10:52:27.000 337 21257.05 473.73 43114.51 48072.32 2021-12-03 10:52:28.000 337 21257.11 473.67 43114.58 48072.36 2021-12-03 10:52:29.000 337 21257.11 473.63 43114.59 48072.34 2021-12-03 10:52:30.000 337 21257.09 473.59 43114.59 48072.28 2021-12-03 10:52:31.000 337 21257.10 473.55 43114.61 48072.37 2021-12-03 10:52:32.000 337 21257.10 473.51 43114.64 48072.46 2021-12-03 10:52:33.000 337 21257.13 473.49 43114.62 48072.37 2021-12-03 10:52:34.000 337 21257.10 473.46 43114.58 48072.36 2021-12-03 10:52:35.000 337 21257.10 473.44 43114.58 48072.39 2021-12-03 10:52:36.000 337 21257.09 473.44 43114.58 48072.36 2021-12-03 10:52:37.000 337 21257.04 473.44 43114.56 48072.38 2021-12-03 10:52:38.000 337 21257.00 473.41 43114.51 48072.36 2021-12-03 10:52:39.000 337 21257.05 473.37 43114.51 48072.28 2021-12-03 10:52:40.000 337 21257.08 473.31 43114.48 48072.23 2021-12-03 10:52:41.000 337 21257.10 473.25 43114.48 48072.27 2021-12-03 10:52:42.000 337 21257.11 473.17 43114.49 48072.22 2021-12-03 10:52:43.000 337 21257.10 473.12 43114.49 48072.29 2021-12-03 10:52:44.000 337 21257.12 473.09 43114.48 48072.24 2021-12-03 10:52:45.000 337 21257.15 473.06 43114.50 48072.33 2021-12-03 10:52:46.000 337 21257.20 473.03 43114.51 48072.37 2021-12-03 10:52:47.000 337 21257.17 472.95 43114.51 48072.33 2021-12-03 10:52:48.000 337 21257.17 472.90 43114.53 48072.37 2021-12-03 10:52:49.000 337 21257.19 472.88 43114.53 48072.31 2021-12-03 10:52:50.000 337 21257.24 472.86 43114.59 48072.33 2021-12-03 10:52:51.000 337 21257.25 472.86 43114.53 48072.41 2021-12-03 10:52:52.000 337 21257.25 472.86 43114.60 48072.45 2021-12-03 10:52:53.000 337 21257.25 472.87 43114.59 48072.42 2021-12-03 10:52:54.000 337 21257.23 472.88 43114.54 48072.40 2021-12-03 10:52:55.000 337 21257.21 472.90 43114.54 48072.32 2021-12-03 10:52:56.000 337 21257.19 472.91 43114.54 48072.42 2021-12-03 10:52:57.000 337 21257.20 472.91 43114.53 48072.34 2021-12-03 10:52:58.000 337 21257.21 472.89 43114.53 48072.42 2021-12-03 10:52:59.000 337 21257.20 472.88 43114.53 48072.32 2021-12-03 10:53:00.000 337 21257.20 472.87 43114.54 48072.42 2021-12-03 10:53:01.000 337 21257.17 472.89 43114.58 48072.43 2021-12-03 10:53:02.000 337 21257.15 472.88 43114.58 48072.39 2021-12-03 10:53:03.000 337 21257.15 472.83 43114.61 48072.32 2021-12-03 10:53:04.000 337 21257.13 472.80 43114.63 48072.43 2021-12-03 10:53:05.000 337 21257.13 472.79 43114.68 48072.37 2021-12-03 10:53:06.000 337 21257.11 472.84 43114.65 48072.43 2021-12-03 10:53:07.000 337 21257.12 472.85 43114.63 48072.40 2021-12-03 10:53:08.000 337 21257.14 472.87 43114.61 48072.46 2021-12-03 10:53:09.000 337 21257.14 472.91 43114.59 48072.37 2021-12-03 10:53:10.000 337 21257.14 472.89 43114.61 48072.45 2021-12-03 10:53:11.000 337 21257.15 472.92 43114.57 48072.35 2021-12-03 10:53:12.000 337 21257.11 472.94 43114.54 48072.41 2021-12-03 10:53:13.000 337 21257.10 472.94 43114.52 48072.33 2021-12-03 10:53:14.000 337 21257.07 472.96 43114.52 48072.33 2021-12-03 10:53:15.000 337 21257.06 472.98 43114.48 48072.25 2021-12-03 10:53:16.000 337 21257.06 473.00 43114.44 48072.30 2021-12-03 10:53:17.000 337 21257.01 473.02 43114.42 48072.23 2021-12-03 10:53:18.000 337 21256.99 473.00 43114.42 48072.26 2021-12-03 10:53:19.000 337 21257.01 473.00 43114.40 48072.15 2021-12-03 10:53:20.000 337 21257.02 473.00 43114.37 48072.21 2021-12-03 10:53:21.000 337 21257.00 473.00 43114.32 48072.08 2021-12-03 10:53:22.000 337 21256.97 472.96 43114.33 48072.09 2021-12-03 10:53:23.000 337 21256.94 472.95 43114.33 48072.06 2021-12-03 10:53:24.000 337 21256.93 472.97 43114.30 48072.07 2021-12-03 10:53:25.000 337 21256.93 472.99 43114.33 48072.01 2021-12-03 10:53:26.000 337 21256.94 473.00 43114.33 48072.08 2021-12-03 10:53:27.000 337 21256.92 473.03 43114.32 48071.99 2021-12-03 10:53:28.000 337 21256.89 473.07 43114.33 48072.08 2021-12-03 10:53:29.000 337 21256.90 473.09 43114.36 48072.08 2021-12-03 10:53:30.000 337 21256.89 473.11 43114.37 48072.04 2021-12-03 10:53:31.000 337 21256.87 473.11 43114.39 48072.14 2021-12-03 10:53:32.000 337 21256.85 473.13 43114.41 48072.04 2021-12-03 10:53:33.000 337 21256.83 473.17 43114.41 48072.14 2021-12-03 10:53:34.000 337 21256.80 473.22 43114.40 48072.06 2021-12-03 10:53:35.000 337 21256.81 473.26 43114.38 48072.10 2021-12-03 10:53:36.000 337 21256.78 473.29 43114.35 48072.02 2021-12-03 10:53:37.000 337 21256.76 473.30 43114.40 48072.13 2021-12-03 10:53:38.000 337 21256.74 473.31 43114.40 48072.03 2021-12-03 10:53:39.000 337 21256.75 473.33 43114.38 48072.02 2021-12-03 10:53:40.000 337 21256.78 473.35 43114.42 48072.06 2021-12-03 10:53:41.000 337 21256.78 473.40 43114.40 48072.10 2021-12-03 10:53:42.000 337 21256.74 473.38 43114.42 48072.06 2021-12-03 10:53:43.000 337 21256.73 473.41 43114.41 48072.09 2021-12-03 10:53:44.000 337 21256.72 473.43 43114.41 48072.05 2021-12-03 10:53:45.000 337 21256.68 473.47 43114.42 48072.10 2021-12-03 10:53:46.000 337 21256.69 473.48 43114.40 48072.02 2021-12-03 10:53:47.000 337 21256.72 473.53 43114.39 48071.97 2021-12-03 10:53:48.000 337 21256.72 473.57 43114.37 48072.04 2021-12-03 10:53:49.000 337 21256.71 473.63 43114.38 48071.96 2021-12-03 10:53:50.000 337 21256.72 473.66 43114.34 48071.99 2021-12-03 10:53:51.000 337 21256.69 473.69 43114.36 48071.96 2021-12-03 10:53:52.000 337 21256.71 473.72 43114.36 48072.01 2021-12-03 10:53:53.000 337 21256.74 473.79 43114.33 48072.04 2021-12-03 10:53:54.000 337 21256.71 473.83 43114.31 48071.98 2021-12-03 10:53:55.000 337 21256.70 473.89 43114.30 48071.93 2021-12-03 10:53:56.000 337 21256.67 473.96 43114.31 48071.99 2021-12-03 10:53:57.000 337 21256.63 474.03 43114.25 48071.86 2021-12-03 10:53:58.000 337 21256.62 474.07 43114.21 48071.87 2021-12-03 10:53:59.000 337 21256.60 474.10 43114.16 48071.74 2021-12-03 10:54:00.000 337 21256.60 474.14 43114.16 48071.84 2021-12-03 10:54:01.000 337 21256.61 474.18 43114.15 48071.72 2021-12-03 10:54:02.000 337 21256.63 474.20 43114.12 48071.81 2021-12-03 10:54:03.000 337 21256.62 474.22 43114.15 48071.70 2021-12-03 10:54:04.000 337 21256.63 474.25 43114.14 48071.78 2021-12-03 10:54:05.000 337 21256.63 474.28 43114.13 48071.82 2021-12-03 10:54:06.000 337 21256.60 474.35 43114.10 48071.69 2021-12-03 10:54:07.000 337 21256.61 474.38 43114.09 48071.79 2021-12-03 10:54:08.000 337 21256.61 474.37 43114.11 48071.71 2021-12-03 10:54:09.000 337 21256.63 474.39 43114.11 48071.78 2021-12-03 10:54:10.000 337 21256.64 474.39 43114.14 48071.68 2021-12-03 10:54:11.000 337 21256.64 474.40 43114.08 48071.81 2021-12-03 10:54:12.000 337 21256.65 474.39 43114.10 48071.75 2021-12-03 10:54:13.000 337 21256.65 474.39 43114.12 48071.82 2021-12-03 10:54:14.000 337 21256.69 474.38 43114.15 48071.78 2021-12-03 10:54:15.000 337 21256.70 474.39 43114.14 48071.86 2021-12-03 10:54:16.000 337 21256.72 474.43 43114.12 48071.86 2021-12-03 10:54:17.000 337 21256.73 474.44 43114.13 48071.89 2021-12-03 10:54:18.000 337 21256.72 474.44 43114.15 48071.84 2021-12-03 10:54:19.000 337 21256.67 474.51 43114.13 48071.78 2021-12-03 10:54:20.000 337 21256.63 474.60 43114.07 48071.84 2021-12-03 10:54:21.000 337 21256.61 474.64 43113.98 48071.69 2021-12-03 10:54:22.000 337 21256.60 474.63 43113.98 48071.71 2021-12-03 10:54:23.000 337 21256.62 474.61 43113.95 48071.60 2021-12-03 10:54:24.000 337 21256.64 474.59 43113.93 48071.60 2021-12-03 10:54:25.000 337 21256.64 474.58 43113.91 48071.65 2021-12-03 10:54:26.000 337 21256.62 474.58 43113.91 48071.63 2021-12-03 10:54:27.000 337 21256.60 474.62 43113.89 48071.55 2021-12-03 10:54:28.000 337 21256.60 474.61 43113.86 48071.53 2021-12-03 10:54:29.000 337 21256.65 474.61 43113.85 48071.51 2021-12-03 10:54:30.000 337 21256.67 474.61 43113.85 48071.58 2021-12-03 10:54:31.000 337 21256.68 474.60 43113.86 48071.57 2021-12-03 10:54:32.000 337 21256.68 474.58 43113.87 48071.55 2021-12-03 10:54:33.000 337 21256.71 474.57 43113.86 48071.57 2021-12-03 10:54:34.000 337 21256.75 474.57 43113.84 48071.55 2021-12-03 10:54:35.000 337 21256.77 474.54 43113.84 48071.52 2021-12-03 10:54:36.000 337 21256.77 474.53 43113.81 48071.56 2021-12-03 10:54:37.000 337 21256.79 474.49 43113.83 48071.62 2021-12-03 10:54:38.000 337 21256.85 474.43 43113.87 48071.53 2021-12-03 10:54:39.000 337 21256.86 474.38 43113.89 48071.65 2021-12-03 10:54:40.000 337 21256.91 474.36 43113.90 48071.69 2021-12-03 10:54:41.000 337 21256.94 474.35 43113.93 48071.67 2021-12-03 10:54:42.000 337 21256.97 474.33 43113.98 48071.70 2021-12-03 10:54:43.000 337 21256.97 474.31 43114.01 48071.80 2021-12-03 10:54:44.000 337 21256.97 474.33 43114.01 48071.74 2021-12-03 10:54:45.000 337 21256.97 474.30 43114.06 48071.86 2021-12-03 10:54:46.000 337 21257.01 474.31 43114.08 48071.87 2021-12-03 10:54:47.000 337 21257.01 474.34 43114.09 48071.89 2021-12-03 10:54:48.000 337 21257.02 474.30 43114.08 48071.81 2021-12-03 10:54:49.000 337 21257.03 474.29 43114.08 48071.88 2021-12-03 10:54:50.000 337 21257.05 474.27 43114.08 48071.85 2021-12-03 10:54:51.000 337 21257.05 474.27 43114.09 48071.89 2021-12-03 10:54:52.000 337 21257.07 474.23 43114.13 48071.98 2021-12-03 10:54:53.000 337 21257.07 474.25 43114.13 48071.93 2021-12-03 10:54:54.000 337 21257.09 474.23 43114.16 48071.92 2021-12-03 10:54:55.000 337 21257.11 474.22 43114.15 48071.92 2021-12-03 10:54:56.000 337 21257.08 474.24 43114.11 48072.02 2021-12-03 10:54:57.000 337 21257.08 474.25 43114.12 48072.02 2021-12-03 10:54:58.000 337 21257.06 474.27 43114.12 48072.01 2021-12-03 10:54:59.000 337 21257.06 474.29 43114.16 48071.96 2021-12-03 10:55:00.000 337 21257.05 474.30 43114.17 48072.03 2021-12-03 10:55:01.000 337 21257.06 474.34 43114.16 48071.95 2021-12-03 10:55:02.000 337 21257.05 474.37 43114.15 48072.01 2021-12-03 10:55:03.000 337 21256.99 474.42 43114.11 48071.94 2021-12-03 10:55:04.000 337 21256.99 474.46 43114.09 48071.97 2021-12-03 10:55:05.000 337 21256.97 474.46 43114.08 48071.87 2021-12-03 10:55:06.000 337 21256.97 474.46 43114.06 48071.90 2021-12-03 10:55:07.000 337 21256.96 474.45 43114.07 48071.83 2021-12-03 10:55:08.000 337 21256.97 474.47 43114.04 48071.89 2021-12-03 10:55:09.000 337 21256.97 474.47 43114.05 48071.89 2021-12-03 10:55:10.000 337 21256.99 474.45 43114.05 48071.84 2021-12-03 10:55:11.000 337 21257.02 474.44 43114.04 48071.92 2021-12-03 10:55:12.000 337 21257.03 474.41 43114.07 48071.88 2021-12-03 10:55:13.000 337 21257.04 474.41 43114.02 48071.91 2021-12-03 10:55:14.000 337 21257.01 474.37 43114.03 48071.89 2021-12-03 10:55:15.000 337 21257.04 474.36 43114.05 48071.90 2021-12-03 10:55:16.000 337 21257.06 474.35 43114.03 48071.84 2021-12-03 10:55:17.000 337 21257.01 474.34 43114.01 48071.91 2021-12-03 10:55:18.000 337 21257.03 474.33 43114.02 48071.85 2021-12-03 10:55:19.000 337 21257.07 474.31 43113.99 48071.93 2021-12-03 10:55:20.000 337 21257.05 474.25 43113.97 48071.86 2021-12-03 10:55:21.000 337 21257.07 474.21 43113.99 48071.93 2021-12-03 10:55:22.000 337 21257.10 474.17 43114.00 48071.84 2021-12-03 10:55:23.000 337 21257.15 474.10 43113.98 48071.88 2021-12-03 10:55:24.000 337 21257.17 474.03 43114.05 48071.89 2021-12-03 10:55:25.000 337 21257.17 474.02 43114.07 48071.93 2021-12-03 10:55:26.000 337 21257.18 473.99 43114.09 48071.97 2021-12-03 10:55:27.000 337 21257.19 473.98 43114.08 48071.98 2021-12-03 10:55:28.000 337 21257.24 473.94 43114.09 48071.97 2021-12-03 10:55:29.000 337 21257.26 473.88 43114.10 48072.01 2021-12-03 10:55:30.000 337 21257.29 473.84 43114.12 48072.08 2021-12-03 10:55:31.000 337 21257.29 473.80 43114.12 48072.00 2021-12-03 10:55:32.000 337 21257.30 473.78 43114.11 48072.12 2021-12-03 10:55:33.000 337 21257.32 473.76 43114.14 48072.02 2021-12-03 10:55:34.000 337 21257.36 473.77 43114.12 48072.15 2021-12-03 10:55:35.000 337 21257.35 473.74 43114.09 48072.10 2021-12-03 10:55:36.000 337 21257.34 473.74 43114.13 48072.06 2021-12-03 10:55:37.000 337 21257.33 473.75 43114.15 48072.08 2021-12-03 10:55:38.000 337 21257.35 473.74 43114.13 48072.15 2021-12-03 10:55:39.000 337 21257.36 473.74 43114.14 48072.06 2021-12-03 10:55:40.000 337 21257.38 473.76 43114.13 48072.15 2021-12-03 10:55:41.000 337 21257.36 473.79 43114.11 48072.07 2021-12-03 10:55:42.000 337 21257.33 473.83 43114.10 48072.12 2021-12-03 10:55:43.000 337 21257.31 473.86 43114.12 48072.07 2021-12-03 10:55:44.000 337 21257.33 473.88 43114.09 48072.09 2021-12-03 10:55:45.000 337 21257.31 473.89 43114.12 48072.07 2021-12-03 10:55:46.000 337 21257.29 473.92 43114.11 48072.08 2021-12-03 10:55:47.000 337 21257.29 473.96 43114.07 48072.00 2021-12-03 10:55:48.000 337 21257.27 474.00 43114.05 48071.96 2021-12-03 10:55:49.000 337 21257.26 474.04 43114.06 48072.02 2021-12-03 10:55:50.000 337 21257.22 474.08 43114.04 48071.92 2021-12-03 10:55:51.000 337 21257.23 474.09 43114.01 48072.01 2021-12-03 10:55:52.000 337 21257.22 474.11 43114.05 48071.89 2021-12-03 10:55:53.000 337 21257.16 474.15 43114.04 48071.95 2021-12-03 10:55:54.000 337 21257.12 474.17 43114.02 48071.84 2021-12-03 10:55:55.000 337 21257.08 474.25 43113.98 48071.91 2021-12-03 10:55:56.000 337 21257.05 474.31 43113.96 48071.77 2021-12-03 10:55:57.000 337 21257.01 474.38 43113.94 48071.82 2021-12-03 10:55:58.000 337 21256.98 474.43 43113.89 48071.69 2021-12-03 10:55:59.000 337 21256.95 474.46 43113.84 48071.73 2021-12-03 10:56:00.000 337 21256.89 474.51 43113.86 48071.71 2021-12-03 10:56:01.000 337 21256.85 474.57 43113.82 48071.61 2021-12-03 10:56:02.000 337 21256.81 474.62 43113.74 48071.50 2021-12-03 10:56:03.000 337 21256.78 474.66 43113.70 48071.51 2021-12-03 10:56:04.000 337 21256.77 474.69 43113.67 48071.45 2021-12-03 10:56:05.000 337 21256.72 474.71 43113.65 48071.39 2021-12-03 10:56:06.000 337 21256.72 474.72 43113.61 48071.43 2021-12-03 10:56:07.000 337 21256.74 474.71 43113.61 48071.32 2021-12-03 10:56:08.000 337 21256.71 474.76 43113.57 48071.39 2021-12-03 10:56:09.000 337 21256.69 474.80 43113.59 48071.31 2021-12-03 10:56:10.000 337 21256.66 474.83 43113.61 48071.35 2021-12-03 10:56:11.000 337 21256.64 474.84 43113.60 48071.29 2021-12-03 10:56:12.000 337 21256.65 474.87 43113.56 48071.32 2021-12-03 10:56:13.000 337 21256.63 474.92 43113.54 48071.35 2021-12-03 10:56:14.000 337 21256.62 474.94 43113.58 48071.24 2021-12-03 10:56:15.000 337 21256.64 474.96 43113.56 48071.32 2021-12-03 10:56:16.000 337 21256.61 474.98 43113.58 48071.23 2021-12-03 10:56:17.000 337 21256.62 475.01 43113.57 48071.28 2021-12-03 10:56:18.000 337 21256.61 475.03 43113.55 48071.34 2021-12-03 10:56:19.000 337 21256.62 475.05 43113.55 48071.28 2021-12-03 10:56:20.000 337 21256.63 475.09 43113.58 48071.27 2021-12-03 10:56:21.000 337 21256.64 475.13 43113.60 48071.27 2021-12-03 10:56:22.000 337 21256.62 475.17 43113.61 48071.30 2021-12-03 10:56:23.000 337 21256.62 475.20 43113.56 48071.25 2021-12-03 10:56:24.000 337 21256.64 475.22 43113.58 48071.29 2021-12-03 10:56:25.000 337 21256.64 475.24 43113.57 48071.26 2021-12-03 10:56:26.000 337 21256.62 475.29 43113.53 48071.28 2021-12-03 10:56:27.000 337 21256.62 475.32 43113.56 48071.23 2021-12-03 10:56:28.000 337 21256.60 475.32 43113.56 48071.29 2021-12-03 10:56:29.000 337 21256.63 475.34 43113.52 48071.23 2021-12-03 10:56:30.000 337 21256.66 475.33 43113.51 48071.24 2021-12-03 10:56:31.000 337 21256.68 475.31 43113.53 48071.30 2021-12-03 10:56:32.000 337 21256.71 475.31 43113.51 48071.32 2021-12-03 10:56:33.000 337 21256.68 475.32 43113.52 48071.27 2021-12-03 10:56:34.000 337 21256.73 475.31 43113.54 48071.25 2021-12-03 10:56:35.000 337 21256.75 475.29 43113.57 48071.35 2021-12-03 10:56:36.000 337 21256.77 475.29 43113.59 48071.27 2021-12-03 10:56:37.000 337 21256.80 475.29 43113.58 48071.34 2021-12-03 10:56:38.000 337 21256.82 475.29 43113.59 48071.41 2021-12-03 10:56:39.000 337 21256.86 475.28 43113.61 48071.46 2021-12-03 10:56:40.000 337 21256.84 475.30 43113.63 48071.42 2021-12-03 10:56:41.000 337 21256.85 475.30 43113.63 48071.40 2021-12-03 10:56:42.000 337 21256.92 475.28 43113.65 48071.44 2021-12-03 10:56:43.000 337 21256.96 475.26 43113.68 48071.53 2021-12-03 10:56:44.000 337 21256.97 475.22 43113.70 48071.54 2021-12-03 10:56:45.000 337 21256.98 475.20 43113.72 48071.51 2021-12-03 10:56:46.000 337 21256.99 475.22 43113.71 48071.60 2021-12-03 10:56:47.000 337 21257.05 475.18 43113.71 48071.58 2021-12-03 10:56:48.000 337 21257.04 475.19 43113.73 48071.52 2021-12-03 10:56:49.000 337 21257.04 475.14 43113.73 48071.60 2021-12-03 10:56:50.000 337 21257.07 475.08 43113.75 48071.69 2021-12-03 10:56:51.000 337 21257.08 475.05 43113.79 48071.58 2021-12-03 10:56:52.000 337 21257.06 475.02 43113.80 48071.68 2021-12-03 10:56:53.000 337 21257.09 475.00 43113.84 48071.72 2021-12-03 10:56:54.000 337 21257.11 475.02 43113.83 48071.66 2021-12-03 10:56:55.000 337 21257.12 474.98 43113.83 48071.66 2021-12-03 10:56:56.000 337 21257.15 474.93 43113.85 48071.75 2021-12-03 10:56:57.000 337 21257.18 474.89 43113.83 48071.69 2021-12-03 10:56:58.000 337 21257.19 474.85 43113.83 48071.73 2021-12-03 10:56:59.000 337 21257.18 474.81 43113.84 48071.82 2021-12-03 10:57:00.000 337 21257.21 474.75 43113.85 48071.73 2021-12-03 10:57:01.000 337 21257.22 474.73 43113.84 48071.78 2021-12-03 10:57:02.000 337 21257.22 474.72 43113.87 48071.72 2021-12-03 10:57:03.000 337 21257.22 474.69 43113.88 48071.85 2021-12-03 10:57:04.000 337 21257.21 474.68 43113.87 48071.77 2021-12-03 10:57:05.000 337 21257.23 474.65 43113.87 48071.84 2021-12-03 10:57:06.000 337 21257.25 474.62 43113.87 48071.81 2021-12-03 10:57:07.000 337 21257.25 474.59 43113.88 48071.87 2021-12-03 10:57:08.000 337 21257.26 474.56 43113.88 48071.83 2021-12-03 10:57:09.000 337 21257.25 474.55 43113.89 48071.87 2021-12-03 10:57:10.000 337 21257.27 474.53 43113.87 48071.84 2021-12-03 10:57:11.000 337 21257.27 474.49 43113.93 48071.80 2021-12-03 10:57:12.000 337 21257.30 474.44 43113.91 48071.86 2021-12-03 10:57:13.000 337 21257.30 474.43 43113.94 48071.90 2021-12-03 10:57:14.000 337 21257.29 474.42 43113.93 48071.91 2021-12-03 10:57:15.000 337 21257.30 474.40 43113.96 48071.91 2021-12-03 10:57:16.000 337 21257.30 474.36 43113.96 48071.91 2021-12-03 10:57:17.000 337 21257.30 474.35 43113.95 48071.88 2021-12-03 10:57:18.000 337 21257.31 474.33 43113.94 48071.90 2021-12-03 10:57:19.000 337 21257.30 474.33 43113.95 48071.96 2021-12-03 10:57:20.000 337 21257.33 474.34 43113.97 48072.00 2021-12-03 10:57:21.000 337 21257.33 474.36 43113.92 48071.92 2021-12-03 10:57:22.000 337 21257.34 474.34 43113.94 48071.91 2021-12-03 10:57:23.000 337 21257.35 474.34 43113.96 48071.96 2021-12-03 10:57:24.000 337 21257.35 474.35 43113.98 48072.01 2021-12-03 10:57:25.000 337 21257.34 474.38 43114.00 48071.93 2021-12-03 10:57:26.000 337 21257.34 474.39 43113.98 48072.03 2021-12-03 10:57:27.000 337 21257.37 474.38 43113.97 48071.95 2021-12-03 10:57:28.000 337 21257.36 474.39 43113.96 48071.93 2021-12-03 10:57:29.000 337 21257.38 474.40 43113.98 48071.95 2021-12-03 10:57:30.000 337 21257.36 474.41 43113.98 48072.01 2021-12-03 10:57:31.000 337 21257.36 474.39 43113.98 48071.91 2021-12-03 10:57:32.000 337 21257.33 474.40 43113.97 48072.03 2021-12-03 10:57:33.000 337 21257.32 474.40 43113.94 48071.95 2021-12-03 10:57:34.000 337 21257.35 474.39 43113.97 48071.98 2021-12-03 10:57:35.000 337 21257.40 474.36 43113.96 48071.99 2021-12-03 10:57:36.000 337 21257.43 474.34 43113.98 48071.95 2021-12-03 10:57:37.000 337 21257.40 474.30 43113.97 48072.00 2021-12-03 10:57:38.000 337 21257.43 474.28 43113.95 48072.05 2021-12-03 10:57:39.000 337 21257.41 474.25 43113.97 48072.00 2021-12-03 10:57:40.000 337 21257.42 474.24 43113.98 48071.99 2021-12-03 10:57:41.000 337 21257.42 474.22 43114.05 48072.09 2021-12-03 10:57:42.000 337 21257.45 474.23 43114.05 48072.00 2021-12-03 10:57:43.000 337 21257.47 474.24 43114.04 48072.09 2021-12-03 10:57:44.000 337 21257.46 474.27 43114.04 48072.00 2021-12-03 10:57:45.000 337 21257.42 474.30 43114.03 48072.04 2021-12-03 10:57:46.000 337 21257.44 474.32 43114.00 48072.09 2021-12-03 10:57:47.000 337 21257.45 474.30 43113.97 48072.01 2021-12-03 10:57:48.000 337 21257.44 474.30 43113.99 48071.94 2021-12-03 10:57:49.000 337 21257.43 474.27 43114.00 48072.04 2021-12-03 10:57:50.000 337 21257.46 474.26 43114.00 48071.95 2021-12-03 10:57:51.000 337 21257.46 474.25 43114.01 48071.96 2021-12-03 10:57:52.000 337 21257.43 474.27 43114.01 48072.04 2021-12-03 10:57:53.000 337 21257.42 474.31 43114.00 48072.03 2021-12-03 10:57:54.000 337 21257.39 474.34 43113.97 48071.97 2021-12-03 10:57:55.000 337 21257.37 474.39 43113.94 48072.04 2021-12-03 10:57:56.000 337 21257.37 474.42 43113.91 48071.91 2021-12-03 10:57:57.000 337 21257.36 474.44 43113.94 48071.89 2021-12-03 10:57:58.000 337 21257.35 474.46 43113.95 48071.95 2021-12-03 10:57:59.000 337 21257.38 474.47 43113.93 48071.89 2021-12-03 10:58:00.000 337 21257.38 474.50 43113.93 48071.95 2021-12-03 10:58:01.000 337 21257.39 474.48 43113.93 48071.93 2021-12-03 10:58:02.000 337 21257.38 474.49 43113.94 48071.99 2021-12-03 10:58:03.000 337 21257.36 474.52 43113.98 48071.99 2021-12-03 10:58:04.000 337 21257.36 474.54 43114.00 48071.90 2021-12-03 10:58:05.000 337 21257.35 474.55 43114.01 48071.93 2021-12-03 10:58:06.000 337 21257.37 474.58 43113.98 48071.98 2021-12-03 10:58:07.000 337 21257.30 474.71 43113.93 48071.93 2021-12-03 10:58:08.000 337 21257.20 474.83 43113.85 48071.91 2021-12-03 10:58:09.000 337 21257.21 474.89 43113.80 48071.87 2021-12-03 10:58:10.000 337 21257.23 474.89 43113.75 48071.76 2021-12-03 10:58:11.000 337 21257.20 474.89 43113.76 48071.66 2021-12-03 10:58:12.000 337 21257.19 474.91 43113.74 48071.77 2021-12-03 10:58:13.000 337 21257.19 474.90 43113.72 48071.64 2021-12-03 10:58:14.000 337 21257.21 474.86 43113.74 48071.65 2021-12-03 10:58:15.000 337 21257.24 474.81 43113.74 48071.70 2021-12-03 10:58:16.000 337 21257.25 474.79 43113.76 48071.74 2021-12-03 10:58:17.000 337 21257.26 474.74 43113.80 48071.73 2021-12-03 10:58:18.000 337 21257.26 474.71 43113.85 48071.74 2021-12-03 10:58:19.000 337 21257.27 474.70 43113.82 48071.81 2021-12-03 10:58:20.000 337 21257.28 474.67 43113.83 48071.86 2021-12-03 10:58:21.000 337 21257.29 474.63 43113.84 48071.87 2021-12-03 10:58:22.000 337 21257.32 474.63 43113.88 48071.88 2021-12-03 10:58:23.000 337 21257.34 474.60 43113.90 48071.88 2021-12-03 10:58:24.000 337 21257.33 474.59 43113.90 48071.90 2021-12-03 10:58:25.000 337 21257.32 474.56 43113.91 48071.92 2021-12-03 10:58:26.000 337 21257.33 474.54 43113.95 48071.85 2021-12-03 10:58:27.000 337 21257.30 474.58 43113.93 48071.99 2021-12-03 10:58:28.000 337 21257.30 474.60 43113.93 48071.88 2021-12-03 10:58:29.000 337 21257.30 474.60 43113.93 48071.96 2021-12-03 10:58:30.000 337 21257.32 474.59 43113.90 48071.87 2021-12-03 10:58:31.000 337 21257.31 474.62 43113.90 48071.95 2021-12-03 10:58:32.000 337 21257.31 474.61 43113.90 48071.86 2021-12-03 10:58:33.000 337 21257.31 474.61 43113.91 48071.87 2021-12-03 10:58:34.000 337 21257.36 474.62 43113.93 48071.84 2021-12-03 10:58:35.000 337 21257.34 474.62 43113.88 48071.88 2021-12-03 10:58:36.000 337 21257.32 474.65 43113.86 48071.82 2021-12-03 10:58:37.000 337 21257.35 474.65 43113.83 48071.83 2021-12-03 10:58:38.000 337 21257.36 474.64 43113.85 48071.91 2021-12-03 10:58:39.000 337 21257.37 474.62 43113.83 48071.84 2021-12-03 10:58:40.000 337 21257.36 474.61 43113.79 48071.76 2021-12-03 10:58:41.000 337 21257.35 474.56 43113.77 48071.76 2021-12-03 10:58:42.000 337 21257.35 474.58 43113.77 48071.88 2021-12-03 10:58:43.000 337 21257.28 474.67 43113.73 48071.82 2021-12-03 10:58:44.000 337 21257.13 474.83 43113.67 48071.71 2021-12-03 10:58:45.000 337 21257.06 474.98 43113.56 48071.57 2021-12-03 10:58:46.000 337 21257.04 475.03 43113.41 48071.48 2021-12-03 10:58:47.000 337 21256.98 475.05 43113.31 48071.29 2021-12-03 10:58:48.000 337 21256.97 475.02 43113.28 48071.27 2021-12-03 10:58:49.000 337 21256.96 474.99 43113.21 48071.11 2021-12-03 10:58:50.000 337 21256.95 474.95 43113.16 48071.06 2021-12-03 10:58:51.000 337 21256.99 474.88 43113.15 48071.13 2021-12-03 10:58:52.000 337 21257.01 474.80 43113.19 48071.03 2021-12-03 10:58:53.000 337 21257.09 474.68 43113.20 48071.15 2021-12-03 10:58:54.000 337 21257.16 474.57 43113.24 48071.10 2021-12-03 10:58:55.000 337 21257.18 474.47 43113.29 48071.18 2021-12-03 10:58:56.000 337 21257.23 474.39 43113.35 48071.31 2021-12-03 10:58:57.000 337 21257.30 474.32 43113.43 48071.39 2021-12-03 10:58:58.000 337 21257.31 474.25 43113.43 48071.42 2021-12-03 10:58:59.000 337 21257.33 474.20 43113.49 48071.41 2021-12-03 10:59:00.000 337 21257.33 474.18 43113.51 48071.48 2021-12-03 10:59:01.000 337 21257.32 474.14 43113.56 48071.56 2021-12-03 10:59:02.000 337 21257.31 474.09 43113.55 48071.59 2021-12-03 10:59:03.000 337 21257.31 474.05 43113.58 48071.52 2021-12-03 10:59:04.000 337 21257.32 474.01 43113.57 48071.60 2021-12-03 10:59:05.000 337 21257.28 473.99 43113.60 48071.55 2021-12-03 10:59:06.000 337 21257.28 473.96 43113.56 48071.49 2021-12-03 10:59:07.000 337 21257.25 473.96 43113.55 48071.54 2021-12-03 10:59:08.000 337 21257.19 474.02 43113.51 48071.53 2021-12-03 10:59:09.000 337 21257.16 474.03 43113.46 48071.38 2021-12-03 10:59:10.000 337 21257.14 474.00 43113.43 48071.41 2021-12-03 10:59:11.000 337 21257.13 474.00 43113.39 48071.40 2021-12-03 10:59:12.000 337 21257.11 474.04 43113.34 48071.29 2021-12-03 10:59:13.000 337 21257.06 474.06 43113.28 48071.23 2021-12-03 10:59:14.000 337 21257.04 474.04 43113.27 48071.25 2021-12-03 10:59:15.000 337 21257.03 474.01 43113.27 48071.18 2021-12-03 10:59:16.000 337 21257.04 473.99 43113.26 48071.17 2021-12-03 10:59:17.000 337 21257.06 473.96 43113.26 48071.21 2021-12-03 10:59:18.000 337 21257.07 473.97 43113.26 48071.23 2021-12-03 10:59:19.000 337 21257.07 473.96 43113.25 48071.20 2021-12-03 10:59:20.000 337 21257.09 473.94 43113.28 48071.16 2021-12-03 10:59:21.000 337 21257.09 473.93 43113.25 48071.25 2021-12-03 10:59:22.000 337 21257.15 473.90 43113.28 48071.17 2021-12-03 10:59:23.000 337 21257.19 473.83 43113.30 48071.15 2021-12-03 10:59:24.000 337 21257.22 473.79 43113.33 48071.28 2021-12-03 10:59:25.000 337 21257.21 473.79 43113.34 48071.26 2021-12-03 10:59:26.000 337 21257.17 473.82 43113.34 48071.35 2021-12-03 10:59:27.000 337 21257.15 473.88 43113.33 48071.23 2021-12-03 10:59:28.000 337 21257.19 473.87 43113.29 48071.26 2021-12-03 10:59:29.000 337 21257.17 473.82 43113.31 48071.29 2021-12-03 10:59:30.000 337 21257.19 473.81 43113.29 48071.30 2021-12-03 10:59:31.000 337 21257.20 473.79 43113.29 48071.25 2021-12-03 10:59:32.000 337 21257.21 473.74 43113.34 48071.33 2021-12-03 10:59:33.000 337 21257.21 473.72 43113.38 48071.33 2021-12-03 10:59:34.000 337 21257.15 473.70 43113.37 48071.32 2021-12-03 10:59:35.000 337 21257.11 473.69 43113.41 48071.39 2021-12-03 10:59:36.000 337 21257.12 473.71 43113.42 48071.30 2021-12-03 10:59:37.000 337 21257.11 473.71 43113.40 48071.40 2021-12-03 10:59:38.000 337 21257.12 473.68 43113.38 48071.29 2021-12-03 10:59:39.000 337 21257.11 473.64 43113.37 48071.37 2021-12-03 10:59:40.000 337 21257.11 473.60 43113.41 48071.29 2021-12-03 10:59:41.000 337 21257.13 473.57 43113.40 48071.39 2021-12-03 10:59:42.000 337 21257.14 473.54 43113.41 48071.31 2021-12-03 10:59:43.000 337 21257.19 473.50 43113.42 48071.30 2021-12-03 10:59:44.000 337 21257.24 473.41 43113.41 48071.42 2021-12-03 10:59:45.000 337 21257.24 473.35 43113.42 48071.36 2021-12-03 10:59:46.000 337 21257.23 473.36 43113.47 48071.39 2021-12-03 10:59:47.000 337 21257.23 473.36 43113.47 48071.44 2021-12-03 10:59:48.000 337 21257.24 473.31 43113.46 48071.44 2021-12-03 10:59:49.000 337 21257.25 473.28 43113.45 48071.40 2021-12-03 10:59:50.000 337 21257.25 473.27 43113.47 48071.49 2021-12-03 10:59:51.000 337 21257.27 473.20 43113.47 48071.42 2021-12-03 10:59:52.000 337 21257.29 473.17 43113.49 48071.40 2021-12-03 10:59:53.000 337 21257.32 473.10 43113.51 48071.46 2021-12-03 10:59:54.000 337 21257.33 473.06 43113.52 48071.52 2021-12-03 10:59:55.000 337 21257.34 473.01 43113.56 48071.58 2021-12-03 10:59:56.000 337 21257.32 472.99 43113.54 48071.54 2021-12-03 10:59:57.000 337 21257.33 472.97 43113.52 48071.60 2021-12-03 10:59:58.000 337 21257.34 472.97 43113.55 48071.57 2021-12-03 10:59:59.000 337 21257.36 472.92 43113.56 48071.53 2021-12-03 11:00:00.000 337 21257.39 472.89 43113.59 48071.59 2021-12-03 11:00:01.000 337 21257.40 472.85 43113.59 48071.65 2021-12-03 11:00:02.000 337 21257.40 472.82 43113.62 48071.58 2021-12-03 11:00:03.000 337 21257.42 472.79 43113.66 48071.67 2021-12-03 11:00:04.000 337 21257.42 472.77 43113.63 48071.71 2021-12-03 11:00:05.000 337 21257.42 472.79 43113.68 48071.67 2021-12-03 11:00:06.000 337 21257.42 472.77 43113.67 48071.66 2021-12-03 11:00:07.000 337 21257.44 472.71 43113.69 48071.74 2021-12-03 11:00:08.000 337 21257.49 472.67 43113.72 48071.79 2021-12-03 11:00:09.000 337 21257.51 472.68 43113.75 48071.76 2021-12-03 11:00:10.000 337 21257.54 472.65 43113.77 48071.76 2021-12-03 11:00:11.000 337 21257.56 472.62 43113.74 48071.77 2021-12-03 11:00:12.000 337 21257.55 472.59 43113.76 48071.86 2021-12-03 11:00:13.000 337 21257.55 472.58 43113.81 48071.83 2021-12-03 11:00:14.000 337 21257.54 472.55 43113.83 48071.90 2021-12-03 11:00:15.000 337 21257.56 472.54 43113.81 48071.93 2021-12-03 11:00:16.000 337 21257.60 472.56 43113.82 48071.88 2021-12-03 11:00:17.000 337 21257.61 472.53 43113.84 48071.86 2021-12-03 11:00:18.000 337 21257.63 472.51 43113.85 48071.97 2021-12-03 11:00:19.000 337 21257.59 472.57 43113.82 48071.88 2021-12-03 11:00:20.000 337 21257.63 472.57 43113.85 48071.95 2021-12-03 11:00:21.000 337 21257.63 472.57 43113.87 48072.01 2021-12-03 11:00:22.000 337 21257.61 472.58 43113.82 48071.97 2021-12-03 11:00:23.000 337 21257.64 472.55 43113.85 48071.88 2021-12-03 11:00:24.000 337 21257.64 472.57 43113.85 48072.03 2021-12-03 11:00:25.000 337 21257.61 472.57 43113.87 48071.91 2021-12-03 11:00:26.000 337 21257.59 472.57 43113.88 48071.91 2021-12-03 11:00:27.000 337 21257.61 472.61 43113.84 48071.89 2021-12-03 11:00:28.000 337 21257.62 472.61 43113.85 48071.91 2021-12-03 11:00:29.000 337 21257.59 472.61 43113.87 48071.84 2021-12-03 11:00:30.000 337 21257.61 472.57 43113.85 48071.93 2021-12-03 11:00:31.000 337 21257.59 472.57 43113.85 48072.01 2021-12-03 11:00:32.000 337 21257.63 472.57 43113.85 48071.95 2021-12-03 11:00:33.000 337 21257.66 472.55 43113.85 48071.91 2021-12-03 11:00:34.000 337 21257.68 472.55 43113.87 48071.92 2021-12-03 11:00:35.000 337 21257.66 472.57 43113.89 48072.02 2021-12-03 11:00:36.000 337 21257.66 472.57 43113.87 48072.02 2021-12-03 11:00:37.000 337 21257.68 472.57 43113.86 48071.98 2021-12-03 11:00:38.000 337 21257.68 472.59 43113.87 48071.96 2021-12-03 11:00:39.000 337 21257.67 472.59 43113.86 48072.00 2021-12-03 11:00:40.000 337 21257.71 472.59 43113.91 48071.96 2021-12-03 11:00:41.000 337 21257.74 472.60 43113.92 48072.04 2021-12-03 11:00:42.000 337 21257.77 472.62 43113.88 48072.09 2021-12-03 11:00:43.000 337 21257.80 472.62 43113.88 48072.06 2021-12-03 11:00:44.000 337 21257.80 472.58 43113.93 48072.00 2021-12-03 11:00:45.000 337 21257.85 472.55 43113.96 48072.14 2021-12-03 11:00:46.000 337 21257.88 472.56 43113.99 48072.06 2021-12-03 11:00:47.000 337 21257.89 472.54 43113.98 48072.19 2021-12-03 11:00:48.000 337 21257.91 472.52 43114.01 48072.13 2021-12-03 11:00:49.000 337 21257.95 472.50 43113.99 48072.21 2021-12-03 11:00:50.000 337 21257.95 472.50 43113.99 48072.15 2021-12-03 11:00:51.000 337 21257.97 472.52 43114.00 48072.28 2021-12-03 11:00:52.000 337 21258.00 472.50 43114.01 48072.18 2021-12-03 11:00:53.000 337 21257.97 472.48 43114.02 48072.25 2021-12-03 11:00:54.000 337 21257.97 472.43 43114.05 48072.21 2021-12-03 11:00:55.000 337 21257.98 472.41 43114.05 48072.32 2021-12-03 11:00:56.000 337 21257.99 472.40 43114.07 48072.32 2021-12-03 11:00:57.000 337 21258.03 472.35 43114.10 48072.37 2021-12-03 11:00:58.000 337 21258.06 472.29 43114.09 48072.33 2021-12-03 11:00:59.000 337 21258.13 472.28 43114.11 48072.34 2021-12-03 11:01:00.000 337 21258.15 472.30 43114.11 48072.37 2021-12-03 11:01:01.000 337 21258.16 472.31 43114.08 48072.49 2021-12-03 11:01:02.000 337 21258.19 472.31 43114.09 48072.45 2021-12-03 11:01:03.000 337 21258.21 472.30 43114.08 48072.45 2021-12-03 11:01:04.000 337 21258.27 472.30 43114.10 48072.45 2021-12-03 11:01:05.000 337 21258.30 472.27 43114.10 48072.50 2021-12-03 11:01:06.000 337 21258.30 472.27 43114.13 48072.45 2021-12-03 11:01:07.000 337 21258.33 472.25 43114.13 48072.42 2021-12-03 11:01:08.000 337 21258.34 472.24 43114.16 48072.53 2021-12-03 11:01:09.000 337 21258.35 472.24 43114.15 48072.46 2021-12-03 11:01:10.000 337 21258.38 472.22 43114.11 48072.48 2021-12-03 11:01:11.000 337 21258.39 472.24 43114.13 48072.50 2021-12-03 11:01:12.000 337 21258.40 472.21 43114.13 48072.45 2021-12-03 11:01:13.000 337 21258.40 472.21 43114.13 48072.54 2021-12-03 11:01:14.000 337 21258.39 472.21 43114.16 48072.58 2021-12-03 11:01:15.000 337 21258.35 472.20 43114.15 48072.51 2021-12-03 11:01:16.000 337 21258.35 472.19 43114.16 48072.54 2021-12-03 11:01:17.000 337 21258.35 472.21 43114.19 48072.49 2021-12-03 11:01:18.000 337 21258.36 472.21 43114.16 48072.47 2021-12-03 11:01:19.000 337 21258.32 472.21 43114.16 48072.55 2021-12-03 11:01:20.000 337 21258.30 472.26 43114.19 48072.60 2021-12-03 11:01:21.000 337 21258.30 472.29 43114.19 48072.50 2021-12-03 11:01:22.000 337 21258.27 472.31 43114.21 48072.51 2021-12-03 11:01:23.000 337 21258.27 472.37 43114.17 48072.54 2021-12-03 11:01:24.000 337 21258.26 472.42 43114.13 48072.49 2021-12-03 11:01:25.000 337 21258.21 472.45 43114.13 48072.37 2021-12-03 11:01:26.000 337 21258.22 472.45 43114.15 48072.48 2021-12-03 11:01:27.000 337 21258.23 472.47 43114.13 48072.39 2021-12-03 11:01:28.000 337 21258.18 472.48 43114.12 48072.40 2021-12-03 11:01:29.000 337 21258.15 472.54 43114.08 48072.35 2021-12-03 11:01:30.000 337 21258.13 472.60 43114.07 48072.37 2021-12-03 11:01:31.000 337 21258.14 472.61 43114.06 48072.33 2021-12-03 11:01:32.000 337 21258.14 472.62 43114.05 48072.39 2021-12-03 11:01:33.000 337 21258.13 472.65 43114.03 48072.26 2021-12-03 11:01:34.000 337 21258.16 472.65 43114.04 48072.39 2021-12-03 11:01:35.000 337 21258.16 472.65 43114.01 48072.27 2021-12-03 11:01:36.000 337 21258.16 472.63 43114.02 48072.36 2021-12-03 11:01:37.000 337 21258.16 472.62 43114.04 48072.30 2021-12-03 11:01:38.000 337 21258.15 472.63 43114.02 48072.25 2021-12-03 11:01:39.000 337 21258.15 472.60 43114.03 48072.30 2021-12-03 11:01:40.000 337 21258.14 472.57 43114.01 48072.35 2021-12-03 11:01:41.000 337 21258.15 472.53 43114.05 48072.27 2021-12-03 11:01:42.000 337 21258.15 472.50 43114.04 48072.36 2021-12-03 11:01:43.000 337 21258.14 472.51 43114.02 48072.31 2021-12-03 11:01:44.000 337 21258.17 472.49 43114.01 48072.28 2021-12-03 11:01:45.000 337 21258.21 472.46 43113.97 48072.34 2021-12-03 11:01:46.000 337 21258.20 472.45 43113.97 48072.37 2021-12-03 11:01:47.000 337 21258.19 472.40 43114.00 48072.29 2021-12-03 11:01:48.000 337 21258.19 472.39 43114.02 48072.35 2021-12-03 11:01:49.000 337 21258.19 472.39 43114.02 48072.29 2021-12-03 11:01:50.000 337 21258.16 472.44 43114.02 48072.26 2021-12-03 11:01:51.000 337 21258.12 472.44 43114.01 48072.26 2021-12-03 11:01:52.000 337 21258.08 472.47 43114.01 48072.35 2021-12-03 11:01:53.000 337 21258.02 472.53 43113.97 48072.19 2021-12-03 11:01:54.000 337 21258.04 472.56 43113.95 48072.26 2021-12-03 11:01:55.000 337 21258.01 472.63 43113.93 48072.20 2021-12-03 11:01:56.000 337 21257.99 472.65 43113.90 48072.13 2021-12-03 11:01:57.000 337 21257.96 472.68 43113.91 48072.20 2021-12-03 11:01:58.000 337 21257.99 472.72 43113.92 48072.22 2021-12-03 11:01:59.000 337 21257.99 472.75 43113.89 48072.14 2021-12-03 11:02:00.000 337 21257.99 472.73 43113.86 48072.09 2021-12-03 11:02:01.000 337 21258.01 472.74 43113.83 48072.10 2021-12-03 11:02:02.000 337 21258.01 472.74 43113.86 48072.18 2021-12-03 11:02:03.000 337 21258.01 472.71 43113.84 48072.03 2021-12-03 11:02:04.000 337 21258.02 472.68 43113.85 48072.18 2021-12-03 11:02:05.000 337 21258.00 472.68 43113.86 48072.07 2021-12-03 11:02:06.000 337 21257.98 472.67 43113.85 48072.13 2021-12-03 11:02:07.000 337 21257.96 472.70 43113.84 48072.10 2021-12-03 11:02:08.000 337 21257.91 472.69 43113.80 48072.11 2021-12-03 11:02:09.000 337 21257.88 472.71 43113.78 48072.02 2021-12-03 11:02:10.000 337 21257.86 472.73 43113.75 48071.94 2021-12-03 11:02:11.000 337 21257.85 472.76 43113.72 48071.97 2021-12-03 11:02:12.000 337 21257.83 472.81 43113.70 48072.01 2021-12-03 11:02:13.000 337 21257.83 472.82 43113.66 48071.91 2021-12-03 11:02:14.000 337 21257.81 472.81 43113.63 48071.89 2021-12-03 11:02:15.000 337 21257.79 472.82 43113.62 48071.84 2021-12-03 11:02:16.000 337 21257.80 472.82 43113.59 48071.84 2021-12-03 11:02:17.000 337 21257.81 472.79 43113.59 48071.81 2021-12-03 11:02:18.000 337 21257.81 472.76 43113.60 48071.76 2021-12-03 11:02:19.000 337 21257.79 472.78 43113.59 48071.83 2021-12-03 11:02:20.000 337 21257.76 472.84 43113.56 48071.74 2021-12-03 11:02:21.000 337 21257.73 472.90 43113.52 48071.74 2021-12-03 11:02:22.000 337 21257.66 472.95 43113.48 48071.65 2021-12-03 11:02:23.000 337 21257.62 472.93 43113.46 48071.69 2021-12-03 11:02:24.000 337 21257.64 472.94 43113.44 48071.61 2021-12-03 11:02:25.000 337 21257.64 472.94 43113.45 48071.58 2021-12-03 11:02:26.000 337 21257.65 472.93 43113.46 48071.61 2021-12-03 11:02:27.000 337 21257.64 472.93 43113.47 48071.58 2021-12-03 11:02:28.000 337 21257.63 472.94 43113.45 48071.61 2021-12-03 11:02:29.000 337 21257.66 472.92 43113.47 48071.55 2021-12-03 11:02:30.000 337 21257.67 472.92 43113.47 48071.60 2021-12-03 11:02:31.000 337 21257.67 472.89 43113.48 48071.61 2021-12-03 11:02:32.000 337 21257.72 472.78 43113.49 48071.61 2021-12-03 11:02:33.000 337 21257.75 472.71 43113.52 48071.61 2021-12-03 11:02:34.000 337 21257.81 472.60 43113.55 48071.77 2021-12-03 11:02:35.000 337 21257.81 472.55 43113.58 48071.68 2021-12-03 11:02:36.000 337 21257.82 472.48 43113.65 48071.76 2021-12-03 11:02:37.000 337 21257.86 472.45 43113.66 48071.86 2021-12-03 11:02:38.000 337 21257.84 472.42 43113.70 48071.86 2021-12-03 11:02:39.000 337 21257.84 472.41 43113.68 48071.85 2021-12-03 11:02:40.000 337 21257.82 472.45 43113.63 48071.90 2021-12-03 11:02:41.000 337 21257.80 472.45 43113.62 48071.79 2021-12-03 11:02:42.000 337 21257.82 472.44 43113.61 48071.73 2021-12-03 11:02:43.000 337 21257.85 472.38 43113.60 48071.80 2021-12-03 11:02:44.000 337 21257.90 472.30 43113.59 48071.71 2021-12-03 11:02:45.000 337 21257.90 472.28 43113.56 48071.80 2021-12-03 11:02:46.000 337 21257.93 472.25 43113.58 48071.74 2021-12-03 11:02:47.000 337 21257.97 472.20 43113.61 48071.81 2021-12-03 11:02:48.000 337 21258.03 472.14 43113.59 48071.76 2021-12-03 11:02:49.000 337 21258.05 472.10 43113.61 48071.87 2021-12-03 11:02:50.000 337 21258.04 472.06 43113.62 48071.81 2021-12-03 11:02:51.000 337 21258.10 472.00 43113.62 48071.93 2021-12-03 11:02:52.000 337 21258.12 471.96 43113.64 48071.89 2021-12-03 11:02:53.000 337 21258.16 471.89 43113.66 48071.98 2021-12-03 11:02:54.000 337 21258.16 471.87 43113.68 48072.05 2021-12-03 11:02:55.000 337 21258.15 471.87 43113.71 48071.99 2021-12-03 11:02:56.000 337 21258.16 471.85 43113.73 48071.96 2021-12-03 11:02:57.000 337 21258.14 471.79 43113.69 48072.06 2021-12-03 11:02:58.000 337 21258.17 471.77 43113.72 48071.97 2021-12-03 11:02:59.000 337 21258.18 471.74 43113.70 48072.04 2021-12-03 11:03:00.000 337 21258.17 471.73 43113.73 48072.11 2021-12-03 11:03:01.000 337 21258.14 471.71 43113.73 48072.00 2021-12-03 11:03:02.000 337 21258.18 471.66 43113.73 48072.08 2021-12-03 11:03:03.000 337 21258.15 471.66 43113.73 48072.01 2021-12-03 11:03:04.000 337 21258.11 471.66 43113.72 48072.07 2021-12-03 11:03:05.000 337 21258.07 471.66 43113.75 48072.03 2021-12-03 11:03:06.000 337 21258.09 471.62 43113.76 48072.06 2021-12-03 11:03:07.000 337 21258.05 471.62 43113.76 48072.03 2021-12-03 11:03:08.000 337 21258.02 471.59 43113.74 48072.08 2021-12-03 11:03:09.000 337 21258.04 471.57 43113.76 48072.01 2021-12-03 11:03:10.000 337 21258.06 471.55 43113.79 48072.11 2021-12-03 11:03:11.000 337 21258.06 471.50 43113.79 48072.05 2021-12-03 11:03:12.000 337 21258.10 471.48 43113.82 48072.11 2021-12-03 11:03:13.000 337 21258.13 471.46 43113.81 48072.08 2021-12-03 11:03:14.000 337 21258.13 471.44 43113.85 48072.05 2021-12-03 11:03:15.000 337 21258.17 471.43 43113.89 48072.16 2021-12-03 11:03:16.000 337 21258.19 471.40 43113.90 48072.19 2021-12-03 11:03:17.000 337 21258.24 471.35 43113.91 48072.19 2021-12-03 11:03:18.000 337 21258.26 471.31 43113.91 48072.25 2021-12-03 11:03:19.000 337 21258.27 471.31 43113.95 48072.27 2021-12-03 11:03:20.000 337 21258.27 471.31 43113.97 48072.31 2021-12-03 11:03:21.000 337 21258.25 471.29 43113.96 48072.37 2021-12-03 11:03:22.000 337 21258.30 471.25 43113.94 48072.25 2021-12-03 11:03:23.000 337 21258.33 471.24 43113.97 48072.36 2021-12-03 11:03:24.000 337 21258.35 471.19 43113.99 48072.33 2021-12-03 11:03:25.000 337 21258.40 471.14 43114.02 48072.41 2021-12-03 11:03:26.000 337 21258.39 471.10 43114.01 48072.36 2021-12-03 11:03:27.000 337 21258.41 471.08 43114.04 48072.37 2021-12-03 11:03:28.000 337 21258.38 471.04 43114.05 48072.46 2021-12-03 11:03:29.000 337 21258.41 471.04 43114.07 48072.46 2021-12-03 11:03:30.000 337 21258.45 470.98 43114.06 48072.45 2021-12-03 11:03:31.000 337 21258.44 470.95 43114.06 48072.50 2021-12-03 11:03:32.000 337 21258.41 470.91 43114.08 48072.42 2021-12-03 11:03:33.000 337 21258.40 470.86 43114.09 48072.52 2021-12-03 11:03:34.000 337 21258.40 470.82 43114.11 48072.44 2021-12-03 11:03:35.000 337 21258.40 470.79 43114.09 48072.52 2021-12-03 11:03:36.000 337 21258.38 470.75 43114.08 48072.46 2021-12-03 11:03:37.000 337 21258.42 470.76 43114.11 48072.50 2021-12-03 11:03:38.000 337 21258.46 470.72 43114.11 48072.60 2021-12-03 11:03:39.000 337 21258.45 470.69 43114.11 48072.49 2021-12-03 11:03:40.000 337 21258.45 470.65 43114.12 48072.48 2021-12-03 11:03:41.000 337 21258.46 470.61 43114.11 48072.58 2021-12-03 11:03:42.000 337 21258.43 470.66 43114.15 48072.51 2021-12-03 11:03:43.000 337 21258.42 470.70 43114.13 48072.54 2021-12-03 11:03:44.000 337 21258.40 470.68 43114.10 48072.51 2021-12-03 11:03:45.000 337 21258.41 470.63 43114.08 48072.54 2021-12-03 11:03:46.000 337 21258.47 470.56 43114.05 48072.46 2021-12-03 11:03:47.000 337 21258.51 470.50 43114.06 48072.57 2021-12-03 11:03:48.000 337 21258.50 470.48 43114.09 48072.51 2021-12-03 11:03:49.000 337 21258.51 470.42 43114.12 48072.49 2021-12-03 11:03:50.000 337 21258.49 470.38 43114.15 48072.55 2021-12-03 11:03:51.000 337 21258.45 470.39 43114.14 48072.64 2021-12-03 11:03:52.000 337 21258.43 470.38 43114.13 48072.52 2021-12-03 11:03:53.000 337 21258.43 470.34 43114.14 48072.64 2021-12-03 11:03:54.000 337 21258.46 470.32 43114.17 48072.56 2021-12-03 11:03:55.000 337 21258.49 470.30 43114.18 48072.53 2021-12-03 11:03:56.000 337 21258.49 470.35 43114.17 48072.60 2021-12-03 11:03:57.000 337 21258.46 470.38 43114.17 48072.64 2021-12-03 11:03:58.000 337 21258.48 470.37 43114.16 48072.59 2021-12-03 11:03:59.000 337 21258.50 470.35 43114.18 48072.62 2021-12-03 11:04:00.000 337 21258.50 470.33 43114.18 48072.60 2021-12-03 11:04:01.000 337 21258.52 470.30 43114.22 48072.58 2021-12-03 11:04:02.000 337 21258.52 470.28 43114.23 48072.69 2021-12-03 11:04:03.000 337 21258.50 470.28 43114.22 48072.65 2021-12-03 11:04:04.000 337 21258.51 470.26 43114.22 48072.71 2021-12-03 11:04:05.000 337 21258.55 470.27 43114.23 48072.67 2021-12-03 11:04:06.000 337 21258.57 470.29 43114.25 48072.62 2021-12-03 11:04:07.000 337 21258.56 470.30 43114.27 48072.68 2021-12-03 11:04:08.000 337 21258.55 470.31 43114.27 48072.74 2021-12-03 11:04:09.000 337 21258.54 470.33 43114.26 48072.68 2021-12-03 11:04:10.000 337 21258.50 470.35 43114.23 48072.63 2021-12-03 11:04:11.000 337 21258.50 470.34 43114.24 48072.65 2021-12-03 11:04:12.000 337 21258.51 470.35 43114.26 48072.72 2021-12-03 11:04:13.000 337 21258.49 470.36 43114.24 48072.64 2021-12-03 11:04:14.000 337 21258.46 470.39 43114.23 48072.71 2021-12-03 11:04:15.000 337 21258.44 470.41 43114.22 48072.60 2021-12-03 11:04:16.000 337 21258.43 470.43 43114.19 48072.57 2021-12-03 11:04:17.000 337 21258.46 470.47 43114.12 48072.65 2021-12-03 11:04:18.000 337 21258.41 470.46 43114.12 48072.54 2021-12-03 11:04:19.000 337 21258.44 470.44 43114.11 48072.48 2021-12-03 11:04:20.000 337 21258.39 470.46 43114.08 48072.55 2021-12-03 11:04:21.000 337 21258.43 470.46 43114.09 48072.41 2021-12-03 11:04:22.000 337 21258.44 470.46 43114.07 48072.51 2021-12-03 11:04:23.000 337 21258.42 470.47 43114.06 48072.43 2021-12-03 11:04:24.000 337 21258.42 470.55 43114.03 48072.47 2021-12-03 11:04:25.000 337 21258.43 470.59 43113.98 48072.36 2021-12-03 11:04:26.000 337 21258.41 470.60 43113.94 48072.43 2021-12-03 11:04:27.000 337 21258.39 470.63 43113.89 48072.30 2021-12-03 11:04:28.000 337 21258.41 470.63 43113.90 48072.36 2021-12-03 11:04:29.000 337 21258.42 470.63 43113.87 48072.35 2021-12-03 11:04:30.000 337 21258.41 470.67 43113.84 48072.25 2021-12-03 11:04:31.000 337 21258.41 470.70 43113.83 48072.24 2021-12-03 11:04:32.000 337 21258.40 470.71 43113.83 48072.28 2021-12-03 11:04:33.000 337 21258.38 470.77 43113.84 48072.20 2021-12-03 11:04:34.000 337 21258.35 470.84 43113.79 48072.28 2021-12-03 11:04:35.000 337 21258.31 470.92 43113.78 48072.24 2021-12-03 11:04:36.000 337 21258.32 471.00 43113.77 48072.17 2021-12-03 11:04:37.000 337 21258.27 471.11 43113.73 48072.13 2021-12-03 11:04:38.000 337 21258.28 471.18 43113.71 48072.16 2021-12-03 11:04:39.000 337 21258.29 471.26 43113.68 48072.05 2021-12-03 11:04:40.000 337 21258.27 471.32 43113.63 48072.10 2021-12-03 11:04:41.000 337 21258.28 471.37 43113.67 48072.10 2021-12-03 11:04:42.000 337 21258.26 471.46 43113.66 48072.08 2021-12-03 11:04:43.000 337 21258.25 471.52 43113.68 48072.07 2021-12-03 11:04:44.000 337 21258.25 471.58 43113.65 48072.07 2021-12-03 11:04:45.000 337 21258.27 471.62 43113.60 48072.04 2021-12-03 11:04:46.000 337 21258.24 471.66 43113.59 48071.98 2021-12-03 11:04:47.000 337 21258.25 471.69 43113.59 48071.96 2021-12-03 11:04:48.000 337 21258.22 471.72 43113.59 48072.01 2021-12-03 11:04:49.000 337 21258.21 471.75 43113.59 48072.00 2021-12-03 11:04:50.000 337 21258.20 471.75 43113.58 48071.95 2021-12-03 11:04:51.000 337 21258.20 471.75 43113.58 48071.96 2021-12-03 11:04:52.000 337 21258.15 471.73 43113.56 48071.90 2021-12-03 11:04:53.000 337 21258.15 471.72 43113.59 48071.96 2021-12-03 11:04:54.000 337 21258.14 471.72 43113.59 48071.88 2021-12-03 11:04:55.000 337 21258.14 471.69 43113.58 48071.94 2021-12-03 11:04:56.000 337 21258.14 471.71 43113.60 48071.88 2021-12-03 11:04:57.000 337 21258.11 471.70 43113.60 48072.00 2021-12-03 11:04:58.000 337 21258.14 471.66 43113.61 48071.89 2021-12-03 11:04:59.000 337 21258.15 471.65 43113.61 48071.88 2021-12-03 11:05:00.000 337 21258.16 471.63 43113.62 48071.95 2021-12-03 11:05:01.000 337 21258.14 471.62 43113.63 48071.91 2021-12-03 11:05:02.000 337 21258.08 471.65 43113.59 48071.93 2021-12-03 11:05:03.000 337 21258.07 471.68 43113.53 48071.88 2021-12-03 11:05:04.000 337 21258.06 471.70 43113.54 48071.85 2021-12-03 11:05:05.000 337 21258.05 471.71 43113.52 48071.80 2021-12-03 11:05:06.000 337 21258.06 471.69 43113.49 48071.87 2021-12-03 11:05:07.000 337 21258.04 471.69 43113.49 48071.71 2021-12-03 11:05:08.000 337 21258.02 471.65 43113.50 48071.85 2021-12-03 11:05:09.000 337 21258.05 471.63 43113.51 48071.71 2021-12-03 11:05:10.000 337 21258.05 471.66 43113.50 48071.83 2021-12-03 11:05:11.000 337 21258.04 471.64 43113.48 48071.84 2021-12-03 11:05:12.000 337 21258.05 471.64 43113.45 48071.78 2021-12-03 11:05:13.000 337 21258.06 471.63 43113.47 48071.74 2021-12-03 11:05:14.000 337 21258.08 471.66 43113.47 48071.79 2021-12-03 11:05:15.000 337 21258.08 471.66 43113.46 48071.74 2021-12-03 11:05:16.000 337 21258.07 471.65 43113.43 48071.82 2021-12-03 11:05:17.000 337 21258.06 471.65 43113.46 48071.73 2021-12-03 11:05:18.000 337 21258.05 471.65 43113.46 48071.77 2021-12-03 11:05:19.000 337 21258.03 471.61 43113.45 48071.85 2021-12-03 11:05:20.000 337 21258.03 471.59 43113.44 48071.78 2021-12-03 11:05:21.000 337 21258.03 471.59 43113.43 48071.83 2021-12-03 11:05:22.000 337 21258.03 471.61 43113.41 48071.76 2021-12-03 11:05:23.000 337 21258.01 471.61 43113.41 48071.83 2021-12-03 11:05:24.000 337 21257.96 471.65 43113.41 48071.74 2021-12-03 11:05:25.000 337 21257.93 471.66 43113.41 48071.80 2021-12-03 11:05:26.000 337 21257.91 471.64 43113.36 48071.68 2021-12-03 11:05:27.000 337 21257.87 471.59 43113.34 48071.70 2021-12-03 11:05:28.000 337 21257.85 471.54 43113.34 48071.64 2021-12-03 11:05:29.000 337 21257.86 471.49 43113.33 48071.58 2021-12-03 11:05:30.000 337 21257.88 471.43 43113.34 48071.59 2021-12-03 11:05:31.000 337 21257.89 471.41 43113.40 48071.68 2021-12-03 11:05:32.000 337 21257.90 471.35 43113.42 48071.70 2021-12-03 11:05:33.000 337 21257.88 471.35 43113.40 48071.67 2021-12-03 11:05:34.000 337 21257.87 471.35 43113.43 48071.72 2021-12-03 11:05:35.000 337 21257.87 471.33 43113.44 48071.65 2021-12-03 11:05:36.000 337 21257.87 471.32 43113.42 48071.61 2021-12-03 11:05:37.000 337 21257.84 471.31 43113.40 48071.65 2021-12-03 11:05:38.000 337 21257.88 471.28 43113.39 48071.72 2021-12-03 11:05:39.000 337 21257.90 471.25 43113.44 48071.63 2021-12-03 11:05:40.000 337 21257.90 471.22 43113.46 48071.74 2021-12-03 11:05:41.000 337 21257.92 471.21 43113.49 48071.73 2021-12-03 11:05:42.000 337 21257.91 471.23 43113.46 48071.71 2021-12-03 11:05:43.000 337 21257.91 471.22 43113.51 48071.69 2021-12-03 11:05:44.000 337 21257.89 471.22 43113.52 48071.77 2021-12-03 11:05:45.000 337 21257.90 471.23 43113.52 48071.67 2021-12-03 11:05:46.000 337 21257.88 471.21 43113.54 48071.81 2021-12-03 11:05:47.000 337 21257.89 471.19 43113.55 48071.81 2021-12-03 11:05:48.000 337 21257.87 471.16 43113.56 48071.76 2021-12-03 11:05:49.000 337 21257.83 471.19 43113.54 48071.69 2021-12-03 11:05:50.000 337 21257.82 471.16 43113.56 48071.75 2021-12-03 11:05:51.000 337 21257.80 471.17 43113.55 48071.70 2021-12-03 11:05:52.000 337 21257.83 471.18 43113.60 48071.75 2021-12-03 11:05:53.000 337 21257.84 471.22 43113.64 48071.81 2021-12-03 11:05:54.000 337 21257.86 471.22 43113.65 48071.71 2021-12-03 11:05:55.000 337 21257.89 471.24 43113.62 48071.83 2021-12-03 11:05:56.000 337 21257.92 471.25 43113.61 48071.74 2021-12-03 11:05:57.000 337 21257.98 471.25 43113.61 48071.85 2021-12-03 11:05:58.000 337 21258.01 471.28 43113.62 48071.75 2021-12-03 11:05:59.000 337 21258.01 471.29 43113.65 48071.92 2021-12-03 11:06:00.000 337 21258.05 471.32 43113.68 48071.91 2021-12-03 11:06:01.000 337 21258.12 471.36 43113.69 48071.92 2021-12-03 11:06:02.000 337 21258.13 471.40 43113.67 48071.93 2021-12-03 11:06:03.000 337 21258.17 471.42 43113.67 48071.91 2021-12-03 11:06:04.000 337 21258.13 471.46 43113.69 48071.90 2021-12-03 11:06:05.000 337 21258.14 471.46 43113.70 48071.99 2021-12-03 11:06:06.000 337 21258.16 471.47 43113.72 48072.04 2021-12-03 11:06:07.000 337 21258.14 471.49 43113.73 48072.00 2021-12-03 11:06:08.000 337 21258.13 471.51 43113.74 48072.00 2021-12-03 11:06:09.000 337 21258.11 471.56 43113.69 48071.98 2021-12-03 11:06:10.000 337 21258.08 471.55 43113.71 48071.96 2021-12-03 11:06:11.000 337 21258.08 471.51 43113.72 48072.03 2021-12-03 11:06:12.000 337 21258.06 471.53 43113.72 48072.05 2021-12-03 11:06:13.000 337 21258.07 471.56 43113.74 48072.00 2021-12-03 11:06:14.000 337 21258.04 471.57 43113.76 48072.08 2021-12-03 11:06:15.000 337 21258.03 471.56 43113.75 48071.99 2021-12-03 11:06:16.000 337 21258.00 471.55 43113.78 48072.09 2021-12-03 11:06:17.000 337 21258.00 471.56 43113.83 48072.02 2021-12-03 11:06:18.000 337 21257.96 471.59 43113.79 48072.12 2021-12-03 11:06:19.000 337 21257.95 471.60 43113.77 48071.99 2021-12-03 11:06:20.000 337 21257.94 471.61 43113.76 48072.08 2021-12-03 11:06:21.000 337 21257.93 471.62 43113.80 48072.00 2021-12-03 11:06:22.000 337 21257.93 471.64 43113.85 48071.97 2021-12-03 11:06:23.000 337 21257.91 471.69 43113.83 48072.06 2021-12-03 11:06:24.000 337 21257.90 471.72 43113.82 48072.05 2021-12-03 11:06:25.000 337 21257.91 471.73 43113.81 48072.00 2021-12-03 11:06:26.000 337 21257.87 471.76 43113.79 48072.05 2021-12-03 11:06:27.000 337 21257.90 471.75 43113.78 48071.99 2021-12-03 11:06:28.000 337 21257.92 471.73 43113.80 48072.05 2021-12-03 11:06:29.000 337 21257.90 471.80 43113.80 48071.96 2021-12-03 11:06:30.000 337 21257.93 471.84 43113.76 48071.93 2021-12-03 11:06:31.000 337 21257.90 471.82 43113.72 48071.98 2021-12-03 11:06:32.000 337 21257.94 471.81 43113.71 48071.92 2021-12-03 11:06:33.000 337 21257.98 471.79 43113.68 48071.99 2021-12-03 11:06:34.000 337 21258.02 471.76 43113.68 48071.99 2021-12-03 11:06:35.000 337 21258.04 471.76 43113.69 48071.98 2021-12-03 11:06:36.000 337 21258.03 471.74 43113.70 48071.94 2021-12-03 11:06:37.000 337 21258.05 471.72 43113.71 48072.06 2021-12-03 11:06:38.000 337 21258.09 471.68 43113.71 48071.96 2021-12-03 11:06:39.000 337 21258.12 471.66 43113.76 48072.04 2021-12-03 11:06:40.000 337 21258.13 471.66 43113.78 48072.08 2021-12-03 11:06:41.000 337 21258.13 471.67 43113.77 48072.05 2021-12-03 11:06:42.000 337 21258.13 471.68 43113.74 48071.98 2021-12-03 11:06:43.000 337 21258.09 471.68 43113.75 48072.06 2021-12-03 11:06:44.000 337 21258.08 471.69 43113.74 48071.98 2021-12-03 11:06:45.000 337 21258.07 471.73 43113.76 48072.00 2021-12-03 11:06:46.000 337 21258.08 471.73 43113.73 48071.98 2021-12-03 11:06:47.000 337 21258.08 471.71 43113.68 48072.01 2021-12-03 11:06:48.000 337 21258.10 471.74 43113.73 48071.94 2021-12-03 11:06:49.000 337 21258.11 471.73 43113.71 48072.02 2021-12-03 11:06:50.000 337 21258.13 471.73 43113.69 48071.98 2021-12-03 11:06:51.000 337 21258.15 471.69 43113.71 48072.05 2021-12-03 11:06:52.000 337 21258.20 471.62 43113.77 48072.10 2021-12-03 11:06:53.000 337 21258.25 471.58 43113.79 48072.08 2021-12-03 11:06:54.000 337 21258.28 471.56 43113.80 48072.19 2021-12-03 11:06:55.000 337 21258.27 471.60 43113.82 48072.16 2021-12-03 11:06:56.000 337 21258.29 471.61 43113.82 48072.23 2021-12-03 11:06:57.000 337 21258.34 471.61 43113.79 48072.16 2021-12-03 11:06:58.000 337 21258.37 471.61 43113.79 48072.20 2021-12-03 11:06:59.000 337 21258.38 471.59 43113.82 48072.18 2021-12-03 11:07:00.000 337 21258.40 471.58 43113.80 48072.26 2021-12-03 11:07:01.000 337 21258.42 471.57 43113.81 48072.18 2021-12-03 11:07:02.000 337 21258.42 471.58 43113.81 48072.31 2021-12-03 11:07:03.000 337 21258.43 471.58 43113.85 48072.23 2021-12-03 11:07:04.000 337 21258.47 471.55 43113.90 48072.35 2021-12-03 11:07:05.000 337 21258.49 471.52 43113.90 48072.24 2021-12-03 11:07:06.000 337 21258.52 471.50 43113.91 48072.30 2021-12-03 11:07:07.000 337 21258.56 471.52 43113.91 48072.30 2021-12-03 11:07:08.000 337 21258.57 471.51 43113.91 48072.41 2021-12-03 11:07:09.000 337 21258.60 471.52 43113.94 48072.32 2021-12-03 11:07:10.000 337 21258.62 471.52 43113.95 48072.43 2021-12-03 11:07:11.000 337 21258.64 471.51 43113.95 48072.47 2021-12-03 11:07:12.000 337 21258.64 471.50 43113.93 48072.41 2021-12-03 11:07:13.000 337 21258.64 471.47 43113.93 48072.40 2021-12-03 11:07:14.000 337 21258.63 471.44 43113.95 48072.49 2021-12-03 11:07:15.000 337 21258.63 471.43 43113.96 48072.37 2021-12-03 11:07:16.000 337 21258.63 471.41 43113.97 48072.49 2021-12-03 11:07:17.000 337 21258.64 471.38 43113.95 48072.38 2021-12-03 11:07:18.000 337 21258.61 471.37 43113.97 48072.48 2021-12-03 11:07:19.000 337 21258.61 471.38 43113.98 48072.47 2021-12-03 11:07:20.000 337 21258.63 471.36 43113.98 48072.50 2021-12-03 11:07:21.000 337 21258.62 471.39 43114.01 48072.45 2021-12-03 11:07:22.000 337 21258.61 471.39 43114.00 48072.54 2021-12-03 11:07:23.000 337 21258.60 471.42 43113.96 48072.47 2021-12-03 11:07:24.000 337 21258.58 471.49 43113.93 48072.41 2021-12-03 11:07:25.000 337 21258.59 471.53 43113.90 48072.47 2021-12-03 11:07:26.000 337 21258.61 471.52 43113.87 48072.38 2021-12-03 11:07:27.000 337 21258.57 471.52 43113.86 48072.36 2021-12-03 11:07:28.000 337 21258.52 471.52 43113.82 48072.35 2021-12-03 11:07:29.000 337 21258.49 471.53 43113.83 48072.39 2021-12-03 11:07:30.000 337 21258.47 471.54 43113.80 48072.32 2021-12-03 11:07:31.000 337 21258.40 471.57 43113.80 48072.21 2021-12-03 11:07:32.000 337 21258.29 471.63 43113.79 48072.19 2021-12-03 11:07:33.000 337 21258.25 471.70 43113.78 48072.14 2021-12-03 11:07:34.000 337 21258.16 471.79 43113.79 48072.15 2021-12-03 11:07:35.000 337 21258.11 471.86 43113.78 48072.05 2021-12-03 11:07:36.000 337 21258.04 471.95 43113.75 48072.04 2021-12-03 11:07:37.000 337 21257.95 472.09 43113.72 48072.05 2021-12-03 11:07:38.000 337 21257.89 472.16 43113.66 48071.86 2021-12-03 11:07:39.000 337 21257.84 472.23 43113.63 48071.93 2021-12-03 11:07:40.000 337 21257.74 472.30 43113.61 48071.78 2021-12-03 11:07:41.000 337 21257.68 472.36 43113.60 48071.82 2021-12-03 11:07:42.000 337 21257.69 472.41 43113.60 48071.76 2021-12-03 11:07:43.000 337 21257.66 472.47 43113.56 48071.68 2021-12-03 11:07:44.000 337 21257.66 472.51 43113.55 48071.64 2021-12-03 11:07:45.000 337 21257.68 472.56 43113.53 48071.72 2021-12-03 11:07:46.000 337 21257.74 472.57 43113.51 48071.58 2021-12-03 11:07:47.000 337 21257.75 472.62 43113.48 48071.68 2021-12-03 11:07:48.000 337 21257.77 472.68 43113.48 48071.70 2021-12-03 11:07:49.000 337 21257.81 472.72 43113.45 48071.66 2021-12-03 11:07:50.000 337 21257.80 472.74 43113.45 48071.60 2021-12-03 11:07:51.000 337 21257.77 472.74 43113.45 48071.63 2021-12-03 11:07:52.000 337 21257.77 472.72 43113.45 48071.71 2021-12-03 11:07:53.000 337 21257.72 472.71 43113.44 48071.66 2021-12-03 11:07:54.000 337 21257.69 472.68 43113.50 48071.60 2021-12-03 11:07:55.000 337 21257.68 472.66 43113.48 48071.57 2021-12-03 11:07:56.000 337 21257.68 472.64 43113.50 48071.66 2021-12-03 11:07:57.000 337 21257.63 472.67 43113.48 48071.58 2021-12-03 11:07:58.000 337 21257.58 472.67 43113.49 48071.61 2021-12-03 11:07:59.000 337 21257.54 472.71 43113.50 48071.66 2021-12-03 11:08:00.000 337 21257.48 472.72 43113.50 48071.59 2021-12-03 11:08:01.000 337 21257.42 472.71 43113.52 48071.53 2021-12-03 11:08:02.000 337 21257.33 472.74 43113.49 48071.62 2021-12-03 11:08:03.000 337 21257.21 472.80 43113.49 48071.48 2021-12-03 11:08:04.000 337 21257.14 472.80 43113.47 48071.37 2021-12-03 11:08:05.000 337 21257.07 472.79 43113.46 48071.41 2021-12-03 11:08:06.000 337 21257.05 472.78 43113.43 48071.33 2021-12-03 11:08:07.000 337 21257.04 472.74 43113.42 48071.34 2021-12-03 11:08:08.000 337 21257.01 472.76 43113.44 48071.26 2021-12-03 11:08:09.000 337 21256.95 472.79 43113.44 48071.33 2021-12-03 11:08:10.000 337 21256.93 472.84 43113.40 48071.22 2021-12-03 11:08:11.000 337 21256.93 472.90 43113.36 48071.21 2021-12-03 11:08:12.000 337 21256.95 472.94 43113.31 48071.19 2021-12-03 11:08:13.000 337 21256.96 473.00 43113.33 48071.14 2021-12-03 11:08:14.000 337 21256.96 473.04 43113.35 48071.20 2021-12-03 11:08:15.000 337 21256.96 473.10 43113.31 48071.10 2021-12-03 11:08:16.000 337 21256.94 473.13 43113.28 48071.14 2021-12-03 11:08:17.000 337 21256.92 473.17 43113.28 48071.16 2021-12-03 11:08:18.000 337 21256.87 473.20 43113.28 48071.14 2021-12-03 11:08:19.000 337 21256.85 473.22 43113.26 48071.06 2021-12-03 11:08:20.000 337 21256.83 473.28 43113.23 48071.15 2021-12-03 11:08:21.000 337 21256.81 473.35 43113.24 48071.06 2021-12-03 11:08:22.000 337 21256.81 473.39 43113.22 48070.97 2021-12-03 11:08:23.000 337 21256.82 473.44 43113.19 48070.99 2021-12-03 11:08:24.000 337 21256.80 473.49 43113.17 48071.03 2021-12-03 11:08:25.000 337 21256.79 473.53 43113.15 48070.98 2021-12-03 11:08:26.000 337 21256.84 473.53 43113.11 48070.89 2021-12-03 11:08:27.000 337 21256.86 473.55 43113.10 48070.96 2021-12-03 11:08:28.000 337 21256.88 473.52 43113.07 48070.95 2021-12-03 11:08:29.000 337 21256.92 473.45 43113.08 48070.89 2021-12-03 11:08:30.000 337 21256.96 473.42 43113.09 48070.88 2021-12-03 11:08:31.000 337 21256.99 473.48 43113.07 48070.87 2021-12-03 11:08:32.000 337 21257.05 473.50 43113.06 48070.95 2021-12-03 11:08:33.000 337 21257.09 473.49 43113.04 48070.93 2021-12-03 11:08:34.000 337 21257.16 473.46 43113.04 48070.99 2021-12-03 11:08:35.000 337 21257.25 473.44 43113.05 48070.94 2021-12-03 11:08:36.000 337 21257.30 473.37 43113.04 48071.04 2021-12-03 11:08:37.000 337 21257.38 473.34 43113.05 48071.04 2021-12-03 11:08:38.000 337 21257.48 473.30 43113.05 48071.12 2021-12-03 11:08:39.000 337 21257.58 473.27 43113.08 48071.20 2021-12-03 11:08:40.000 337 21257.61 473.23 43113.08 48071.26 2021-12-03 11:08:41.000 337 21257.67 473.17 43113.09 48071.24 2021-12-03 11:08:42.000 337 21257.69 473.12 43113.14 48071.22 2021-12-03 11:08:43.000 337 21257.71 473.10 43113.18 48071.40 2021-12-03 11:08:44.000 337 21257.74 473.10 43113.19 48071.31 2021-12-03 11:08:45.000 337 21257.77 473.07 43113.18 48071.43 2021-12-03 11:08:46.000 337 21257.78 473.04 43113.23 48071.35 2021-12-03 11:08:47.000 337 21257.76 473.00 43113.24 48071.35 2021-12-03 11:08:48.000 337 21257.75 472.99 43113.27 48071.42 2021-12-03 11:08:49.000 337 21257.74 473.03 43113.27 48071.40 2021-12-03 11:08:50.000 337 21257.70 473.04 43113.29 48071.45 2021-12-03 11:08:51.000 337 21257.69 473.11 43113.27 48071.50 2021-12-03 11:08:52.000 337 21257.65 473.17 43113.27 48071.43 2021-12-03 11:08:53.000 337 21257.60 473.24 43113.27 48071.41 2021-12-03 11:08:54.000 337 21257.52 473.34 43113.29 48071.47 2021-12-03 11:08:55.000 337 21257.51 473.40 43113.27 48071.35 2021-12-03 11:08:56.000 337 21257.48 473.42 43113.27 48071.42 2021-12-03 11:08:57.000 337 21257.45 473.44 43113.25 48071.32 2021-12-03 11:08:58.000 337 21257.41 473.49 43113.25 48071.28 2021-12-03 11:08:59.000 337 21257.43 473.48 43113.27 48071.39 2021-12-03 11:09:00.000 337 21257.47 473.42 43113.33 48071.30 2021-12-03 11:09:01.000 337 21257.48 473.35 43113.37 48071.43 2021-12-03 11:09:02.000 337 21257.45 473.31 43113.38 48071.35 2021-12-03 11:09:03.000 337 21257.41 473.28 43113.40 48071.48 2021-12-03 11:09:04.000 337 21257.40 473.26 43113.43 48071.39 2021-12-03 11:09:05.000 337 21257.40 473.23 43113.40 48071.39 2021-12-03 11:09:06.000 337 21257.35 473.21 43113.44 48071.41 2021-12-03 11:09:07.000 337 21257.34 473.14 43113.44 48071.39 2021-12-03 11:09:08.000 337 21257.37 473.09 43113.48 48071.43 2021-12-03 11:09:09.000 337 21257.39 473.02 43113.48 48071.39 2021-12-03 11:09:10.000 337 21257.35 472.94 43113.47 48071.44 2021-12-03 11:09:11.000 337 21257.37 472.84 43113.48 48071.41 2021-12-03 11:09:12.000 337 21257.37 472.82 43113.47 48071.44 2021-12-03 11:09:13.000 337 21257.39 472.75 43113.47 48071.42 2021-12-03 11:09:14.000 337 21257.39 472.68 43113.50 48071.48 2021-12-03 11:09:15.000 337 21257.42 472.62 43113.53 48071.41 2021-12-03 11:09:16.000 337 21257.45 472.60 43113.55 48071.52 2021-12-03 11:09:17.000 337 21257.49 472.53 43113.57 48071.61 2021-12-03 11:09:18.000 337 21257.51 472.50 43113.56 48071.57 2021-12-03 11:09:19.000 337 21257.53 472.50 43113.55 48071.55 2021-12-03 11:09:20.000 337 21257.56 472.46 43113.54 48071.57 2021-12-03 11:09:21.000 337 21257.57 472.41 43113.53 48071.64 2021-12-03 11:09:22.000 337 21257.58 472.40 43113.53 48071.60 2021-12-03 11:09:23.000 337 21257.57 472.36 43113.55 48071.68 2021-12-03 11:09:24.000 337 21257.59 472.34 43113.54 48071.71 2021-12-03 11:09:25.000 337 21257.59 472.30 43113.56 48071.68 2021-12-03 11:09:26.000 337 21257.58 472.27 43113.56 48071.64 2021-12-03 11:09:27.000 337 21257.56 472.24 43113.60 48071.66 2021-12-03 11:09:28.000 337 21257.59 472.20 43113.60 48071.72 2021-12-03 11:09:29.000 337 21257.58 472.20 43113.59 48071.72 2021-12-03 11:09:30.000 337 21257.61 472.15 43113.60 48071.65 2021-12-03 11:09:31.000 337 21257.60 472.10 43113.62 48071.75 2021-12-03 11:09:32.000 337 21257.59 472.05 43113.58 48071.66 2021-12-03 11:09:33.000 337 21257.57 472.02 43113.62 48071.64 2021-12-03 11:09:34.000 337 21257.59 472.01 43113.64 48071.71 2021-12-03 11:09:35.000 337 21257.61 471.99 43113.61 48071.79 2021-12-03 11:09:36.000 337 21257.60 471.99 43113.62 48071.72 2021-12-03 11:09:37.000 337 21257.58 471.96 43113.63 48071.75 2021-12-03 11:09:38.000 337 21257.56 471.96 43113.64 48071.72 2021-12-03 11:09:39.000 337 21257.52 471.99 43113.62 48071.63 2021-12-03 11:09:40.000 337 21257.52 471.97 43113.56 48071.61 2021-12-03 11:09:41.000 337 21257.50 471.94 43113.57 48071.65 2021-12-03 11:09:42.000 337 21257.52 471.89 43113.63 48071.72 2021-12-03 11:09:43.000 337 21257.55 471.85 43113.62 48071.67 2021-12-03 11:09:44.000 337 21257.57 471.77 43113.63 48071.59 2021-12-03 11:09:45.000 337 21257.57 471.73 43113.61 48071.63 2021-12-03 11:09:46.000 337 21257.60 471.66 43113.61 48071.71 2021-12-03 11:09:47.000 337 21257.61 471.61 43113.65 48071.63 2021-12-03 11:09:48.000 337 21257.62 471.56 43113.66 48071.76 2021-12-03 11:09:49.000 337 21257.68 471.48 43113.66 48071.80 2021-12-03 11:09:50.000 337 21257.69 471.40 43113.66 48071.75 2021-12-03 11:09:51.000 337 21257.72 471.35 43113.68 48071.73 2021-12-03 11:09:52.000 337 21257.73 471.28 43113.70 48071.81 2021-12-03 11:09:53.000 337 21257.74 471.26 43113.71 48071.77 2021-12-03 11:09:54.000 337 21257.77 471.17 43113.73 48071.86 2021-12-03 11:09:55.000 337 21257.79 471.12 43113.75 48071.93 2021-12-03 11:09:56.000 337 21257.79 471.09 43113.76 48071.88 2021-12-03 11:09:57.000 337 21257.77 471.08 43113.72 48071.84 2021-12-03 11:09:58.000 337 21257.77 471.06 43113.76 48071.85 2021-12-03 11:09:59.000 337 21257.77 471.06 43113.73 48071.89 2021-12-03 11:10:00.000 337 21257.79 471.03 43113.73 48071.84 2021-12-03 11:10:01.000 337 21257.72 471.03 43113.73 48071.95 2021-12-03 11:10:02.000 337 21257.71 470.99 43113.73 48071.92 2021-12-03 11:10:03.000 337 21257.73 470.97 43113.74 48071.87 2021-12-03 11:10:04.000 337 21257.73 470.92 43113.72 48071.79 2021-12-03 11:10:05.000 337 21257.75 470.88 43113.75 48071.91 2021-12-03 11:10:06.000 337 21257.74 470.82 43113.73 48071.84 2021-12-03 11:10:07.000 337 21257.78 470.74 43113.76 48071.93 2021-12-03 11:10:08.000 337 21257.81 470.70 43113.78 48071.88 2021-12-03 11:10:09.000 337 21257.82 470.67 43113.80 48071.94 2021-12-03 11:10:10.000 337 21257.83 470.64 43113.85 48072.02 2021-12-03 11:10:11.000 337 21257.84 470.57 43113.86 48071.99 2021-12-03 11:10:12.000 337 21257.85 470.50 43113.84 48071.94 2021-12-03 11:10:13.000 337 21257.85 470.46 43113.84 48071.99 2021-12-03 11:10:14.000 337 21257.90 470.44 43113.84 48071.98 2021-12-03 11:10:15.000 337 21257.90 470.40 43113.83 48072.04 2021-12-03 11:10:16.000 337 21257.89 470.39 43113.83 48071.98 2021-12-03 11:10:17.000 337 21257.92 470.37 43113.83 48072.06 2021-12-03 11:10:18.000 337 21257.92 470.34 43113.87 48072.11 2021-12-03 11:10:19.000 337 21257.91 470.31 43113.88 48072.04 2021-12-03 11:10:20.000 337 21257.89 470.33 43113.89 48072.00 2021-12-03 11:10:21.000 337 21257.86 470.34 43113.87 48072.02 2021-12-03 11:10:22.000 337 21257.85 470.34 43113.87 48072.01 2021-12-03 11:10:23.000 337 21257.85 470.30 43113.86 48072.02 2021-12-03 11:10:24.000 337 21257.87 470.27 43113.89 48072.09 2021-12-03 11:10:25.000 337 21257.90 470.27 43113.86 48071.97 2021-12-03 11:10:26.000 337 21257.91 470.27 43113.84 48072.10 2021-12-03 11:10:27.000 337 21257.88 470.26 43113.86 48071.97 2021-12-03 11:10:28.000 337 21257.87 470.24 43113.83 48072.09 2021-12-03 11:10:29.000 337 21257.90 470.22 43113.84 48072.00 2021-12-03 11:10:30.000 337 21257.88 470.22 43113.86 48072.05 2021-12-03 11:10:31.000 337 21257.88 470.19 43113.83 48072.01 2021-12-03 11:10:32.000 337 21257.84 470.20 43113.83 48072.08 2021-12-03 11:10:33.000 337 21257.82 470.18 43113.87 48072.01 2021-12-03 11:10:34.000 337 21257.80 470.14 43113.84 48072.07 2021-12-03 11:10:35.000 337 21257.73 470.17 43113.81 48071.96 2021-12-03 11:10:36.000 337 21257.70 470.18 43113.80 48071.99 2021-12-03 11:10:37.000 337 21257.70 470.16 43113.78 48071.90 2021-12-03 11:10:38.000 337 21257.67 470.13 43113.80 48071.84 2021-12-03 11:10:39.000 337 21257.66 470.13 43113.79 48071.90 2021-12-03 11:10:40.000 337 21257.65 470.13 43113.76 48071.82 2021-12-03 11:10:41.000 337 21257.63 470.14 43113.76 48071.88 2021-12-03 11:10:42.000 337 21257.67 470.14 43113.76 48071.82 2021-12-03 11:10:43.000 337 21257.67 470.16 43113.74 48071.87 2021-12-03 11:10:44.000 337 21257.67 470.18 43113.70 48071.79 2021-12-03 11:10:45.000 337 21257.67 470.15 43113.73 48071.87 2021-12-03 11:10:46.000 337 21257.66 470.09 43113.74 48071.77 2021-12-03 11:10:47.000 337 21257.66 470.10 43113.74 48071.84 2021-12-03 11:10:48.000 337 21257.63 470.07 43113.76 48071.80 2021-12-03 11:10:49.000 337 21257.62 470.05 43113.72 48071.85 2021-12-03 11:10:50.000 337 21257.63 470.06 43113.72 48071.86 2021-12-03 11:10:51.000 337 21257.62 470.06 43113.76 48071.80 2021-12-03 11:10:52.000 337 21257.59 470.02 43113.75 48071.85 2021-12-03 11:10:53.000 337 21257.55 469.98 43113.73 48071.78 2021-12-03 11:10:54.000 337 21257.56 469.97 43113.72 48071.85 2021-12-03 11:10:55.000 337 21257.57 469.97 43113.71 48071.79 2021-12-03 11:10:56.000 337 21257.56 469.96 43113.75 48071.81 2021-12-03 11:10:57.000 337 21257.56 469.96 43113.74 48071.77 2021-12-03 11:10:58.000 337 21257.57 469.93 43113.72 48071.86 2021-12-03 11:10:59.000 337 21257.59 469.90 43113.73 48071.77 2021-12-03 11:11:00.000 337 21257.59 469.88 43113.72 48071.88 2021-12-03 11:11:01.000 337 21257.60 469.85 43113.73 48071.81 2021-12-03 11:11:02.000 337 21257.60 469.82 43113.73 48071.85 2021-12-03 11:11:03.000 337 21257.62 469.79 43113.74 48071.81 2021-12-03 11:11:04.000 337 21257.63 469.79 43113.70 48071.76 2021-12-03 11:11:05.000 337 21257.62 469.75 43113.69 48071.82 2021-12-03 11:11:06.000 337 21257.62 469.74 43113.71 48071.76 2021-12-03 11:11:07.000 337 21257.64 469.68 43113.72 48071.81 2021-12-03 11:11:08.000 337 21257.62 469.62 43113.71 48071.74 2021-12-03 11:11:09.000 337 21257.60 469.56 43113.72 48071.82 2021-12-03 11:11:10.000 337 21257.59 469.54 43113.71 48071.86 2021-12-03 11:11:11.000 337 21257.56 469.52 43113.71 48071.81 2021-12-03 11:11:12.000 337 21257.56 469.48 43113.74 48071.73 2021-12-03 11:11:13.000 337 21257.61 469.45 43113.74 48071.85 2021-12-03 11:11:14.000 337 21257.60 469.44 43113.74 48071.75 2021-12-03 11:11:15.000 337 21257.57 469.42 43113.72 48071.79 2021-12-03 11:11:16.000 337 21257.63 469.39 43113.74 48071.83 2021-12-03 11:11:17.000 337 21257.61 469.38 43113.74 48071.83 2021-12-03 11:11:18.000 337 21257.60 469.35 43113.72 48071.77 2021-12-03 11:11:19.000 337 21257.61 469.34 43113.74 48071.86 2021-12-03 11:11:20.000 337 21257.62 469.31 43113.75 48071.79 2021-12-03 11:11:21.000 337 21257.63 469.29 43113.73 48071.74 2021-12-03 11:11:22.000 337 21257.63 469.30 43113.71 48071.85 2021-12-03 11:11:23.000 337 21257.65 469.26 43113.73 48071.81 2021-12-03 11:11:24.000 337 21257.68 469.24 43113.75 48071.85 2021-12-03 11:11:25.000 337 21257.66 469.24 43113.74 48071.79 2021-12-03 11:11:26.000 337 21257.69 469.22 43113.73 48071.87 2021-12-03 11:11:27.000 337 21257.68 469.19 43113.73 48071.81 2021-12-03 11:11:28.000 337 21257.66 469.21 43113.70 48071.86 2021-12-03 11:11:29.000 337 21257.69 469.20 43113.69 48071.72 2021-12-03 11:11:30.000 337 21257.69 469.21 43113.70 48071.85 2021-12-03 11:11:31.000 337 21257.66 469.23 43113.69 48071.74 2021-12-03 11:11:32.000 337 21257.66 469.18 43113.68 48071.80 2021-12-03 11:11:33.000 337 21257.65 469.17 43113.70 48071.81 2021-12-03 11:11:34.000 337 21257.67 469.17 43113.71 48071.77 2021-12-03 11:11:35.000 337 21257.66 469.15 43113.71 48071.74 2021-12-03 11:11:36.000 337 21257.65 469.15 43113.73 48071.78 2021-12-03 11:11:37.000 337 21257.61 469.15 43113.71 48071.74 2021-12-03 11:11:38.000 337 21257.59 469.15 43113.70 48071.76 2021-12-03 11:11:39.000 337 21257.59 469.13 43113.72 48071.82 2021-12-03 11:11:40.000 337 21257.56 469.13 43113.72 48071.77 2021-12-03 11:11:41.000 337 21257.53 469.12 43113.70 48071.70 2021-12-03 11:11:42.000 337 21257.52 469.12 43113.69 48071.67 2021-12-03 11:11:43.000 337 21257.51 469.12 43113.70 48071.72 2021-12-03 11:11:44.000 337 21257.48 469.11 43113.68 48071.67 2021-12-03 11:11:45.000 337 21257.44 469.13 43113.67 48071.70 2021-12-03 11:11:46.000 337 21257.44 469.13 43113.66 48071.73 2021-12-03 11:11:47.000 337 21257.46 469.12 43113.65 48071.69 2021-12-03 11:11:48.000 337 21257.46 469.09 43113.64 48071.64 2021-12-03 11:11:49.000 337 21257.46 469.12 43113.65 48071.62 2021-12-03 11:11:50.000 337 21257.42 469.17 43113.66 48071.70 2021-12-03 11:11:51.000 337 21257.40 469.17 43113.68 48071.69 2021-12-03 11:11:52.000 337 21257.42 469.15 43113.64 48071.65 2021-12-03 11:11:53.000 337 21257.43 469.12 43113.65 48071.73 2021-12-03 11:11:54.000 337 21257.42 469.11 43113.66 48071.64 2021-12-03 11:11:55.000 337 21257.41 469.09 43113.67 48071.64 2021-12-03 11:11:56.000 337 21257.41 469.06 43113.69 48071.68 2021-12-03 11:11:57.000 337 21257.42 469.06 43113.66 48071.73 2021-12-03 11:11:58.000 337 21257.42 469.02 43113.65 48071.72 2021-12-03 11:11:59.000 337 21257.40 469.03 43113.66 48071.66 2021-12-03 11:12:00.000 337 21257.38 469.05 43113.63 48071.63 2021-12-03 11:12:01.000 337 21257.33 469.03 43113.64 48071.68 2021-12-03 11:12:02.000 337 21257.34 469.01 43113.65 48071.72 2021-12-03 11:12:03.000 337 21257.32 468.99 43113.65 48071.60 2021-12-03 11:12:04.000 337 21257.28 468.96 43113.65 48071.73 2021-12-03 11:12:05.000 337 21257.24 468.99 43113.69 48071.67 2021-12-03 11:12:06.000 337 21257.29 468.99 43113.70 48071.59 2021-12-03 11:12:07.000 337 21257.25 469.00 43113.67 48071.60 2021-12-03 11:12:08.000 337 21257.25 469.01 43113.66 48071.66 2021-12-03 11:12:09.000 337 21257.24 469.01 43113.64 48071.53 2021-12-03 11:12:10.000 337 21257.21 469.00 43113.64 48071.60 2021-12-03 11:12:11.000 337 21257.19 468.99 43113.64 48071.60 2021-12-03 11:12:12.000 337 21257.18 468.99 43113.62 48071.55 2021-12-03 11:12:13.000 337 21257.17 468.98 43113.63 48071.51 2021-12-03 11:12:14.000 337 21257.20 469.01 43113.64 48071.51 2021-12-03 11:12:15.000 337 21257.15 469.03 43113.61 48071.55 2021-12-03 11:12:16.000 337 21257.13 469.03 43113.61 48071.48 2021-12-03 11:12:17.000 337 21257.11 469.05 43113.63 48071.53 2021-12-03 11:12:18.000 337 21257.13 469.04 43113.62 48071.45 2021-12-03 11:12:19.000 337 21257.12 469.07 43113.61 48071.53 2021-12-03 11:12:20.000 337 21257.07 469.08 43113.58 48071.41 2021-12-03 11:12:21.000 337 21257.03 469.10 43113.62 48071.50 2021-12-03 11:12:22.000 337 21257.03 469.11 43113.62 48071.39 2021-12-03 11:12:23.000 337 21257.06 469.08 43113.67 48071.47 2021-12-03 11:12:24.000 337 21257.05 469.08 43113.66 48071.50 2021-12-03 11:12:25.000 337 21257.05 469.13 43113.66 48071.45 2021-12-03 11:12:26.000 337 21257.09 469.14 43113.68 48071.57 2021-12-03 11:12:27.000 337 21257.10 469.13 43113.67 48071.46 2021-12-03 11:12:28.000 337 21257.08 469.18 43113.66 48071.58 2021-12-03 11:12:29.000 337 21257.10 469.19 43113.69 48071.58 2021-12-03 11:12:30.000 337 21257.11 469.18 43113.68 48071.51 2021-12-03 11:12:31.000 337 21257.18 469.19 43113.69 48071.55 2021-12-03 11:12:32.000 337 21257.17 469.22 43113.71 48071.60 2021-12-03 11:12:33.000 337 21257.17 469.21 43113.70 48071.58 2021-12-03 11:12:34.000 337 21257.17 469.18 43113.76 48071.65 2021-12-03 11:12:35.000 337 21257.21 469.15 43113.78 48071.72 2021-12-03 11:12:36.000 337 21257.21 469.13 43113.79 48071.68 2021-12-03 11:12:37.000 337 21257.24 469.17 43113.82 48071.69 2021-12-03 11:12:38.000 337 21257.24 469.20 43113.83 48071.72 2021-12-03 11:12:39.000 337 21257.23 469.20 43113.85 48071.83 2021-12-03 11:12:40.000 337 21257.24 469.22 43113.87 48071.83 2021-12-03 11:12:41.000 337 21257.27 469.23 43113.88 48071.79 2021-12-03 11:12:42.000 337 21257.25 469.27 43113.90 48071.77 2021-12-03 11:12:43.000 337 21257.26 469.31 43113.92 48071.86 2021-12-03 11:12:44.000 337 21257.27 469.32 43113.90 48071.79 2021-12-03 11:12:45.000 337 21257.28 469.36 43113.88 48071.88 2021-12-03 11:12:46.000 337 21257.28 469.38 43113.85 48071.77 2021-12-03 11:12:47.000 337 21257.27 469.36 43113.84 48071.84 2021-12-03 11:12:48.000 337 21257.28 469.37 43113.84 48071.74 2021-12-03 11:12:49.000 337 21257.30 469.38 43113.84 48071.84 2021-12-03 11:12:50.000 337 21257.31 469.40 43113.81 48071.78 2021-12-03 11:12:51.000 337 21257.32 469.41 43113.82 48071.85 2021-12-03 11:12:52.000 337 21257.33 469.42 43113.85 48071.76 2021-12-03 11:12:53.000 337 21257.35 469.44 43113.87 48071.87 2021-12-03 11:12:54.000 337 21257.36 469.43 43113.86 48071.87 2021-12-03 11:12:55.000 337 21257.35 469.45 43113.85 48071.78 2021-12-03 11:12:56.000 337 21257.33 469.47 43113.82 48071.87 2021-12-03 11:12:57.000 337 21257.35 469.48 43113.80 48071.76 2021-12-03 11:12:58.000 337 21257.33 469.47 43113.80 48071.82 2021-12-03 11:12:59.000 337 21257.31 469.47 43113.81 48071.76 2021-12-03 11:13:00.000 337 21257.30 469.46 43113.81 48071.68 2021-12-03 11:13:01.000 337 21257.31 469.47 43113.78 48071.76 2021-12-03 11:13:02.000 337 21257.35 469.49 43113.80 48071.82 2021-12-03 11:13:03.000 337 21257.33 469.50 43113.80 48071.70 2021-12-03 11:13:04.000 337 21257.31 469.51 43113.80 48071.79 2021-12-03 11:13:05.000 337 21257.32 469.53 43113.77 48071.79 2021-12-03 11:13:06.000 337 21257.30 469.51 43113.76 48071.73 2021-12-03 11:13:07.000 337 21257.28 469.51 43113.79 48071.71 2021-12-03 11:13:08.000 337 21257.31 469.56 43113.77 48071.77 2021-12-03 11:13:09.000 337 21257.28 469.55 43113.77 48071.68 2021-12-03 11:13:10.000 337 21257.25 469.57 43113.79 48071.75 2021-12-03 11:13:11.000 337 21257.19 469.61 43113.79 48071.79 2021-12-03 11:13:12.000 337 21257.18 469.64 43113.82 48071.72 2021-12-03 11:13:13.000 337 21257.18 469.66 43113.79 48071.66 2021-12-03 11:13:14.000 337 21257.17 469.66 43113.78 48071.66 2021-12-03 11:13:15.000 337 21257.15 469.74 43113.77 48071.72 2021-12-03 11:13:16.000 337 21257.13 469.79 43113.72 48071.70 2021-12-03 11:13:17.000 337 21257.14 469.81 43113.72 48071.64 2021-12-03 11:13:18.000 337 21257.19 469.82 43113.70 48071.59 2021-12-03 11:13:19.000 337 21257.21 469.84 43113.68 48071.69 2021-12-03 11:13:20.000 337 21257.20 469.84 43113.75 48071.59 2021-12-03 11:13:21.000 337 21257.22 469.85 43113.72 48071.65 2021-12-03 11:13:22.000 337 21257.25 469.83 43113.73 48071.71 2021-12-03 11:13:23.000 337 21257.28 469.84 43113.75 48071.69 2021-12-03 11:13:24.000 337 21257.30 469.86 43113.75 48071.66 2021-12-03 11:13:25.000 337 21257.27 469.89 43113.72 48071.68 2021-12-03 11:13:26.000 337 21257.33 469.91 43113.75 48071.71 2021-12-03 11:13:27.000 337 21257.33 469.95 43113.77 48071.78 2021-12-03 11:13:28.000 337 21257.37 469.96 43113.77 48071.77 2021-12-03 11:13:29.000 337 21257.39 469.97 43113.73 48071.77 2021-12-03 11:13:30.000 337 21257.38 469.97 43113.72 48071.71 2021-12-03 11:13:31.000 337 21257.32 469.97 43113.73 48071.68 2021-12-03 11:13:32.000 337 21257.34 469.98 43113.71 48071.68 2021-12-03 11:13:33.000 337 21257.33 469.93 43113.72 48071.75 2021-12-03 11:13:34.000 337 21257.28 469.97 43113.72 48071.78 2021-12-03 11:13:35.000 337 21257.25 469.99 43113.71 48071.70 2021-12-03 11:13:36.000 337 21257.26 469.97 43113.68 48071.72 2021-12-03 11:13:37.000 337 21257.19 470.00 43113.74 48071.67 2021-12-03 11:13:38.000 337 21257.14 470.05 43113.73 48071.62 2021-12-03 11:13:39.000 337 21257.08 470.09 43113.72 48071.62 2021-12-03 11:13:40.000 337 21257.01 470.15 43113.73 48071.67 2021-12-03 11:13:41.000 337 21256.92 470.21 43113.70 48071.51 2021-12-03 11:13:42.000 337 21256.84 470.28 43113.70 48071.57 2021-12-03 11:13:43.000 337 21256.78 470.37 43113.69 48071.50 2021-12-03 11:13:44.000 337 21256.72 470.41 43113.66 48071.37 2021-12-03 11:13:45.000 337 21256.68 470.45 43113.63 48071.31 2021-12-03 11:13:46.000 337 21256.64 470.48 43113.58 48071.26 2021-12-03 11:13:47.000 337 21256.63 470.52 43113.55 48071.24 2021-12-03 11:13:48.000 337 21256.61 470.54 43113.54 48071.23 2021-12-03 11:13:49.000 337 21256.58 470.61 43113.54 48071.27 2021-12-03 11:13:50.000 337 21256.56 470.67 43113.49 48071.11 2021-12-03 11:13:51.000 337 21256.53 470.72 43113.48 48071.16 2021-12-03 11:13:52.000 337 21256.50 470.73 43113.45 48071.03 2021-12-03 11:13:53.000 337 21256.48 470.73 43113.43 48071.10 2021-12-03 11:13:54.000 337 21256.51 470.77 43113.40 48071.12 2021-12-03 11:13:55.000 337 21256.49 470.79 43113.40 48071.10 2021-12-03 11:13:56.000 337 21256.52 470.83 43113.44 48071.07 2021-12-03 11:13:57.000 337 21256.54 470.87 43113.44 48071.05 2021-12-03 11:13:58.000 337 21256.53 470.91 43113.41 48071.14 2021-12-03 11:13:59.000 337 21256.52 470.91 43113.43 48071.08 2021-12-03 11:14:00.000 337 21256.54 470.98 43113.43 48071.06 2021-12-03 11:14:01.000 337 21256.55 471.03 43113.41 48071.10 2021-12-03 11:14:02.000 337 21256.55 471.08 43113.37 48071.06 2021-12-03 11:14:03.000 337 21256.55 471.14 43113.38 48071.12 2021-12-03 11:14:04.000 337 21256.56 471.18 43113.36 48071.04 2021-12-03 11:14:05.000 337 21256.53 471.23 43113.35 48071.14 2021-12-03 11:14:06.000 337 21256.51 471.31 43113.31 48071.02 2021-12-03 11:14:07.000 337 21256.54 471.34 43113.33 48071.03 2021-12-03 11:14:08.000 337 21256.52 471.39 43113.33 48071.02 2021-12-03 11:14:09.000 337 21256.52 471.46 43113.31 48071.00 2021-12-03 11:14:10.000 337 21256.49 471.52 43113.29 48071.00 2021-12-03 11:14:11.000 337 21256.44 471.56 43113.26 48070.95 2021-12-03 11:14:12.000 337 21256.42 471.60 43113.25 48070.99 2021-12-03 11:14:13.000 337 21256.41 471.64 43113.23 48070.88 2021-12-03 11:14:14.000 337 21256.39 471.69 43113.22 48070.87 2021-12-03 11:14:15.000 337 21256.36 471.75 43113.22 48070.86 2021-12-03 11:14:16.000 337 21256.34 471.79 43113.21 48070.82 2021-12-03 11:14:17.000 337 21256.30 471.86 43113.18 48070.86 2021-12-03 11:14:18.000 337 21256.28 471.87 43113.16 48070.76 2021-12-03 11:14:19.000 337 21256.29 471.86 43113.16 48070.80 2021-12-03 11:14:20.000 337 21256.28 471.90 43113.17 48070.77 2021-12-03 11:14:21.000 337 21256.27 471.93 43113.16 48070.79 2021-12-03 11:14:22.000 337 21256.29 471.93 43113.13 48070.75 2021-12-03 11:14:23.000 337 21256.29 471.92 43113.12 48070.77 2021-12-03 11:14:24.000 337 21256.27 471.95 43113.09 48070.73 2021-12-03 11:14:25.000 337 21256.27 471.97 43113.10 48070.70 2021-12-03 11:14:26.000 337 21256.24 472.03 43113.08 48070.63 2021-12-03 11:14:27.000 337 21256.20 472.10 43113.03 48070.63 2021-12-03 11:14:28.000 337 21256.18 472.14 43113.00 48070.62 2021-12-03 11:14:29.000 337 21256.16 472.15 43112.99 48070.61 2021-12-03 11:14:30.000 337 21256.13 472.16 43112.94 48070.55 2021-12-03 11:14:31.000 337 21256.13 472.18 43112.94 48070.53 2021-12-03 11:14:32.000 337 21256.13 472.17 43112.97 48070.45 2021-12-03 11:14:33.000 337 21256.16 472.18 43112.97 48070.59 2021-12-03 11:14:34.000 337 21256.16 472.20 43112.97 48070.52 2021-12-03 11:14:35.000 337 21256.16 472.20 43113.00 48070.50 2021-12-03 11:14:36.000 337 21256.18 472.20 43112.95 48070.54 2021-12-03 11:14:37.000 337 21256.16 472.20 43112.99 48070.58 2021-12-03 11:14:38.000 337 21256.16 472.21 43113.01 48070.60 2021-12-03 11:14:39.000 337 21256.13 472.25 43113.01 48070.54 2021-12-03 11:14:40.000 337 21256.07 472.28 43113.00 48070.52 2021-12-03 11:14:41.000 337 21256.04 472.31 43113.00 48070.48 2021-12-03 11:14:42.000 337 21256.03 472.29 43112.98 48070.49 2021-12-03 11:14:43.000 337 21256.01 472.33 43113.02 48070.46 2021-12-03 11:14:44.000 337 21256.02 472.38 43113.02 48070.44 2021-12-03 11:14:45.000 337 21256.00 472.42 43113.03 48070.45 2021-12-03 11:14:46.000 337 21255.97 472.45 43112.98 48070.49 2021-12-03 11:14:47.000 337 21256.01 472.47 43112.97 48070.49 2021-12-03 11:14:48.000 337 21256.01 472.43 43113.01 48070.44 2021-12-03 11:14:49.000 337 21256.01 472.44 43113.01 48070.52 2021-12-03 11:14:50.000 337 21256.00 472.45 43113.01 48070.51 2021-12-03 11:14:51.000 337 21255.99 472.46 43113.03 48070.49 2021-12-03 11:14:52.000 337 21256.01 472.42 43113.05 48070.47 2021-12-03 11:14:53.000 337 21256.03 472.42 43113.06 48070.46 2021-12-03 11:14:54.000 337 21256.05 472.42 43113.04 48070.52 2021-12-03 11:14:55.000 337 21256.07 472.39 43113.07 48070.58 2021-12-03 11:14:56.000 337 21256.12 472.33 43113.14 48070.60 2021-12-03 11:14:57.000 337 21256.13 472.31 43113.15 48070.59 2021-12-03 11:14:58.000 337 21256.15 472.32 43113.17 48070.60 2021-12-03 11:14:59.000 337 21256.20 472.35 43113.18 48070.76 2021-12-03 11:15:00.000 337 21256.25 472.38 43113.19 48070.70 2021-12-03 11:15:01.000 337 21256.29 472.40 43113.20 48070.84 2021-12-03 11:15:02.000 337 21256.31 472.41 43113.21 48070.77 2021-12-03 11:15:03.000 337 21256.36 472.40 43113.20 48070.75 2021-12-03 11:15:04.000 337 21256.39 472.41 43113.23 48070.87 2021-12-03 11:15:05.000 337 21256.38 472.45 43113.20 48070.79 2021-12-03 11:15:06.000 337 21256.36 472.50 43113.18 48070.90 2021-12-03 11:15:07.000 337 21256.32 472.52 43113.14 48070.77 2021-12-03 11:15:08.000 337 21256.36 472.55 43113.11 48070.73 2021-12-03 11:15:09.000 337 21256.40 472.55 43113.10 48070.69 2021-12-03 11:15:10.000 337 21256.40 472.55 43113.08 48070.76 2021-12-03 11:15:11.000 337 21256.34 472.58 43113.06 48070.77 2021-12-03 11:15:12.000 337 21256.33 472.58 43113.08 48070.65 2021-12-03 11:15:13.000 337 21256.33 472.56 43113.06 48070.70 2021-12-03 11:15:14.000 337 21256.34 472.58 43113.07 48070.73 2021-12-03 11:15:15.000 337 21256.33 472.58 43113.08 48070.71 2021-12-03 11:15:16.000 337 21256.33 472.60 43113.10 48070.65 2021-12-03 11:15:17.000 337 21256.38 472.56 43113.09 48070.69 2021-12-03 11:15:18.000 337 21256.42 472.54 43113.12 48070.75 2021-12-03 11:15:19.000 337 21256.49 472.53 43113.15 48070.74 2021-12-03 11:15:20.000 337 21256.51 472.52 43113.20 48070.80 2021-12-03 11:15:21.000 337 21256.52 472.50 43113.23 48070.91 2021-12-03 11:15:22.000 337 21256.53 472.49 43113.25 48070.94 2021-12-03 11:15:23.000 337 21256.54 472.51 43113.29 48070.90 2021-12-03 11:15:24.000 337 21256.56 472.50 43113.33 48071.03 2021-12-03 11:15:25.000 337 21256.54 472.53 43113.35 48071.01 2021-12-03 11:15:26.000 337 21256.52 472.50 43113.39 48070.97 2021-12-03 11:15:27.000 337 21256.55 472.48 43113.43 48071.10 2021-12-03 11:15:28.000 337 21256.55 472.50 43113.42 48071.07 2021-12-03 11:15:29.000 337 21256.52 472.53 43113.41 48071.16 2021-12-03 11:15:30.000 337 21256.53 472.53 43113.47 48071.07 2021-12-03 11:15:31.000 337 21256.55 472.54 43113.48 48071.18 2021-12-03 11:15:32.000 337 21256.56 472.58 43113.44 48071.13 2021-12-03 11:15:33.000 337 21256.57 472.61 43113.46 48071.06 2021-12-03 11:15:34.000 337 21256.54 472.67 43113.45 48071.20 2021-12-03 11:15:35.000 337 21256.55 472.69 43113.45 48071.10 2021-12-03 11:15:36.000 337 21256.54 472.71 43113.45 48071.21 2021-12-03 11:15:37.000 337 21256.57 472.69 43113.44 48071.11 2021-12-03 11:15:38.000 337 21256.62 472.71 43113.48 48071.21 2021-12-03 11:15:39.000 337 21256.63 472.72 43113.45 48071.12 2021-12-03 11:15:40.000 337 21256.63 472.73 43113.45 48071.09 2021-12-03 11:15:41.000 337 21256.65 472.72 43113.44 48071.21 2021-12-03 11:15:42.000 337 21256.65 472.73 43113.44 48071.13 2021-12-03 11:15:43.000 337 21256.70 472.73 43113.46 48071.23 2021-12-03 11:15:44.000 337 21256.69 472.74 43113.47 48071.18 2021-12-03 11:15:45.000 337 21256.71 472.73 43113.47 48071.14 2021-12-03 11:15:46.000 337 21256.71 472.71 43113.49 48071.24 2021-12-03 11:15:47.000 337 21256.69 472.71 43113.48 48071.27 2021-12-03 11:15:48.000 337 21256.68 472.73 43113.48 48071.23 2021-12-03 11:15:49.000 337 21256.68 472.75 43113.47 48071.24 2021-12-03 11:15:50.000 337 21256.67 472.77 43113.44 48071.23 2021-12-03 11:15:51.000 337 21256.66 472.79 43113.42 48071.16 2021-12-03 11:15:52.000 337 21256.67 472.79 43113.41 48071.23 2021-12-03 11:15:53.000 337 21256.69 472.80 43113.38 48071.14 2021-12-03 11:15:54.000 337 21256.71 472.81 43113.40 48071.20 2021-12-03 11:15:55.000 337 21256.69 472.81 43113.40 48071.17 2021-12-03 11:15:56.000 337 21256.69 472.82 43113.36 48071.08 2021-12-03 11:15:57.000 337 21256.68 472.81 43113.35 48071.08 2021-12-03 11:15:58.000 337 21256.70 472.76 43113.34 48071.13 2021-12-03 11:15:59.000 337 21256.71 472.74 43113.35 48071.19 2021-12-03 11:16:00.000 337 21256.72 472.73 43113.40 48071.08 2021-12-03 11:16:01.000 337 21256.73 472.74 43113.39 48071.19 2021-12-03 11:16:02.000 337 21256.72 472.74 43113.37 48071.09 2021-12-03 11:16:03.000 337 21256.72 472.72 43113.38 48071.25 2021-12-03 11:16:04.000 337 21256.71 472.72 43113.41 48071.20 2021-12-03 11:16:05.000 337 21256.71 472.72 43113.41 48071.19 2021-12-03 11:16:06.000 337 21256.71 472.73 43113.45 48071.21 2021-12-03 11:16:07.000 337 21256.71 472.76 43113.43 48071.16 2021-12-03 11:16:08.000 337 21256.68 472.74 43113.42 48071.23 2021-12-03 11:16:09.000 337 21256.57 472.81 43113.38 48071.19 2021-12-03 11:16:10.000 337 21256.52 472.90 43113.35 48071.10 2021-12-03 11:16:11.000 337 21256.47 472.95 43113.29 48070.99 2021-12-03 11:16:12.000 337 21256.44 472.98 43113.25 48070.98 2021-12-03 11:16:13.000 337 21256.43 473.00 43113.21 48070.87 2021-12-03 11:16:14.000 337 21256.45 472.99 43113.18 48070.88 2021-12-03 11:16:15.000 337 21256.39 473.02 43113.16 48070.89 2021-12-03 11:16:16.000 337 21256.39 472.98 43113.12 48070.88 2021-12-03 11:16:17.000 337 21256.38 472.97 43113.16 48070.82 2021-12-03 11:16:18.000 337 21256.36 473.00 43113.16 48070.75 2021-12-03 11:16:19.000 337 21256.37 472.96 43113.12 48070.86 2021-12-03 11:16:20.000 337 21256.37 472.98 43113.10 48070.79 2021-12-03 11:16:21.000 337 21256.35 472.97 43113.11 48070.72 2021-12-03 11:16:22.000 337 21256.38 472.94 43113.08 48070.85 2021-12-03 11:16:23.000 337 21256.40 472.92 43113.12 48070.76 2021-12-03 11:16:24.000 337 21256.39 472.93 43113.15 48070.88 2021-12-03 11:16:25.000 337 21256.37 472.96 43113.18 48070.82 2021-12-03 11:16:26.000 337 21256.38 472.95 43113.17 48070.75 2021-12-03 11:16:27.000 337 21256.39 472.95 43113.18 48070.79 2021-12-03 11:16:28.000 337 21256.36 472.90 43113.20 48070.87 2021-12-03 11:16:29.000 337 21256.33 472.88 43113.23 48070.89 2021-12-03 11:16:30.000 337 21256.32 472.89 43113.25 48070.78 2021-12-03 11:16:31.000 337 21256.28 472.90 43113.27 48070.89 2021-12-03 11:16:32.000 337 21256.23 472.89 43113.28 48070.76 2021-12-03 11:16:33.000 337 21256.21 472.92 43113.28 48070.88 2021-12-03 11:16:34.000 337 21256.19 472.92 43113.27 48070.90 2021-12-03 11:16:35.000 337 21256.15 472.92 43113.28 48070.84 2021-12-03 11:16:36.000 337 21256.17 472.95 43113.29 48070.90 2021-12-03 11:16:37.000 337 21256.21 472.95 43113.26 48070.84 2021-12-03 11:16:38.000 337 21256.22 472.97 43113.31 48070.80 2021-12-03 11:16:39.000 337 21256.20 472.94 43113.31 48070.77 2021-12-03 11:16:40.000 337 21256.24 472.95 43113.29 48070.84 2021-12-03 11:16:41.000 337 21256.26 472.98 43113.28 48070.82 2021-12-03 11:16:42.000 337 21256.30 472.98 43113.31 48070.84 2021-12-03 11:16:43.000 337 21256.27 472.97 43113.31 48070.89 2021-12-03 11:16:44.000 337 21256.33 472.97 43113.28 48070.92 2021-12-03 11:16:45.000 337 21256.34 473.01 43113.29 48070.92 2021-12-03 11:16:46.000 337 21256.32 473.02 43113.26 48070.87 2021-12-03 11:16:47.000 337 21256.29 473.05 43113.30 48070.96 2021-12-03 11:16:48.000 337 21256.30 473.09 43113.30 48070.88 2021-12-03 11:16:49.000 337 21256.32 473.11 43113.28 48070.95 2021-12-03 11:16:50.000 337 21256.31 473.12 43113.28 48070.88 2021-12-03 11:16:51.000 337 21256.32 473.16 43113.29 48070.87 2021-12-03 11:16:52.000 337 21256.28 473.19 43113.31 48070.97 2021-12-03 11:16:53.000 337 21256.30 473.21 43113.31 48070.88 2021-12-03 11:16:54.000 337 21256.30 473.23 43113.28 48070.97 2021-12-03 11:16:55.000 337 21256.28 473.25 43113.29 48070.88 2021-12-03 11:16:56.000 337 21256.29 473.29 43113.27 48070.83 2021-12-03 11:16:57.000 337 21256.30 473.31 43113.25 48070.86 2021-12-03 11:16:58.000 337 21256.33 473.31 43113.29 48070.94 2021-12-03 11:16:59.000 337 21256.32 473.34 43113.27 48070.95 2021-12-03 11:17:00.000 337 21256.34 473.35 43113.26 48070.84 2021-12-03 11:17:01.000 337 21256.31 473.38 43113.27 48070.93 2021-12-03 11:17:02.000 337 21256.32 473.39 43113.25 48070.90 2021-12-03 11:17:03.000 337 21256.35 473.42 43113.23 48070.86 2021-12-03 11:17:04.000 337 21256.35 473.43 43113.23 48070.83 2021-12-03 11:17:05.000 337 21256.35 473.47 43113.21 48070.85 2021-12-03 11:17:06.000 337 21256.38 473.46 43113.20 48070.90 2021-12-03 11:17:07.000 337 21256.40 473.46 43113.22 48070.82 2021-12-03 11:17:08.000 337 21256.39 473.46 43113.22 48070.90 2021-12-03 11:17:09.000 337 21256.42 473.48 43113.19 48070.80 2021-12-03 11:17:10.000 337 21256.42 473.54 43113.18 48070.86 2021-12-03 11:17:11.000 337 21256.37 473.56 43113.18 48070.88 2021-12-03 11:17:12.000 337 21256.38 473.56 43113.16 48070.88 2021-12-03 11:17:13.000 337 21256.41 473.56 43113.19 48070.84 2021-12-03 11:17:14.000 337 21256.39 473.55 43113.16 48070.79 2021-12-03 11:17:15.000 337 21256.36 473.57 43113.15 48070.88 2021-12-03 11:17:16.000 337 21256.35 473.58 43113.15 48070.79 2021-12-03 11:17:17.000 337 21256.33 473.57 43113.15 48070.88 2021-12-03 11:17:18.000 337 21256.32 473.57 43113.14 48070.78 2021-12-03 11:17:19.000 337 21256.34 473.53 43113.13 48070.76 2021-12-03 11:17:20.000 337 21256.31 473.52 43113.15 48070.84 2021-12-03 11:17:21.000 337 21256.33 473.54 43113.17 48070.80 2021-12-03 11:17:22.000 337 21256.34 473.56 43113.16 48070.86 2021-12-03 11:17:23.000 337 21256.34 473.58 43113.19 48070.77 2021-12-03 11:17:24.000 337 21256.34 473.57 43113.17 48070.87 2021-12-03 11:17:25.000 337 21256.33 473.59 43113.18 48070.81 2021-12-03 11:17:26.000 337 21256.36 473.57 43113.16 48070.80 2021-12-03 11:17:27.000 337 21256.39 473.57 43113.18 48070.89 2021-12-03 11:17:28.000 337 21256.40 473.58 43113.22 48070.81 2021-12-03 11:17:29.000 337 21256.41 473.60 43113.20 48070.94 2021-12-03 11:17:30.000 337 21256.40 473.65 43113.20 48070.88 2021-12-03 11:17:31.000 337 21256.40 473.67 43113.22 48070.90 2021-12-03 11:17:32.000 337 21256.39 473.68 43113.17 48070.90 2021-12-03 11:17:33.000 337 21256.41 473.67 43113.16 48070.86 2021-12-03 11:17:34.000 337 21256.43 473.65 43113.16 48070.94 2021-12-03 11:17:35.000 337 21256.43 473.64 43113.18 48070.87 2021-12-03 11:17:36.000 337 21256.42 473.65 43113.18 48070.92 2021-12-03 11:17:37.000 337 21256.39 473.66 43113.14 48070.86 2021-12-03 11:17:38.000 337 21256.41 473.65 43113.17 48070.89 2021-12-03 11:17:39.000 337 21256.43 473.64 43113.19 48070.87 2021-12-03 11:17:40.000 337 21256.47 473.64 43113.18 48070.81 2021-12-03 11:17:41.000 337 21256.49 473.64 43113.17 48070.90 2021-12-03 11:17:42.000 337 21256.47 473.67 43113.13 48070.85 2021-12-03 11:17:43.000 337 21256.47 473.69 43113.14 48070.89 2021-12-03 11:17:44.000 337 21256.51 473.67 43113.12 48070.83 2021-12-03 11:17:45.000 337 21256.51 473.70 43113.10 48070.82 2021-12-03 11:17:46.000 337 21256.52 473.73 43113.15 48070.81 2021-12-03 11:17:47.000 337 21256.53 473.76 43113.12 48070.81 2021-12-03 11:17:48.000 337 21256.52 473.78 43113.07 48070.87 2021-12-03 11:17:49.000 337 21256.48 473.83 43113.04 48070.72 2021-12-03 11:17:50.000 337 21256.46 473.86 43113.03 48070.79 2021-12-03 11:17:51.000 337 21256.47 473.87 43112.99 48070.74 2021-12-03 11:17:52.000 337 21256.48 473.87 43112.96 48070.63 2021-12-03 11:17:53.000 337 21256.48 473.89 43112.97 48070.73 2021-12-03 11:17:54.000 337 21256.52 473.85 43113.00 48070.63 2021-12-03 11:17:55.000 337 21256.53 473.85 43113.02 48070.73 2021-12-03 11:17:56.000 337 21256.55 473.83 43113.02 48070.79 2021-12-03 11:17:57.000 337 21256.58 473.77 43113.07 48070.81 2021-12-03 11:17:58.000 337 21256.63 473.68 43113.14 48070.79 2021-12-03 11:17:59.000 337 21256.63 473.68 43113.16 48070.83 2021-12-03 11:18:00.000 337 21256.63 473.72 43113.15 48070.97 2021-12-03 11:18:01.000 337 21256.63 473.72 43113.14 48070.89 2021-12-03 11:18:02.000 337 21256.67 473.72 43113.16 48071.00 2021-12-03 11:18:03.000 337 21256.69 473.70 43113.21 48070.92 2021-12-03 11:18:04.000 337 21256.70 473.67 43113.23 48070.93 2021-12-03 11:18:05.000 337 21256.69 473.67 43113.20 48071.07 2021-12-03 11:18:06.000 337 21256.72 473.66 43113.20 48070.96 2021-12-03 11:18:07.000 337 21256.73 473.64 43113.22 48071.10 2021-12-03 11:18:08.000 337 21256.67 473.67 43113.24 48071.04 2021-12-03 11:18:09.000 337 21256.64 473.70 43113.29 48071.00 2021-12-03 11:18:10.000 337 21256.59 473.71 43113.28 48071.08 2021-12-03 11:18:11.000 337 21256.61 473.65 43113.30 48071.06 2021-12-03 11:18:12.000 337 21256.58 473.61 43113.28 48071.03 2021-12-03 11:18:13.000 337 21256.57 473.63 43113.31 48071.08 2021-12-03 11:18:14.000 337 21256.53 473.66 43113.33 48071.06 2021-12-03 11:18:15.000 337 21256.47 473.69 43113.33 48071.00 2021-12-03 11:18:16.000 337 21256.42 473.77 43113.29 48070.92 2021-12-03 11:18:17.000 337 21256.37 473.82 43113.25 48070.90 2021-12-03 11:18:18.000 337 21256.31 473.89 43113.19 48070.89 2021-12-03 11:18:19.000 337 21256.30 473.91 43113.17 48070.72 2021-12-03 11:18:20.000 337 21256.31 473.89 43113.14 48070.75 2021-12-03 11:18:21.000 337 21256.32 473.88 43113.13 48070.81 2021-12-03 11:18:22.000 337 21256.30 473.86 43113.14 48070.80 2021-12-03 11:18:23.000 337 21256.30 473.84 43113.14 48070.72 2021-12-03 11:18:24.000 337 21256.30 473.85 43113.16 48070.69 2021-12-03 11:18:25.000 337 21256.31 473.85 43113.16 48070.76 2021-12-03 11:18:26.000 337 21256.30 473.85 43113.17 48070.77 2021-12-03 11:18:27.000 337 21256.32 473.84 43113.17 48070.84 2021-12-03 11:18:28.000 337 21256.34 473.86 43113.12 48070.79 2021-12-03 11:18:29.000 337 21256.35 473.86 43113.16 48070.77 2021-12-03 11:18:30.000 337 21256.36 473.85 43113.18 48070.82 2021-12-03 11:18:31.000 337 21256.34 473.84 43113.16 48070.79 2021-12-03 11:18:32.000 337 21256.35 473.85 43113.14 48070.78 2021-12-03 11:18:33.000 337 21256.37 473.84 43113.18 48070.77 2021-12-03 11:18:34.000 337 21256.41 473.83 43113.21 48070.85 2021-12-03 11:18:35.000 337 21256.39 473.82 43113.17 48070.77 2021-12-03 11:18:36.000 337 21256.42 473.82 43113.20 48070.85 2021-12-03 11:18:37.000 337 21256.41 473.82 43113.22 48070.91 2021-12-03 11:18:38.000 337 21256.43 473.82 43113.20 48070.90 2021-12-03 11:18:39.000 337 21256.43 473.83 43113.22 48070.85 2021-12-03 11:18:40.000 337 21256.44 473.83 43113.23 48070.82 2021-12-03 11:18:41.000 337 21256.47 473.82 43113.19 48070.84 2021-12-03 11:18:42.000 337 21256.47 473.82 43113.20 48070.89 2021-12-03 11:18:43.000 337 21256.46 473.78 43113.19 48070.92 2021-12-03 11:18:44.000 337 21256.48 473.78 43113.19 48070.92 2021-12-03 11:18:45.000 337 21256.51 473.73 43113.22 48070.87 2021-12-03 11:18:46.000 337 21256.54 473.67 43113.22 48070.88 2021-12-03 11:18:47.000 337 21256.52 473.65 43113.26 48070.94 2021-12-03 11:18:48.000 337 21256.53 473.61 43113.26 48071.00 2021-12-03 11:18:49.000 337 21256.53 473.58 43113.27 48070.90 2021-12-03 11:18:50.000 337 21256.50 473.55 43113.27 48071.00 2021-12-03 11:18:51.000 337 21256.51 473.56 43113.30 48071.04 2021-12-03 11:18:52.000 337 21256.53 473.58 43113.32 48071.01 2021-12-03 11:18:53.000 337 21256.51 473.59 43113.34 48070.98 2021-12-03 11:18:54.000 337 21256.53 473.60 43113.29 48070.94 2021-12-03 11:18:55.000 337 21256.52 473.61 43113.28 48071.03 2021-12-03 11:18:56.000 337 21256.53 473.62 43113.31 48070.94 2021-12-03 11:18:57.000 337 21256.52 473.61 43113.30 48070.98 2021-12-03 11:18:58.000 337 21256.53 473.58 43113.33 48071.02 2021-12-03 11:18:59.000 337 21256.52 473.55 43113.33 48071.05 2021-12-03 11:19:00.000 337 21256.53 473.50 43113.33 48071.04 2021-12-03 11:19:01.000 337 21256.54 473.47 43113.34 48071.08 2021-12-03 11:19:02.000 337 21256.55 473.48 43113.36 48071.04 2021-12-03 11:19:03.000 337 21256.55 473.48 43113.36 48071.03 2021-12-03 11:19:04.000 337 21256.56 473.45 43113.34 48071.11 2021-12-03 11:19:05.000 337 21256.55 473.43 43113.35 48071.05 2021-12-03 11:19:06.000 337 21256.52 473.42 43113.38 48071.14 2021-12-03 11:19:07.000 337 21256.54 473.43 43113.38 48071.09 2021-12-03 11:19:08.000 337 21256.52 473.43 43113.37 48071.14 2021-12-03 11:19:09.000 337 21256.51 473.42 43113.38 48071.09 2021-12-03 11:19:10.000 337 21256.51 473.45 43113.38 48071.03 2021-12-03 11:19:11.000 337 21256.51 473.45 43113.35 48071.15 2021-12-03 11:19:12.000 337 21256.51 473.43 43113.33 48071.01 2021-12-03 11:19:13.000 337 21256.51 473.41 43113.29 48071.12 2021-12-03 11:19:14.000 337 21256.51 473.39 43113.29 48071.03 2021-12-03 11:19:15.000 337 21256.54 473.39 43113.28 48071.09 2021-12-03 11:19:16.000 337 21256.55 473.38 43113.27 48071.05 2021-12-03 11:19:17.000 337 21256.52 473.38 43113.29 48070.99 2021-12-03 11:19:18.000 337 21256.54 473.38 43113.30 48071.08 2021-12-03 11:19:19.000 337 21256.58 473.37 43113.30 48071.03 2021-12-03 11:19:20.000 337 21256.61 473.35 43113.30 48071.11 2021-12-03 11:19:21.000 337 21256.63 473.34 43113.31 48071.03 2021-12-03 11:19:22.000 337 21256.63 473.33 43113.31 48071.02 2021-12-03 11:19:23.000 337 21256.64 473.33 43113.33 48071.07 2021-12-03 11:19:24.000 337 21256.61 473.36 43113.33 48071.11 2021-12-03 11:19:25.000 337 21256.59 473.36 43113.37 48071.12 2021-12-03 11:19:26.000 337 21256.62 473.37 43113.35 48071.06 2021-12-03 11:19:27.000 337 21256.60 473.34 43113.36 48071.18 2021-12-03 11:19:28.000 337 21256.58 473.30 43113.36 48071.12 2021-12-03 11:19:29.000 337 21256.56 473.32 43113.37 48071.07 2021-12-03 11:19:30.000 337 21256.55 473.32 43113.38 48071.07 2021-12-03 11:19:31.000 337 21256.58 473.29 43113.34 48071.13 2021-12-03 11:19:32.000 337 21256.57 473.29 43113.36 48071.04 2021-12-03 11:19:33.000 337 21256.54 473.29 43113.36 48071.08 2021-12-03 11:19:34.000 337 21256.53 473.27 43113.36 48071.12 2021-12-03 11:19:35.000 337 21256.48 473.25 43113.40 48071.15 2021-12-03 11:19:36.000 337 21256.49 473.22 43113.40 48071.08 2021-12-03 11:19:37.000 337 21256.48 473.26 43113.39 48071.00 2021-12-03 11:19:38.000 337 21256.48 473.26 43113.41 48071.15 2021-12-03 11:19:39.000 337 21256.49 473.26 43113.43 48071.06 2021-12-03 11:19:40.000 337 21256.48 473.26 43113.42 48071.04 2021-12-03 11:19:41.000 337 21256.46 473.28 43113.42 48071.09 2021-12-03 11:19:42.000 337 21256.48 473.27 43113.40 48071.03 2021-12-03 11:19:43.000 337 21256.53 473.25 43113.44 48071.14 2021-12-03 11:19:44.000 337 21256.58 473.26 43113.50 48071.11 2021-12-03 11:19:45.000 337 21256.60 473.27 43113.52 48071.17 2021-12-03 11:19:46.000 337 21256.59 473.28 43113.51 48071.26 2021-12-03 11:19:47.000 337 21256.57 473.32 43113.51 48071.24 2021-12-03 11:19:48.000 337 21256.52 473.41 43113.50 48071.19 2021-12-03 11:19:49.000 337 21256.50 473.46 43113.50 48071.25 2021-12-03 11:19:50.000 337 21256.49 473.48 43113.48 48071.15 2021-12-03 11:19:51.000 337 21256.49 473.51 43113.46 48071.08 2021-12-03 11:19:52.000 337 21256.46 473.55 43113.44 48071.09 2021-12-03 11:19:53.000 337 21256.45 473.56 43113.42 48071.11 2021-12-03 11:19:54.000 337 21256.46 473.58 43113.41 48071.11 2021-12-03 11:19:55.000 337 21256.47 473.59 43113.36 48071.00 2021-12-03 11:19:56.000 337 21256.47 473.61 43113.36 48071.09 2021-12-03 11:19:57.000 337 21256.49 473.60 43113.34 48071.05 2021-12-03 11:19:58.000 337 21256.43 473.62 43113.34 48070.98 2021-12-03 11:19:59.000 337 21256.40 473.64 43113.32 48070.97 2021-12-03 11:20:00.000 337 21256.40 473.66 43113.30 48070.97 2021-12-03 11:20:01.000 337 21256.41 473.67 43113.31 48071.00 2021-12-03 11:20:02.000 337 21256.37 473.66 43113.30 48070.98 2021-12-03 11:20:03.000 337 21256.33 473.63 43113.26 48070.96 2021-12-03 11:20:04.000 337 21256.28 473.62 43113.27 48070.83 2021-12-03 11:20:05.000 337 21256.22 473.63 43113.27 48070.93 2021-12-03 11:20:06.000 337 21256.17 473.65 43113.25 48070.84 2021-12-03 11:20:07.000 337 21256.12 473.63 43113.24 48070.73 2021-12-03 11:20:08.000 337 21256.08 473.64 43113.24 48070.74 2021-12-03 11:20:09.000 337 21256.03 473.65 43113.23 48070.77 2021-12-03 11:20:10.000 337 21255.97 473.64 43113.22 48070.75 2021-12-03 11:20:11.000 337 21255.95 473.67 43113.21 48070.63 2021-12-03 11:20:12.000 337 21255.92 473.66 43113.20 48070.69 2021-12-03 11:20:13.000 337 21255.95 473.61 43113.21 48070.71 2021-12-03 11:20:14.000 337 21255.97 473.56 43113.26 48070.65 2021-12-03 11:20:15.000 337 21255.97 473.54 43113.26 48070.67 2021-12-03 11:20:16.000 337 21256.00 473.53 43113.29 48070.68 2021-12-03 11:20:17.000 337 21256.02 473.54 43113.26 48070.76 2021-12-03 11:20:18.000 337 21256.01 473.57 43113.25 48070.81 2021-12-03 11:20:19.000 337 21256.02 473.57 43113.25 48070.81 2021-12-03 11:20:20.000 337 21256.04 473.58 43113.28 48070.78 2021-12-03 11:20:21.000 337 21256.03 473.58 43113.26 48070.87 2021-12-03 11:20:22.000 337 21256.03 473.58 43113.29 48070.79 2021-12-03 11:20:23.000 337 21256.01 473.57 43113.28 48070.75 2021-12-03 11:20:24.000 337 21255.97 473.57 43113.27 48070.70 2021-12-03 11:20:25.000 337 21255.95 473.56 43113.32 48070.77 2021-12-03 11:20:26.000 337 21255.92 473.57 43113.30 48070.77 2021-12-03 11:20:27.000 337 21255.89 473.63 43113.27 48070.66 2021-12-03 11:20:28.000 337 21255.89 473.63 43113.28 48070.75 2021-12-03 11:20:29.000 337 21255.90 473.62 43113.27 48070.78 2021-12-03 11:20:30.000 337 21255.87 473.65 43113.31 48070.65 2021-12-03 11:20:31.000 337 21255.83 473.67 43113.31 48070.75 2021-12-03 11:20:32.000 337 21255.87 473.68 43113.29 48070.62 2021-12-03 11:20:33.000 337 21255.81 473.68 43113.30 48070.72 2021-12-03 11:20:34.000 337 21255.79 473.68 43113.30 48070.71 2021-12-03 11:20:35.000 337 21255.72 473.72 43113.29 48070.70 2021-12-03 11:20:36.000 337 21255.71 473.73 43113.28 48070.59 2021-12-03 11:20:37.000 337 21255.71 473.73 43113.27 48070.55 2021-12-03 11:20:38.000 337 21255.71 473.76 43113.25 48070.69 2021-12-03 11:20:39.000 337 21255.71 473.77 43113.25 48070.57 2021-12-03 11:20:40.000 337 21255.70 473.81 43113.23 48070.59 2021-12-03 11:20:41.000 337 21255.67 473.86 43113.18 48070.62 2021-12-03 11:20:42.000 337 21255.63 473.94 43113.15 48070.63 2021-12-03 11:20:43.000 337 21255.58 474.06 43113.13 48070.54 2021-12-03 11:20:44.000 337 21255.60 474.11 43113.10 48070.45 2021-12-03 11:20:45.000 337 21255.58 474.13 43113.08 48070.41 2021-12-03 11:20:46.000 337 21255.58 474.17 43113.07 48070.38 2021-12-03 11:20:47.000 337 21255.59 474.19 43113.05 48070.40 2021-12-03 11:20:48.000 337 21255.62 474.20 43113.03 48070.30 2021-12-03 11:20:49.000 337 21255.61 474.22 43113.01 48070.33 2021-12-03 11:20:50.000 337 21255.60 474.22 43113.02 48070.39 2021-12-03 11:20:51.000 337 21255.61 474.25 43113.02 48070.42 2021-12-03 11:20:52.000 337 21255.58 474.28 43113.04 48070.38 2021-12-03 11:20:53.000 337 21255.53 474.31 43113.04 48070.36 2021-12-03 11:20:54.000 337 21255.46 474.38 43113.04 48070.41 2021-12-03 11:20:55.000 337 21255.40 474.43 43113.05 48070.33 2021-12-03 11:20:56.000 337 21255.33 474.51 43113.01 48070.26 2021-12-03 11:20:57.000 337 21255.27 474.56 43113.00 48070.20 2021-12-03 11:20:58.000 337 21255.25 474.59 43113.00 48070.15 2021-12-03 11:20:59.000 337 21255.26 474.62 43112.97 48070.15 2021-12-03 11:21:00.000 337 21255.23 474.64 43112.94 48070.08 2021-12-03 11:21:01.000 337 21255.20 474.66 43112.93 48070.09 2021-12-03 11:21:02.000 337 21255.17 474.68 43112.91 48070.10 2021-12-03 11:21:03.000 337 21255.12 474.69 43112.93 48070.06 2021-12-03 11:21:04.000 337 21255.10 474.74 43112.93 48070.05 2021-12-03 11:21:05.000 337 21255.04 474.77 43112.91 48070.08 2021-12-03 11:21:06.000 337 21254.99 474.82 43112.95 48070.01 2021-12-03 11:21:07.000 337 21254.92 474.86 43112.94 48070.06 2021-12-03 11:21:08.000 337 21254.88 474.87 43112.91 48069.97 2021-12-03 11:21:09.000 337 21254.86 474.88 43112.91 48069.88 2021-12-03 11:21:10.000 337 21254.88 474.91 43112.88 48069.87 2021-12-03 11:21:11.000 337 21254.91 474.88 43112.82 48069.89 2021-12-03 11:21:12.000 337 21254.93 474.84 43112.83 48069.93 2021-12-03 11:21:13.000 337 21254.90 474.81 43112.84 48069.96 2021-12-03 11:21:14.000 337 21254.94 474.79 43112.89 48069.91 2021-12-03 11:21:15.000 337 21254.95 474.75 43112.91 48069.95 2021-12-03 11:21:16.000 337 21254.96 474.70 43112.94 48069.93 2021-12-03 11:21:17.000 337 21254.98 474.69 43112.92 48070.11 2021-12-03 11:21:18.000 337 21254.99 474.70 43112.96 48070.03 2021-12-03 11:21:19.000 337 21255.00 474.71 43113.00 48070.03 2021-12-03 11:21:20.000 337 21255.01 474.75 43113.02 48070.04 2021-12-03 11:21:21.000 337 21254.98 474.77 43113.00 48070.07 2021-12-03 11:21:22.000 337 21255.02 474.82 43112.99 48070.10 2021-12-03 11:21:23.000 337 21255.06 474.87 43112.97 48069.97 2021-12-03 11:21:24.000 337 21255.10 474.86 43112.95 48070.07 2021-12-03 11:21:25.000 337 21255.15 474.83 43112.94 48070.09 2021-12-03 11:21:26.000 337 21255.17 474.83 43112.91 48070.12 2021-12-03 11:21:27.000 337 21255.21 474.80 43112.92 48070.14 2021-12-03 11:21:28.000 337 21255.23 474.78 43112.90 48070.09 2021-12-03 11:21:29.000 337 21255.30 474.76 43112.91 48070.21 2021-12-03 11:21:30.000 337 21255.33 474.74 43112.94 48070.12 2021-12-03 11:21:31.000 337 21255.37 474.72 43112.95 48070.15 2021-12-03 11:21:32.000 337 21255.38 474.69 43112.95 48070.14 2021-12-03 11:21:33.000 337 21255.41 474.65 43112.97 48070.19 2021-12-03 11:21:34.000 337 21255.39 474.60 43113.03 48070.24 2021-12-03 11:21:35.000 337 21255.39 474.57 43113.05 48070.28 2021-12-03 11:21:36.000 337 21255.36 474.55 43113.06 48070.26 2021-12-03 11:21:37.000 337 21255.32 474.55 43113.09 48070.25 2021-12-03 11:21:38.000 337 21255.34 474.55 43113.11 48070.24 2021-12-03 11:21:39.000 337 21255.36 474.53 43113.10 48070.36 2021-12-03 11:21:40.000 337 21255.30 474.57 43113.07 48070.24 2021-12-03 11:21:41.000 337 21255.29 474.59 43113.06 48070.34 2021-12-03 11:21:42.000 337 21255.29 474.59 43113.04 48070.27 2021-12-03 11:21:43.000 337 21255.28 474.57 43113.02 48070.21 2021-12-03 11:21:44.000 337 21255.29 474.52 43113.03 48070.31 2021-12-03 11:21:45.000 337 21255.29 474.47 43113.03 48070.26 2021-12-03 11:21:46.000 337 21255.29 474.40 43113.05 48070.26 2021-12-03 11:21:47.000 337 21255.26 474.34 43113.10 48070.27 2021-12-03 11:21:48.000 337 21255.26 474.25 43113.15 48070.26 2021-12-03 11:21:49.000 337 21255.23 474.18 43113.15 48070.35 2021-12-03 11:21:50.000 337 21255.21 474.15 43113.22 48070.36 2021-12-03 11:21:51.000 337 21255.19 474.16 43113.25 48070.34 2021-12-03 11:21:52.000 337 21255.18 474.13 43113.24 48070.41 2021-12-03 11:21:53.000 337 21255.20 474.12 43113.25 48070.40 2021-12-03 11:21:54.000 337 21255.24 474.10 43113.27 48070.38 2021-12-03 11:21:55.000 337 21255.31 474.04 43113.30 48070.37 2021-12-03 11:21:56.000 337 21255.34 473.99 43113.30 48070.43 2021-12-03 11:21:57.000 337 21255.39 473.94 43113.31 48070.48 2021-12-03 11:21:58.000 337 21255.43 473.87 43113.33 48070.46 2021-12-03 11:21:59.000 337 21255.48 473.85 43113.35 48070.60 2021-12-03 11:22:00.000 337 21255.50 473.82 43113.37 48070.53 2021-12-03 11:22:01.000 337 21255.49 473.77 43113.36 48070.55 2021-12-03 11:22:02.000 337 21255.45 473.76 43113.37 48070.63 2021-12-03 11:22:03.000 337 21255.43 473.76 43113.40 48070.56 2021-12-03 11:22:04.000 337 21255.39 473.78 43113.43 48070.59 2021-12-03 11:22:05.000 337 21255.45 473.79 43113.44 48070.63 2021-12-03 11:22:06.000 337 21255.51 473.69 43113.45 48070.67 2021-12-03 11:22:07.000 337 21255.56 473.57 43113.49 48070.71 2021-12-03 11:22:08.000 337 21255.60 473.50 43113.56 48070.79 2021-12-03 11:22:09.000 337 21255.65 473.44 43113.61 48070.87 2021-12-03 11:22:10.000 337 21255.68 473.39 43113.65 48070.85 2021-12-03 11:22:11.000 337 21255.69 473.37 43113.68 48070.99 2021-12-03 11:22:12.000 337 21255.67 473.36 43113.72 48070.95 2021-12-03 11:22:13.000 337 21255.63 473.39 43113.71 48071.00 2021-12-03 11:22:14.000 337 21255.62 473.36 43113.72 48071.00 2021-12-03 11:22:15.000 337 21255.60 473.37 43113.73 48070.99 2021-12-03 11:22:16.000 337 21255.60 473.43 43113.72 48070.98 2021-12-03 11:22:17.000 337 21255.59 473.48 43113.66 48070.94 2021-12-03 11:22:18.000 337 21255.60 473.48 43113.66 48070.95 2021-12-03 11:22:19.000 337 21255.56 473.52 43113.64 48070.91 2021-12-03 11:22:20.000 337 21255.54 473.51 43113.62 48070.92 2021-12-03 11:22:21.000 337 21255.53 473.50 43113.57 48070.88 2021-12-03 11:22:22.000 337 21255.54 473.55 43113.54 48070.87 2021-12-03 11:22:23.000 337 21255.53 473.53 43113.55 48070.84 2021-12-03 11:22:24.000 337 21255.52 473.55 43113.57 48070.81 2021-12-03 11:22:25.000 337 21255.53 473.57 43113.57 48070.84 2021-12-03 11:22:26.000 337 21255.54 473.55 43113.59 48070.84 2021-12-03 11:22:27.000 337 21255.53 473.53 43113.59 48070.86 2021-12-03 11:22:28.000 337 21255.56 473.52 43113.58 48070.85 2021-12-03 11:22:29.000 337 21255.54 473.51 43113.58 48070.81 2021-12-03 11:22:30.000 337 21255.55 473.50 43113.58 48070.87 2021-12-03 11:22:31.000 337 21255.57 473.49 43113.59 48070.81 2021-12-03 11:22:32.000 337 21255.53 473.53 43113.58 48070.91 2021-12-03 11:22:33.000 337 21255.53 473.55 43113.60 48070.89 2021-12-03 11:22:34.000 337 21255.51 473.60 43113.59 48070.85 2021-12-03 11:22:35.000 337 21255.49 473.62 43113.59 48070.86 2021-12-03 11:22:36.000 337 21255.52 473.64 43113.61 48070.81 2021-12-03 11:22:37.000 337 21255.48 473.67 43113.58 48070.88 2021-12-03 11:22:38.000 337 21255.46 473.71 43113.60 48070.85 2021-12-03 11:22:39.000 337 21255.42 473.76 43113.58 48070.81 2021-12-03 11:22:40.000 337 21255.44 473.79 43113.59 48070.77 2021-12-03 11:22:41.000 337 21255.41 473.85 43113.55 48070.77 2021-12-03 11:22:42.000 337 21255.37 473.91 43113.55 48070.76 2021-12-03 11:22:43.000 337 21255.30 473.95 43113.56 48070.75 2021-12-03 11:22:44.000 337 21255.24 473.98 43113.52 48070.71 2021-12-03 11:22:45.000 337 21255.22 474.00 43113.54 48070.75 2021-12-03 11:22:46.000 337 21255.18 474.03 43113.55 48070.70 2021-12-03 11:22:47.000 337 21255.13 474.08 43113.52 48070.64 2021-12-03 11:22:48.000 337 21255.12 474.10 43113.52 48070.69 2021-12-03 11:22:49.000 337 21255.08 474.17 43113.51 48070.63 2021-12-03 11:22:50.000 337 21255.03 474.19 43113.48 48070.53 2021-12-03 11:22:51.000 337 21254.97 474.26 43113.47 48070.62 2021-12-03 11:22:52.000 337 21254.92 474.33 43113.50 48070.51 2021-12-03 11:22:53.000 337 21254.91 474.34 43113.46 48070.55 2021-12-03 11:22:54.000 337 21254.88 474.36 43113.44 48070.46 2021-12-03 11:22:55.000 337 21254.85 474.39 43113.44 48070.47 2021-12-03 11:22:56.000 337 21254.82 474.47 43113.46 48070.49 2021-12-03 11:22:57.000 337 21254.79 474.50 43113.47 48070.42 2021-12-03 11:22:58.000 337 21254.76 474.53 43113.45 48070.45 2021-12-03 11:22:59.000 337 21254.70 474.58 43113.44 48070.41 2021-12-03 11:23:00.000 337 21254.67 474.62 43113.43 48070.32 2021-12-03 11:23:01.000 337 21254.62 474.68 43113.42 48070.35 2021-12-03 11:23:02.000 337 21254.58 474.70 43113.40 48070.32 2021-12-03 11:23:03.000 337 21254.55 474.73 43113.42 48070.24 2021-12-03 11:23:04.000 337 21254.51 474.76 43113.44 48070.25 2021-12-03 11:23:05.000 337 21254.50 474.78 43113.42 48070.24 2021-12-03 11:23:06.000 337 21254.50 474.80 43113.41 48070.27 2021-12-03 11:23:07.000 337 21254.47 474.82 43113.40 48070.21 2021-12-03 11:23:08.000 337 21254.49 474.81 43113.42 48070.18 2021-12-03 11:23:09.000 337 21254.48 474.85 43113.38 48070.22 2021-12-03 11:23:10.000 337 21254.46 474.88 43113.40 48070.27 2021-12-03 11:23:11.000 337 21254.47 474.90 43113.40 48070.21 2021-12-03 11:23:12.000 337 21254.47 474.93 43113.38 48070.19 2021-12-03 11:23:13.000 337 21254.49 475.00 43113.33 48070.23 2021-12-03 11:23:14.000 337 21254.51 475.02 43113.36 48070.23 2021-12-03 11:23:15.000 337 21254.52 475.02 43113.37 48070.18 2021-12-03 11:23:16.000 337 21254.51 475.05 43113.35 48070.14 2021-12-03 11:23:17.000 337 21254.53 475.07 43113.32 48070.13 2021-12-03 11:23:18.000 337 21254.56 475.04 43113.34 48070.18 2021-12-03 11:23:19.000 337 21254.54 475.05 43113.35 48070.23 2021-12-03 11:23:20.000 337 21254.54 475.06 43113.38 48070.25 2021-12-03 11:23:21.000 337 21254.50 475.10 43113.36 48070.20 2021-12-03 11:23:22.000 337 21254.49 475.12 43113.41 48070.25 2021-12-03 11:23:23.000 337 21254.44 475.12 43113.41 48070.21 2021-12-03 11:23:24.000 337 21254.46 475.16 43113.39 48070.22 2021-12-03 11:23:25.000 337 21254.46 475.17 43113.38 48070.17 2021-12-03 11:23:26.000 337 21254.40 475.22 43113.40 48070.13 2021-12-03 11:23:27.000 337 21254.35 475.25 43113.38 48070.17 2021-12-03 11:23:28.000 337 21254.36 475.28 43113.39 48070.16 2021-12-03 11:23:29.000 337 21254.32 475.30 43113.37 48070.23 2021-12-03 11:23:30.000 337 21254.33 475.33 43113.37 48070.17 2021-12-03 11:23:31.000 337 21254.29 475.35 43113.34 48070.12 2021-12-03 11:23:32.000 337 21254.30 475.39 43113.38 48070.16 2021-12-03 11:23:33.000 337 21254.28 475.41 43113.42 48070.17 2021-12-03 11:23:34.000 337 21254.29 475.42 43113.42 48070.10 2021-12-03 11:23:35.000 337 21254.30 475.45 43113.41 48070.16 2021-12-03 11:23:36.000 337 21254.30 475.45 43113.40 48070.14 2021-12-03 11:23:37.000 337 21254.28 475.46 43113.41 48070.14 2021-12-03 11:23:38.000 337 21254.32 475.50 43113.37 48070.13 2021-12-03 11:23:39.000 337 21254.33 475.51 43113.37 48070.09 2021-12-03 11:23:40.000 337 21254.36 475.51 43113.39 48070.17 2021-12-03 11:23:41.000 337 21254.34 475.55 43113.39 48070.08 2021-12-03 11:23:42.000 337 21254.30 475.56 43113.39 48070.09 2021-12-03 11:23:43.000 337 21254.27 475.57 43113.38 48070.15 2021-12-03 11:23:44.000 337 21254.27 475.59 43113.38 48070.03 2021-12-03 11:23:45.000 337 21254.25 475.57 43113.35 48070.09 2021-12-03 11:23:46.000 337 21254.27 475.56 43113.39 48070.04 2021-12-03 11:23:47.000 337 21254.29 475.55 43113.41 48070.06 2021-12-03 11:23:48.000 337 21254.34 475.60 43113.38 48070.12 2021-12-03 11:23:49.000 337 21254.34 475.61 43113.33 48070.18 2021-12-03 11:23:50.000 337 21254.39 475.62 43113.30 48070.18 2021-12-03 11:23:51.000 337 21254.43 475.60 43113.30 48070.12 2021-12-03 11:23:52.000 337 21254.43 475.58 43113.28 48070.10 2021-12-03 11:23:53.000 337 21254.40 475.61 43113.31 48070.08 2021-12-03 11:23:54.000 337 21254.43 475.59 43113.30 48070.07 2021-12-03 11:23:55.000 337 21254.43 475.59 43113.31 48070.14 2021-12-03 11:23:56.000 337 21254.46 475.58 43113.28 48070.04 2021-12-03 11:23:57.000 337 21254.47 475.57 43113.31 48070.08 2021-12-03 11:23:58.000 337 21254.45 475.59 43113.30 48070.11 2021-12-03 11:23:59.000 337 21254.49 475.59 43113.28 48070.07 2021-12-03 11:24:00.000 337 21254.48 475.62 43113.25 48070.09 2021-12-03 11:24:01.000 337 21254.41 475.61 43113.21 48070.07 2021-12-03 11:24:02.000 337 21254.40 475.58 43113.20 48069.99 2021-12-03 11:24:03.000 337 21254.41 475.54 43113.19 48070.07 2021-12-03 11:24:04.000 337 21254.44 475.50 43113.23 48069.99 2021-12-03 11:24:05.000 337 21254.44 475.48 43113.22 48070.10 2021-12-03 11:24:06.000 337 21254.48 475.49 43113.22 48070.07 2021-12-03 11:24:07.000 337 21254.49 475.47 43113.22 48070.03 2021-12-03 11:24:08.000 337 21254.51 475.44 43113.24 48070.12 2021-12-03 11:24:09.000 337 21254.53 475.45 43113.24 48070.08 2021-12-03 11:24:10.000 337 21254.56 475.44 43113.27 48070.12 2021-12-03 11:24:11.000 337 21254.59 475.41 43113.27 48070.12 2021-12-03 11:24:12.000 337 21254.56 475.41 43113.25 48070.13 2021-12-03 11:24:13.000 337 21254.56 475.42 43113.25 48070.17 2021-12-03 11:24:14.000 337 21254.55 475.42 43113.27 48070.16 2021-12-03 11:24:15.000 337 21254.52 475.46 43113.30 48070.10 2021-12-03 11:24:16.000 337 21254.50 475.48 43113.28 48070.16 2021-12-03 11:24:17.000 337 21254.50 475.45 43113.27 48070.02 2021-12-03 11:24:18.000 337 21254.49 475.47 43113.25 48070.08 2021-12-03 11:24:19.000 337 21254.47 475.52 43113.24 48070.13 2021-12-03 11:24:20.000 337 21254.46 475.51 43113.26 48070.01 2021-12-03 11:24:21.000 337 21254.49 475.50 43113.28 48070.09 2021-12-03 11:24:22.000 337 21254.47 475.51 43113.27 48069.99 2021-12-03 11:24:23.000 337 21254.44 475.54 43113.22 48070.05 2021-12-03 11:24:24.000 337 21254.41 475.52 43113.21 48070.00 2021-12-03 11:24:25.000 337 21254.40 475.55 43113.21 48069.97 2021-12-03 11:24:26.000 337 21254.37 475.56 43113.20 48069.99 2021-12-03 11:24:27.000 337 21254.33 475.59 43113.19 48069.97 2021-12-03 11:24:28.000 337 21254.28 475.64 43113.15 48069.94 2021-12-03 11:24:29.000 337 21254.20 475.71 43113.15 48069.91 2021-12-03 11:24:30.000 337 21254.15 475.80 43113.11 48069.88 2021-12-03 11:24:31.000 337 21254.12 475.89 43113.08 48069.86 2021-12-03 11:24:32.000 337 21254.11 475.95 43113.05 48069.80 2021-12-03 11:24:33.000 337 21254.03 476.00 43113.02 48069.69 2021-12-03 11:24:34.000 337 21254.00 476.07 43112.95 48069.73 2021-12-03 11:24:35.000 337 21254.00 476.11 43112.97 48069.56 2021-12-03 11:24:36.000 337 21254.02 476.09 43113.00 48069.61 2021-12-03 11:24:37.000 337 21254.02 476.11 43112.99 48069.67 2021-12-03 11:24:38.000 337 21253.96 476.18 43112.94 48069.65 2021-12-03 11:24:39.000 337 21253.94 476.22 43112.92 48069.63 2021-12-03 11:24:40.000 337 21253.94 476.25 43112.89 48069.59 2021-12-03 11:24:41.000 337 21253.96 476.27 43112.87 48069.62 2021-12-03 11:24:42.000 337 21253.96 476.34 43112.87 48069.58 2021-12-03 11:24:43.000 337 21253.94 476.38 43112.87 48069.58 2021-12-03 11:24:44.000 337 21253.94 476.39 43112.84 48069.51 2021-12-03 11:24:45.000 337 21254.00 476.39 43112.85 48069.49 2021-12-03 11:24:46.000 337 21254.01 476.40 43112.90 48069.49 2021-12-03 11:24:47.000 337 21254.07 476.43 43112.88 48069.52 2021-12-03 11:24:48.000 337 21254.06 476.44 43112.87 48069.54 2021-12-03 11:24:49.000 337 21254.14 476.38 43112.90 48069.58 2021-12-03 11:24:50.000 337 21254.14 476.36 43112.91 48069.61 2021-12-03 11:24:51.000 337 21254.17 476.36 43112.89 48069.54 2021-12-03 11:24:52.000 337 21254.26 476.33 43112.91 48069.66 2021-12-03 11:24:53.000 337 21254.34 476.26 43112.92 48069.71 2021-12-03 11:24:54.000 337 21254.38 476.22 43112.95 48069.74 2021-12-03 11:24:55.000 337 21254.43 476.17 43113.02 48069.77 2021-12-03 11:24:56.000 337 21254.51 476.14 43113.06 48069.80 2021-12-03 11:24:57.000 337 21254.54 476.10 43113.06 48069.93 2021-12-03 11:24:58.000 337 21254.55 476.07 43113.09 48069.94 2021-12-03 11:24:59.000 337 21254.60 476.01 43113.09 48069.92 2021-12-03 11:25:00.000 337 21254.62 475.92 43113.13 48069.95 2021-12-03 11:25:01.000 337 21254.66 475.86 43113.13 48069.99 2021-12-03 11:25:02.000 337 21254.66 475.81 43113.18 48070.06 2021-12-03 11:25:03.000 337 21254.70 475.79 43113.18 48070.11 2021-12-03 11:25:04.000 337 21254.74 475.78 43113.18 48070.11 2021-12-03 11:25:05.000 337 21254.76 475.74 43113.19 48070.13 2021-12-03 11:25:06.000 337 21254.80 475.71 43113.22 48070.10 2021-12-03 11:25:07.000 337 21254.81 475.67 43113.22 48070.21 2021-12-03 11:25:08.000 337 21254.84 475.66 43113.26 48070.19 2021-12-03 11:25:09.000 337 21254.83 475.59 43113.31 48070.28 2021-12-03 11:25:10.000 337 21254.84 475.57 43113.31 48070.25 2021-12-03 11:25:11.000 337 21254.85 475.54 43113.30 48070.24 2021-12-03 11:25:12.000 337 21254.90 475.52 43113.32 48070.32 2021-12-03 11:25:13.000 337 21254.89 475.50 43113.34 48070.30 2021-12-03 11:25:14.000 337 21254.88 475.49 43113.35 48070.32 2021-12-03 11:25:15.000 337 21254.88 475.45 43113.36 48070.33 2021-12-03 11:25:16.000 337 21254.86 475.45 43113.33 48070.32 2021-12-03 11:25:17.000 337 21254.89 475.45 43113.35 48070.28 2021-12-03 11:25:18.000 337 21254.90 475.45 43113.36 48070.26 2021-12-03 11:25:19.000 337 21254.93 475.45 43113.33 48070.28 2021-12-03 11:25:20.000 337 21254.93 475.45 43113.34 48070.31 2021-12-03 11:25:21.000 337 21254.90 475.44 43113.35 48070.30 2021-12-03 11:25:22.000 337 21254.92 475.41 43113.37 48070.34 2021-12-03 11:25:23.000 337 21254.93 475.39 43113.40 48070.29 2021-12-03 11:25:24.000 337 21254.92 475.39 43113.43 48070.35 2021-12-03 11:25:25.000 337 21254.92 475.40 43113.44 48070.41 2021-12-03 11:25:26.000 337 21254.92 475.42 43113.46 48070.35 2021-12-03 11:25:27.000 337 21254.92 475.38 43113.47 48070.35 2021-12-03 11:25:28.000 337 21254.93 475.37 43113.46 48070.41 2021-12-03 11:25:29.000 337 21254.94 475.34 43113.44 48070.46 2021-12-03 11:25:30.000 337 21254.97 475.29 43113.47 48070.46 2021-12-03 11:25:31.000 337 21254.97 475.27 43113.48 48070.44 2021-12-03 11:25:32.000 337 21255.00 475.24 43113.50 48070.49 2021-12-03 11:25:33.000 337 21254.99 475.20 43113.49 48070.39 2021-12-03 11:25:34.000 337 21254.99 475.14 43113.48 48070.51 2021-12-03 11:25:35.000 337 21255.01 475.06 43113.48 48070.53 2021-12-03 11:25:36.000 337 21255.04 475.02 43113.48 48070.47 2021-12-03 11:25:37.000 337 21255.11 474.96 43113.48 48070.54 2021-12-03 11:25:38.000 337 21255.10 474.91 43113.51 48070.56 2021-12-03 11:25:39.000 337 21255.10 474.86 43113.53 48070.53 2021-12-03 11:25:40.000 337 21255.13 474.83 43113.54 48070.53 2021-12-03 11:25:41.000 337 21255.13 474.79 43113.53 48070.53 2021-12-03 11:25:42.000 337 21255.10 474.72 43113.57 48070.57 2021-12-03 11:25:43.000 337 21255.09 474.67 43113.57 48070.55 2021-12-03 11:25:44.000 337 21255.11 474.64 43113.55 48070.57 2021-12-03 11:25:45.000 337 21255.08 474.62 43113.56 48070.65 2021-12-03 11:25:46.000 337 21255.05 474.58 43113.54 48070.65 2021-12-03 11:25:47.000 337 21255.03 474.56 43113.59 48070.62 2021-12-03 11:25:48.000 337 21255.01 474.54 43113.62 48070.57 2021-12-03 11:25:49.000 337 21254.99 474.55 43113.60 48070.57 2021-12-03 11:25:50.000 337 21254.96 474.56 43113.61 48070.57 2021-12-03 11:25:51.000 337 21254.95 474.52 43113.61 48070.64 2021-12-03 11:25:52.000 337 21254.91 474.48 43113.63 48070.52 2021-12-03 11:25:53.000 337 21254.92 474.46 43113.64 48070.62 2021-12-03 11:25:54.000 337 21254.92 474.43 43113.68 48070.70 2021-12-03 11:25:55.000 337 21254.94 474.43 43113.66 48070.67 2021-12-03 11:25:56.000 337 21254.97 474.39 43113.67 48070.65 2021-12-03 11:25:57.000 337 21255.00 474.33 43113.69 48070.63 2021-12-03 11:25:58.000 337 21255.01 474.27 43113.68 48070.75 2021-12-03 11:25:59.000 337 21255.03 474.19 43113.70 48070.68 2021-12-03 11:26:00.000 337 21255.05 474.12 43113.70 48070.77 2021-12-03 11:26:01.000 337 21255.06 474.03 43113.69 48070.76 2021-12-03 11:26:02.000 337 21255.08 473.95 43113.72 48070.72 2021-12-03 11:26:03.000 337 21255.12 473.92 43113.77 48070.81 2021-12-03 11:26:04.000 337 21255.14 473.87 43113.78 48070.85 2021-12-03 11:26:05.000 337 21255.12 473.85 43113.77 48070.88 2021-12-03 11:26:06.000 337 21255.13 473.82 43113.79 48070.88 2021-12-03 11:26:07.000 337 21255.18 473.79 43113.83 48070.84 2021-12-03 11:26:08.000 337 21255.17 473.74 43113.85 48070.88 2021-12-03 11:26:09.000 337 21255.16 473.72 43113.89 48070.93 2021-12-03 11:26:10.000 337 21255.17 473.68 43113.91 48070.89 2021-12-03 11:26:11.000 337 21255.18 473.67 43113.94 48070.97 2021-12-03 11:26:12.000 337 21255.15 473.68 43113.96 48071.02 2021-12-03 11:26:13.000 337 21255.13 473.68 43113.97 48071.03 2021-12-03 11:26:14.000 337 21255.14 473.69 43113.94 48070.97 2021-12-03 11:26:15.000 337 21255.10 473.67 43113.93 48070.92 2021-12-03 11:26:16.000 337 21255.10 473.65 43113.92 48070.90 2021-12-03 11:26:17.000 337 21255.10 473.62 43113.95 48070.98 2021-12-03 11:26:18.000 337 21255.12 473.59 43113.96 48071.01 2021-12-03 11:26:19.000 337 21255.12 473.57 43113.94 48070.99 2021-12-03 11:26:20.000 337 21255.12 473.54 43113.96 48070.97 2021-12-03 11:26:21.000 337 21255.13 473.55 43113.96 48070.98 2021-12-03 11:26:22.000 337 21255.14 473.51 43113.97 48071.00 2021-12-03 11:26:23.000 337 21255.15 473.48 43113.97 48070.97 2021-12-03 11:26:24.000 337 21255.14 473.45 43114.01 48071.00 2021-12-03 11:26:25.000 337 21255.14 473.43 43114.02 48071.07 2021-12-03 11:26:26.000 337 21255.11 473.43 43114.01 48070.98 2021-12-03 11:26:27.000 337 21255.13 473.41 43114.03 48071.06 2021-12-03 11:26:28.000 337 21255.11 473.41 43114.05 48071.10 2021-12-03 11:26:29.000 337 21255.07 473.42 43114.08 48071.13 2021-12-03 11:26:30.000 337 21255.10 473.39 43114.09 48071.05 2021-12-03 11:26:31.000 337 21255.13 473.38 43114.12 48071.08 2021-12-03 11:26:32.000 337 21255.14 473.44 43114.11 48071.15 2021-12-03 11:26:33.000 337 21255.17 473.46 43114.12 48071.07 2021-12-03 11:26:34.000 337 21255.19 473.48 43114.14 48071.15 2021-12-03 11:26:35.000 337 21255.22 473.45 43114.14 48071.15 2021-12-03 11:26:36.000 337 21255.28 473.43 43114.14 48071.19 2021-12-03 11:26:37.000 337 21255.25 473.46 43114.13 48071.17 2021-12-03 11:26:38.000 337 21255.26 473.47 43114.12 48071.23 2021-12-03 11:26:39.000 337 21255.29 473.46 43114.12 48071.21 2021-12-03 11:26:40.000 337 21255.29 473.47 43114.14 48071.15 2021-12-03 11:26:41.000 337 21255.35 473.48 43114.12 48071.19 2021-12-03 11:26:42.000 337 21255.38 473.49 43114.10 48071.20 2021-12-03 11:26:43.000 337 21255.39 473.49 43114.09 48071.27 2021-12-03 11:26:44.000 337 21255.44 473.48 43114.08 48071.17 2021-12-03 11:26:45.000 337 21255.48 473.44 43114.09 48071.28 2021-12-03 11:26:46.000 337 21255.54 473.40 43114.09 48071.23 2021-12-03 11:26:47.000 337 21255.60 473.38 43114.10 48071.31 2021-12-03 11:26:48.000 337 21255.63 473.36 43114.11 48071.30 2021-12-03 11:26:49.000 337 21255.68 473.30 43114.10 48071.32 2021-12-03 11:26:50.000 337 21255.74 473.25 43114.12 48071.38 2021-12-03 11:26:51.000 337 21255.76 473.21 43114.13 48071.35 2021-12-03 11:26:52.000 337 21255.77 473.18 43114.10 48071.35 2021-12-03 11:26:53.000 337 21255.81 473.15 43114.12 48071.38 2021-12-03 11:26:54.000 337 21255.77 473.21 43114.12 48071.45 2021-12-03 11:26:55.000 337 21255.79 473.26 43114.07 48071.33 2021-12-03 11:26:56.000 337 21255.79 473.30 43114.02 48071.40 2021-12-03 11:26:57.000 337 21255.81 473.31 43114.00 48071.41 2021-12-03 11:26:58.000 337 21255.83 473.34 43114.01 48071.31 2021-12-03 11:26:59.000 337 21255.83 473.39 43113.97 48071.38 2021-12-03 11:27:00.000 337 21255.82 473.42 43113.95 48071.28 2021-12-03 11:27:01.000 337 21255.84 473.47 43114.00 48071.34 2021-12-03 11:27:02.000 337 21255.85 473.49 43113.97 48071.33 2021-12-03 11:27:03.000 337 21255.87 473.50 43113.98 48071.28 2021-12-03 11:27:04.000 337 21255.90 473.51 43114.02 48071.29 2021-12-03 11:27:05.000 337 21255.90 473.52 43114.03 48071.36 2021-12-03 11:27:06.000 337 21255.89 473.58 43114.05 48071.29 2021-12-03 11:27:07.000 337 21255.90 473.62 43114.06 48071.36 2021-12-03 11:27:08.000 337 21255.88 473.65 43114.06 48071.41 2021-12-03 11:27:09.000 337 21255.85 473.66 43114.02 48071.37 2021-12-03 11:27:10.000 337 21255.84 473.68 43114.02 48071.32 2021-12-03 11:27:11.000 337 21255.82 473.75 43114.01 48071.30 2021-12-03 11:27:12.000 337 21255.80 473.78 43113.99 48071.36 2021-12-03 11:27:13.000 337 21255.82 473.79 43113.97 48071.27 2021-12-03 11:27:14.000 337 21255.84 473.78 43113.95 48071.28 2021-12-03 11:27:15.000 337 21255.84 473.80 43113.95 48071.34 2021-12-03 11:27:16.000 337 21255.83 473.80 43113.94 48071.33 2021-12-03 11:27:17.000 337 21255.84 473.81 43113.91 48071.26 2021-12-03 11:27:18.000 337 21255.87 473.83 43113.87 48071.31 2021-12-03 11:27:19.000 337 21255.90 473.84 43113.84 48071.23 2021-12-03 11:27:20.000 337 21255.88 473.81 43113.77 48071.26 2021-12-03 11:27:21.000 337 21255.90 473.80 43113.77 48071.20 2021-12-03 11:27:22.000 337 21255.92 473.82 43113.77 48071.09 2021-12-03 11:27:23.000 337 21255.91 473.83 43113.70 48071.24 2021-12-03 11:27:24.000 337 21255.89 473.83 43113.67 48071.11 2021-12-03 11:27:25.000 337 21255.87 473.84 43113.67 48071.15 2021-12-03 11:27:26.000 337 21255.90 473.81 43113.65 48071.05 2021-12-03 11:27:27.000 337 21255.88 473.81 43113.60 48071.01 2021-12-03 11:27:28.000 337 21255.87 473.83 43113.59 48071.07 2021-12-03 11:27:29.000 337 21255.87 473.82 43113.61 48070.97 2021-12-03 11:27:30.000 337 21255.86 473.79 43113.62 48071.07 2021-12-03 11:27:31.000 337 21255.86 473.80 43113.59 48070.98 2021-12-03 11:27:32.000 337 21255.82 473.80 43113.60 48070.96 2021-12-03 11:27:33.000 337 21255.80 473.80 43113.64 48071.01 2021-12-03 11:27:34.000 337 21255.81 473.81 43113.64 48071.02 2021-12-03 11:27:35.000 337 21255.82 473.84 43113.65 48071.04 2021-12-03 11:27:36.000 337 21255.73 473.92 43113.63 48070.98 2021-12-03 11:27:37.000 337 21255.67 474.03 43113.57 48070.97 2021-12-03 11:27:38.000 337 21255.59 474.15 43113.46 48070.84 2021-12-03 11:27:39.000 337 21255.54 474.18 43113.40 48070.81 2021-12-03 11:27:40.000 337 21255.53 474.18 43113.37 48070.72 2021-12-03 11:27:41.000 337 21255.55 474.11 43113.37 48070.65 2021-12-03 11:27:42.000 337 21255.58 474.01 43113.41 48070.69 2021-12-03 11:27:43.000 337 21255.57 473.94 43113.42 48070.63 2021-12-03 11:27:44.000 337 21255.56 473.94 43113.44 48070.76 2021-12-03 11:27:45.000 337 21255.57 473.93 43113.49 48070.77 2021-12-03 11:27:46.000 337 21255.56 473.92 43113.52 48070.76 2021-12-03 11:27:47.000 337 21255.54 473.92 43113.52 48070.81 2021-12-03 11:27:48.000 337 21255.52 473.95 43113.53 48070.74 2021-12-03 11:27:49.000 337 21255.49 473.98 43113.50 48070.79 2021-12-03 11:27:50.000 337 21255.45 473.95 43113.49 48070.67 2021-12-03 11:27:51.000 337 21255.45 473.89 43113.54 48070.79 2021-12-03 11:27:52.000 337 21255.44 473.85 43113.57 48070.82 2021-12-03 11:27:53.000 337 21255.40 473.83 43113.58 48070.76 2021-12-03 11:27:54.000 337 21255.36 473.81 43113.59 48070.83 2021-12-03 11:27:55.000 337 21255.29 473.83 43113.65 48070.75 2021-12-03 11:27:56.000 337 21255.27 473.85 43113.66 48070.87 2021-12-03 11:27:57.000 337 21255.27 473.88 43113.68 48070.83 2021-12-03 11:27:58.000 337 21255.21 473.91 43113.68 48070.80 2021-12-03 11:27:59.000 337 21255.21 473.99 43113.65 48070.74 2021-12-03 11:28:00.000 337 21255.13 474.06 43113.59 48070.71 2021-12-03 11:28:01.000 337 21255.11 474.11 43113.55 48070.67 2021-12-03 11:28:02.000 337 21255.10 474.12 43113.52 48070.59 2021-12-03 11:28:03.000 337 21255.10 474.11 43113.53 48070.64 2021-12-03 11:28:04.000 337 21255.09 474.12 43113.51 48070.54 2021-12-03 11:28:05.000 337 21255.08 474.12 43113.52 48070.53 2021-12-03 11:28:06.000 337 21255.08 474.10 43113.54 48070.61 2021-12-03 11:28:07.000 337 21255.08 474.04 43113.56 48070.55 2021-12-03 11:28:08.000 337 21255.09 474.03 43113.55 48070.59 2021-12-03 11:28:09.000 337 21255.09 474.03 43113.57 48070.67 2021-12-03 11:28:10.000 337 21255.12 474.00 43113.62 48070.67 2021-12-03 11:28:11.000 337 21255.13 474.00 43113.63 48070.65 2021-12-03 11:28:12.000 337 21255.09 473.98 43113.65 48070.67 2021-12-03 11:28:13.000 337 21255.04 473.97 43113.68 48070.70 2021-12-03 11:28:14.000 337 21255.07 473.92 43113.73 48070.71 2021-12-03 11:28:15.000 337 21255.05 473.89 43113.73 48070.69 2021-12-03 11:28:16.000 337 21255.04 473.86 43113.76 48070.73 2021-12-03 11:28:17.000 337 21255.02 473.85 43113.76 48070.81 2021-12-03 11:28:18.000 337 21255.02 473.84 43113.78 48070.69 2021-12-03 11:28:19.000 337 21255.00 473.85 43113.78 48070.78 2021-12-03 11:28:20.000 337 21254.99 473.85 43113.76 48070.83 2021-12-03 11:28:21.000 337 21254.95 473.87 43113.74 48070.80 2021-12-03 11:28:22.000 337 21254.94 473.91 43113.77 48070.77 2021-12-03 11:28:23.000 337 21254.92 473.90 43113.74 48070.65 2021-12-03 11:28:24.000 337 21254.94 473.89 43113.72 48070.78 2021-12-03 11:28:25.000 337 21254.96 473.90 43113.73 48070.69 2021-12-03 11:28:26.000 337 21254.95 473.90 43113.75 48070.65 2021-12-03 11:28:27.000 337 21254.97 473.89 43113.72 48070.66 2021-12-03 11:28:28.000 337 21254.96 473.88 43113.74 48070.71 2021-12-03 11:28:29.000 337 21255.00 473.85 43113.74 48070.74 2021-12-03 11:28:30.000 337 21254.99 473.84 43113.74 48070.73 2021-12-03 11:28:31.000 337 21254.99 473.81 43113.74 48070.68 2021-12-03 11:28:32.000 337 21255.02 473.79 43113.73 48070.68 2021-12-03 11:28:33.000 337 21255.01 473.77 43113.74 48070.71 2021-12-03 11:28:34.000 337 21255.00 473.74 43113.76 48070.70 2021-12-03 11:28:35.000 337 21255.02 473.68 43113.76 48070.69 2021-12-03 11:28:36.000 337 21255.04 473.66 43113.74 48070.79 2021-12-03 11:28:37.000 337 21255.03 473.67 43113.72 48070.80 2021-12-03 11:28:38.000 337 21255.04 473.65 43113.70 48070.78 2021-12-03 11:28:39.000 337 21255.06 473.66 43113.73 48070.77 2021-12-03 11:28:40.000 337 21255.04 473.64 43113.76 48070.81 2021-12-03 11:28:41.000 337 21255.06 473.64 43113.75 48070.76 2021-12-03 11:28:42.000 337 21255.10 473.61 43113.71 48070.70 2021-12-03 11:28:43.000 337 21255.11 473.54 43113.72 48070.72 2021-12-03 11:28:44.000 337 21255.15 473.47 43113.76 48070.80 2021-12-03 11:28:45.000 337 21255.16 473.44 43113.77 48070.84 2021-12-03 11:28:46.000 337 21255.14 473.42 43113.79 48070.75 2021-12-03 11:28:47.000 337 21255.11 473.38 43113.80 48070.82 2021-12-03 11:28:48.000 337 21255.11 473.38 43113.79 48070.87 2021-12-03 11:28:49.000 337 21255.13 473.37 43113.76 48070.78 2021-12-03 11:28:50.000 337 21255.14 473.31 43113.77 48070.89 2021-12-03 11:28:51.000 337 21255.14 473.30 43113.77 48070.76 2021-12-03 11:28:52.000 337 21255.13 473.29 43113.81 48070.86 2021-12-03 11:28:53.000 337 21255.15 473.27 43113.79 48070.88 2021-12-03 11:28:54.000 337 21255.13 473.22 43113.79 48070.84 2021-12-03 11:28:55.000 337 21255.12 473.20 43113.80 48070.78 2021-12-03 11:28:56.000 337 21255.08 473.16 43113.82 48070.77 2021-12-03 11:28:57.000 337 21255.06 473.12 43113.82 48070.86 2021-12-03 11:28:58.000 337 21255.03 473.06 43113.82 48070.78 2021-12-03 11:28:59.000 337 21255.03 473.02 43113.88 48070.85 2021-12-03 11:29:00.000 337 21255.03 472.99 43113.88 48070.89 2021-12-03 11:29:01.000 337 21255.02 473.00 43113.91 48070.86 2021-12-03 11:29:02.000 337 21254.99 473.01 43113.93 48070.89 2021-12-03 11:29:03.000 337 21254.96 473.02 43113.94 48070.91 2021-12-03 11:29:04.000 337 21254.91 473.02 43113.91 48070.88 2021-12-03 11:29:05.000 337 21254.90 473.04 43113.93 48070.82 2021-12-03 11:29:06.000 337 21254.85 473.01 43113.93 48070.77 2021-12-03 11:29:07.000 337 21254.84 473.00 43113.94 48070.83 2021-12-03 11:29:08.000 337 21254.80 473.01 43113.94 48070.86 2021-12-03 11:29:09.000 337 21254.79 472.98 43113.97 48070.74 2021-12-03 11:29:10.000 337 21254.79 472.98 43113.96 48070.81 2021-12-03 11:29:11.000 337 21254.79 472.99 43113.99 48070.87 2021-12-03 11:29:12.000 337 21254.76 473.01 43113.95 48070.77 2021-12-03 11:29:13.000 337 21254.74 473.05 43113.97 48070.81 2021-12-03 11:29:14.000 337 21254.71 473.09 43113.93 48070.71 2021-12-03 11:29:15.000 337 21254.70 473.09 43113.93 48070.77 2021-12-03 11:29:16.000 337 21254.66 473.09 43113.93 48070.79 2021-12-03 11:29:17.000 337 21254.65 473.08 43113.96 48070.72 2021-12-03 11:29:18.000 337 21254.63 473.06 43113.98 48070.70 2021-12-03 11:29:19.000 337 21254.64 473.06 43113.97 48070.69 2021-12-03 11:29:20.000 337 21254.63 473.06 43113.99 48070.81 2021-12-03 11:29:21.000 337 21254.61 473.07 43114.03 48070.74 2021-12-03 11:29:22.000 337 21254.60 473.11 43114.02 48070.74 2021-12-03 11:29:23.000 337 21254.55 473.13 43113.99 48070.77 2021-12-03 11:29:24.000 337 21254.54 473.15 43114.00 48070.70 2021-12-03 11:29:25.000 337 21254.46 473.21 43113.98 48070.75 2021-12-03 11:29:26.000 337 21254.46 473.25 43113.94 48070.68 2021-12-03 11:29:27.000 337 21254.43 473.28 43113.98 48070.76 2021-12-03 11:29:28.000 337 21254.40 473.28 43113.98 48070.65 2021-12-03 11:29:29.000 337 21254.39 473.28 43113.99 48070.62 2021-12-03 11:29:30.000 337 21254.38 473.29 43113.99 48070.70 2021-12-03 11:29:31.000 337 21254.34 473.28 43113.98 48070.61 2021-12-03 11:29:32.000 337 21254.37 473.26 43113.98 48070.75 2021-12-03 11:29:33.000 337 21254.35 473.25 43113.98 48070.63 2021-12-03 11:29:34.000 337 21254.35 473.24 43113.98 48070.62 2021-12-03 11:29:35.000 337 21254.35 473.23 43113.99 48070.64 2021-12-03 11:29:36.000 337 21254.35 473.20 43114.04 48070.69 2021-12-03 11:29:37.000 337 21254.37 473.18 43114.05 48070.71 2021-12-03 11:29:38.000 337 21254.40 473.14 43114.02 48070.63 2021-12-03 11:29:39.000 337 21254.43 473.11 43114.03 48070.74 2021-12-03 11:29:40.000 337 21254.45 473.07 43114.04 48070.72 2021-12-03 11:29:41.000 337 21254.44 473.02 43114.04 48070.72 2021-12-03 11:29:42.000 337 21254.47 472.95 43114.08 48070.69 2021-12-03 11:29:43.000 337 21254.44 472.91 43114.10 48070.75 2021-12-03 11:29:44.000 337 21254.46 472.90 43114.09 48070.76 2021-12-03 11:29:45.000 337 21254.47 472.88 43114.09 48070.77 2021-12-03 11:29:46.000 337 21254.45 472.87 43114.12 48070.83 2021-12-03 11:29:47.000 337 21254.48 472.88 43114.15 48070.86 2021-12-03 11:29:48.000 337 21254.51 472.86 43114.15 48070.86 2021-12-03 11:29:49.000 337 21254.49 472.83 43114.18 48070.85 2021-12-03 11:29:50.000 337 21254.47 472.81 43114.17 48070.88 2021-12-03 11:29:51.000 337 21254.48 472.78 43114.16 48070.87 2021-12-03 11:29:52.000 337 21254.53 472.73 43114.18 48070.83 2021-12-03 11:29:53.000 337 21254.52 472.70 43114.19 48070.84 2021-12-03 11:29:54.000 337 21254.57 472.66 43114.20 48070.91 2021-12-03 11:29:55.000 337 21254.59 472.59 43114.22 48070.99 2021-12-03 11:29:56.000 337 21254.61 472.53 43114.24 48070.88 2021-12-03 11:29:57.000 337 21254.68 472.45 43114.25 48071.01 2021-12-03 11:29:58.000 337 21254.73 472.40 43114.26 48071.03 2021-12-03 11:29:59.000 337 21254.75 472.34 43114.28 48071.01 2021-12-03 11:30:00.000 337 21254.79 472.29 43114.25 48071.09 2021-12-03 11:30:01.000 337 21254.82 472.23 43114.30 48071.07 2021-12-03 11:30:02.000 337 21254.85 472.19 43114.31 48071.15 2021-12-03 11:30:03.000 337 21254.89 472.13 43114.30 48071.13 2021-12-03 11:30:04.000 337 21254.92 472.06 43114.30 48071.10 2021-12-03 11:30:05.000 337 21254.92 472.01 43114.28 48071.11 2021-12-03 11:30:06.000 337 21254.93 471.93 43114.32 48071.17 2021-12-03 11:30:07.000 337 21254.95 471.91 43114.34 48071.13 2021-12-03 11:30:08.000 337 21254.95 471.90 43114.31 48071.18 2021-12-03 11:30:09.000 337 21254.95 471.83 43114.31 48071.26 2021-12-03 11:30:10.000 337 21254.96 471.74 43114.34 48071.25 2021-12-03 11:30:11.000 337 21254.99 471.70 43114.37 48071.19 2021-12-03 11:30:12.000 337 21255.00 471.66 43114.35 48071.19 2021-12-03 11:30:13.000 337 21255.00 471.63 43114.37 48071.29 2021-12-03 11:30:14.000 337 21255.05 471.59 43114.41 48071.21 2021-12-03 11:30:15.000 337 21255.08 471.53 43114.41 48071.27 2021-12-03 11:30:16.000 337 21255.11 471.48 43114.41 48071.34 2021-12-03 11:30:17.000 337 21255.12 471.41 43114.45 48071.38 2021-12-03 11:30:18.000 337 21255.12 471.37 43114.43 48071.37 2021-12-03 11:30:19.000 337 21255.11 471.36 43114.43 48071.35 2021-12-03 11:30:20.000 337 21255.11 471.32 43114.44 48071.36 2021-12-03 11:30:21.000 337 21255.07 471.33 43114.47 48071.42 2021-12-03 11:30:22.000 337 21255.06 471.30 43114.50 48071.43 2021-12-03 11:30:23.000 337 21255.07 471.30 43114.48 48071.34 2021-12-03 11:30:24.000 337 21255.07 471.30 43114.50 48071.45 2021-12-03 11:30:25.000 337 21255.05 471.29 43114.51 48071.33 2021-12-03 11:30:26.000 337 21255.06 471.31 43114.48 48071.44 2021-12-03 11:30:27.000 337 21255.03 471.34 43114.49 48071.40 2021-12-03 11:30:28.000 337 21255.01 471.32 43114.47 48071.40 2021-12-03 11:30:29.000 337 21254.98 471.35 43114.47 48071.35 2021-12-03 11:30:30.000 337 21254.94 471.38 43114.42 48071.31 2021-12-03 11:30:31.000 337 21254.92 471.40 43114.36 48071.30 2021-12-03 11:30:32.000 337 21254.94 471.42 43114.37 48071.24 2021-12-03 11:30:33.000 337 21254.95 471.42 43114.34 48071.29 2021-12-03 11:30:34.000 337 21254.94 471.41 43114.30 48071.18 2021-12-03 11:30:35.000 337 21254.93 471.44 43114.29 48071.24 2021-12-03 11:30:36.000 337 21254.93 471.45 43114.28 48071.17 2021-12-03 11:30:37.000 337 21254.94 471.49 43114.29 48071.19 2021-12-03 11:30:38.000 337 21254.90 471.52 43114.25 48071.14 2021-12-03 11:30:39.000 337 21254.88 471.54 43114.22 48071.09 2021-12-03 11:30:40.000 337 21254.91 471.57 43114.21 48071.14 2021-12-03 11:30:41.000 337 21254.90 471.56 43114.17 48071.02 2021-12-03 11:30:42.000 337 21254.89 471.54 43114.16 48071.09 2021-12-03 11:30:43.000 337 21254.86 471.55 43114.13 48071.00 2021-12-03 11:30:44.000 337 21254.88 471.54 43114.12 48070.96 2021-12-03 11:30:45.000 337 21254.90 471.51 43114.12 48070.92 2021-12-03 11:30:46.000 337 21254.93 471.49 43114.09 48070.98 2021-12-03 11:30:47.000 337 21254.96 471.46 43114.11 48071.02 2021-12-03 11:30:48.000 337 21254.94 471.43 43114.13 48071.04 2021-12-03 11:30:49.000 337 21254.94 471.40 43114.13 48071.00 2021-12-03 11:30:50.000 337 21254.96 471.39 43114.16 48071.00 2021-12-03 11:30:51.000 337 21254.96 471.35 43114.22 48071.06 2021-12-03 11:30:52.000 337 21255.01 471.27 43114.23 48071.05 2021-12-03 11:30:53.000 337 21255.04 471.25 43114.24 48071.09 2021-12-03 11:30:54.000 337 21255.05 471.27 43114.26 48071.12 2021-12-03 11:30:55.000 337 21255.04 471.27 43114.27 48071.17 2021-12-03 11:30:56.000 337 21255.04 471.26 43114.24 48071.19 2021-12-03 11:30:57.000 337 21255.02 471.26 43114.27 48071.15 2021-12-03 11:30:58.000 337 21255.02 471.25 43114.30 48071.18 2021-12-03 11:30:59.000 337 21255.02 471.24 43114.30 48071.14 2021-12-03 11:31:00.000 337 21254.99 471.24 43114.32 48071.21 2021-12-03 11:31:01.000 337 21254.95 471.25 43114.32 48071.12 2021-12-03 11:31:02.000 337 21254.94 471.22 43114.30 48071.17 2021-12-03 11:31:03.000 337 21254.98 471.23 43114.33 48071.24 2021-12-03 11:31:04.000 337 21254.97 471.23 43114.30 48071.13 2021-12-03 11:31:05.000 337 21254.98 471.22 43114.32 48071.23 2021-12-03 11:31:06.000 337 21254.93 471.25 43114.30 48071.13 2021-12-03 11:31:07.000 337 21254.89 471.31 43114.28 48071.21 2021-12-03 11:31:08.000 337 21254.91 471.31 43114.23 48071.11 2021-12-03 11:31:09.000 337 21254.96 471.27 43114.23 48071.12 2021-12-03 11:31:10.000 337 21254.98 471.25 43114.24 48071.17 2021-12-03 11:31:11.000 337 21254.99 471.25 43114.23 48071.09 2021-12-03 11:31:12.000 337 21254.98 471.23 43114.26 48071.22 2021-12-03 11:31:13.000 337 21254.98 471.23 43114.27 48071.12 2021-12-03 11:31:14.000 337 21255.01 471.22 43114.34 48071.22 2021-12-03 11:31:15.000 337 21255.02 471.19 43114.35 48071.15 2021-12-03 11:31:16.000 337 21255.03 471.17 43114.41 48071.30 2021-12-03 11:31:17.000 337 21255.04 471.20 43114.44 48071.34 2021-12-03 11:31:18.000 337 21255.02 471.22 43114.45 48071.31 2021-12-03 11:31:19.000 337 21255.01 471.23 43114.47 48071.39 2021-12-03 11:31:20.000 337 21255.01 471.28 43114.47 48071.31 2021-12-03 11:31:21.000 337 21255.02 471.27 43114.47 48071.40 2021-12-03 11:31:22.000 337 21255.00 471.29 43114.47 48071.36 2021-12-03 11:31:23.000 337 21254.96 471.31 43114.48 48071.36 2021-12-03 11:31:24.000 337 21254.91 471.32 43114.46 48071.36 2021-12-03 11:31:25.000 337 21254.87 471.36 43114.45 48071.31 2021-12-03 11:31:26.000 337 21254.82 471.37 43114.46 48071.29 2021-12-03 11:31:27.000 337 21254.83 471.38 43114.42 48071.27 2021-12-03 11:31:28.000 337 21254.78 471.43 43114.40 48071.26 2021-12-03 11:31:29.000 337 21254.72 471.48 43114.37 48071.17 2021-12-03 11:31:30.000 337 21254.71 471.51 43114.39 48071.21 2021-12-03 11:31:31.000 337 21254.66 471.49 43114.37 48071.16 2021-12-03 11:31:32.000 337 21254.65 471.52 43114.34 48071.12 2021-12-03 11:31:33.000 337 21254.60 471.49 43114.36 48071.12 2021-12-03 11:31:34.000 337 21254.56 471.50 43114.33 48071.03 2021-12-03 11:31:35.000 337 21254.53 471.50 43114.35 48071.00 2021-12-03 11:31:36.000 337 21254.54 471.48 43114.35 48071.05 2021-12-03 11:31:37.000 337 21254.52 471.48 43114.34 48071.06 2021-12-03 11:31:38.000 337 21254.50 471.48 43114.34 48070.97 2021-12-03 11:31:39.000 337 21254.48 471.54 43114.30 48071.02 2021-12-03 11:31:40.000 337 21254.48 471.53 43114.23 48071.01 2021-12-03 11:31:41.000 337 21254.47 471.52 43114.25 48070.95 2021-12-03 11:31:42.000 337 21254.49 471.51 43114.23 48070.87 2021-12-03 11:31:43.000 337 21254.48 471.50 43114.20 48070.88 2021-12-03 11:31:44.000 337 21254.47 471.49 43114.21 48070.91 2021-12-03 11:31:45.000 337 21254.50 471.44 43114.21 48070.87 2021-12-03 11:31:46.000 337 21254.51 471.39 43114.20 48070.85 2021-12-03 11:31:47.000 337 21254.53 471.38 43114.18 48070.88 2021-12-03 11:31:48.000 337 21254.52 471.36 43114.21 48070.93 2021-12-03 11:31:49.000 337 21254.53 471.35 43114.22 48070.89 2021-12-03 11:31:50.000 337 21254.54 471.29 43114.23 48070.93 2021-12-03 11:31:51.000 337 21254.55 471.25 43114.24 48070.91 2021-12-03 11:31:52.000 337 21254.58 471.23 43114.22 48070.86 2021-12-03 11:31:53.000 337 21254.59 471.20 43114.23 48070.86 2021-12-03 11:31:54.000 337 21254.61 471.14 43114.23 48070.92 2021-12-03 11:31:55.000 337 21254.64 471.10 43114.22 48070.96 2021-12-03 11:31:56.000 337 21254.64 471.04 43114.21 48070.98 2021-12-03 11:31:57.000 337 21254.68 470.99 43114.21 48070.93 2021-12-03 11:31:58.000 337 21254.67 470.96 43114.21 48070.91 2021-12-03 11:31:59.000 337 21254.70 470.89 43114.23 48070.94 2021-12-03 11:32:00.000 337 21254.76 470.84 43114.20 48070.99 2021-12-03 11:32:01.000 337 21254.80 470.80 43114.24 48070.97 2021-12-03 11:32:02.000 337 21254.79 470.75 43114.24 48071.00 2021-12-03 11:32:03.000 337 21254.78 470.69 43114.27 48071.07 2021-12-03 11:32:04.000 337 21254.77 470.70 43114.23 48071.08 2021-12-03 11:32:05.000 337 21254.78 470.66 43114.21 48071.02 2021-12-03 11:32:06.000 337 21254.79 470.65 43114.23 48070.99 2021-12-03 11:32:07.000 337 21254.80 470.67 43114.23 48071.05 2021-12-03 11:32:08.000 337 21254.78 470.67 43114.25 48071.08 2021-12-03 11:32:09.000 337 21254.74 470.66 43114.24 48071.05 2021-12-03 11:32:10.000 337 21254.76 470.62 43114.22 48070.98 2021-12-03 11:32:11.000 337 21254.73 470.64 43114.18 48071.03 2021-12-03 11:32:12.000 337 21254.69 470.66 43114.22 48071.01 2021-12-03 11:32:13.000 337 21254.67 470.68 43114.22 48070.96 2021-12-03 11:32:14.000 337 21254.71 470.66 43114.19 48070.92 2021-12-03 11:32:15.000 337 21254.71 470.66 43114.17 48070.95 2021-12-03 11:32:16.000 337 21254.70 470.64 43114.18 48070.98 2021-12-03 11:32:17.000 337 21254.72 470.62 43114.21 48070.97 2021-12-03 11:32:18.000 337 21254.78 470.55 43114.22 48070.97 2021-12-03 11:32:19.000 337 21254.80 470.47 43114.26 48070.92 2021-12-03 11:32:20.000 337 21254.80 470.42 43114.25 48071.10 2021-12-03 11:32:21.000 337 21254.85 470.35 43114.24 48071.01 2021-12-03 11:32:22.000 337 21254.85 470.29 43114.27 48071.16 2021-12-03 11:32:23.000 337 21254.89 470.24 43114.28 48071.10 2021-12-03 11:32:24.000 337 21254.89 470.18 43114.32 48071.09 2021-12-03 11:32:25.000 337 21254.91 470.14 43114.33 48071.16 2021-12-03 11:32:26.000 337 21254.92 470.13 43114.36 48071.22 2021-12-03 11:32:27.000 337 21254.94 470.09 43114.37 48071.19 2021-12-03 11:32:28.000 337 21254.92 470.06 43114.40 48071.22 2021-12-03 11:32:29.000 337 21254.93 470.03 43114.36 48071.24 2021-12-03 11:32:30.000 337 21254.92 470.00 43114.40 48071.16 2021-12-03 11:32:31.000 337 21254.92 469.97 43114.40 48071.26 2021-12-03 11:32:32.000 337 21254.94 469.92 43114.41 48071.24 2021-12-03 11:32:33.000 337 21254.96 469.85 43114.43 48071.32 2021-12-03 11:32:34.000 337 21254.93 469.81 43114.47 48071.28 2021-12-03 11:32:35.000 337 21254.94 469.79 43114.48 48071.34 2021-12-03 11:32:36.000 337 21254.93 469.77 43114.48 48071.32 2021-12-03 11:32:37.000 337 21254.98 469.73 43114.50 48071.30 2021-12-03 11:32:38.000 337 21254.95 469.74 43114.50 48071.41 2021-12-03 11:32:39.000 337 21254.92 469.78 43114.50 48071.31 2021-12-03 11:32:40.000 337 21254.91 469.77 43114.45 48071.39 2021-12-03 11:32:41.000 337 21254.90 469.74 43114.43 48071.26 2021-12-03 11:32:42.000 337 21254.87 469.74 43114.42 48071.23 2021-12-03 11:32:43.000 337 21254.87 469.65 43114.39 48071.18 2021-12-03 11:32:44.000 337 21254.89 469.53 43114.42 48071.27 2021-12-03 11:32:45.000 337 21254.91 469.43 43114.47 48071.28 2021-12-03 11:32:46.000 337 21254.86 469.37 43114.50 48071.27 2021-12-03 11:32:47.000 337 21254.86 469.31 43114.59 48071.37 2021-12-03 11:32:48.000 337 21254.83 469.27 43114.61 48071.35 2021-12-03 11:32:49.000 337 21254.81 469.23 43114.65 48071.44 2021-12-03 11:32:50.000 337 21254.82 469.21 43114.68 48071.40 2021-12-03 11:32:51.000 337 21254.78 469.19 43114.69 48071.36 2021-12-03 11:32:52.000 337 21254.81 469.17 43114.72 48071.39 2021-12-03 11:32:53.000 337 21254.80 469.19 43114.69 48071.45 2021-12-03 11:32:54.000 337 21254.77 469.20 43114.69 48071.45 2021-12-03 11:32:55.000 337 21254.78 469.20 43114.70 48071.37 2021-12-03 11:32:56.000 337 21254.76 469.20 43114.69 48071.40 2021-12-03 11:32:57.000 337 21254.74 469.19 43114.64 48071.33 2021-12-03 11:32:58.000 337 21254.74 469.21 43114.65 48071.40 2021-12-03 11:32:59.000 337 21254.74 469.20 43114.61 48071.35 2021-12-03 11:33:00.000 337 21254.72 469.16 43114.61 48071.30 2021-12-03 11:33:01.000 337 21254.70 469.17 43114.59 48071.29 2021-12-03 11:33:02.000 337 21254.66 469.23 43114.56 48071.33 2021-12-03 11:33:03.000 337 21254.63 469.25 43114.54 48071.23 2021-12-03 11:33:04.000 337 21254.67 469.25 43114.50 48071.21 2021-12-03 11:33:05.000 337 21254.66 469.25 43114.46 48071.23 2021-12-03 11:33:06.000 337 21254.66 469.23 43114.46 48071.18 2021-12-03 11:33:07.000 337 21254.62 469.21 43114.44 48071.14 2021-12-03 11:33:08.000 337 21254.61 469.18 43114.46 48071.09 2021-12-03 11:33:09.000 337 21254.60 469.14 43114.43 48071.13 2021-12-03 11:33:10.000 337 21254.58 469.12 43114.37 48071.04 2021-12-03 11:33:11.000 337 21254.59 469.13 43114.38 48071.04 2021-12-03 11:33:12.000 337 21254.58 469.10 43114.37 48071.03 2021-12-03 11:33:13.000 337 21254.57 469.03 43114.38 48071.02 2021-12-03 11:33:14.000 337 21254.59 468.98 43114.41 48071.06 2021-12-03 11:33:15.000 337 21254.62 468.96 43114.40 48071.01 2021-12-03 11:33:16.000 337 21254.61 468.92 43114.35 48071.06 2021-12-03 11:33:17.000 337 21254.60 468.88 43114.36 48071.09 2021-12-03 11:33:18.000 337 21254.60 468.87 43114.36 48071.09 2021-12-03 11:33:19.000 337 21254.60 468.83 43114.39 48071.06 2021-12-03 11:33:20.000 337 21254.59 468.79 43114.36 48071.08 2021-12-03 11:33:21.000 337 21254.53 468.75 43114.37 48071.01 2021-12-03 11:33:22.000 337 21254.47 468.76 43114.34 48071.01 2021-12-03 11:33:23.000 337 21254.39 468.78 43114.27 48070.96 2021-12-03 11:33:24.000 337 21254.33 468.78 43114.24 48070.83 2021-12-03 11:33:25.000 337 21254.29 468.76 43114.19 48070.84 2021-12-03 11:33:26.000 337 21254.25 468.75 43114.17 48070.74 2021-12-03 11:33:27.000 337 21254.25 468.71 43114.13 48070.76 2021-12-03 11:33:28.000 337 21254.27 468.64 43114.13 48070.71 2021-12-03 11:33:29.000 337 21254.27 468.62 43114.12 48070.66 2021-12-03 11:33:30.000 337 21254.29 468.56 43114.13 48070.63 2021-12-03 11:33:31.000 337 21254.26 468.50 43114.12 48070.66 2021-12-03 11:33:32.000 337 21254.31 468.46 43114.09 48070.69 2021-12-03 11:33:33.000 337 21254.33 468.44 43114.09 48070.59 2021-12-03 11:33:34.000 337 21254.31 468.39 43114.10 48070.67 2021-12-03 11:33:35.000 337 21254.29 468.39 43114.11 48070.72 2021-12-03 11:33:36.000 337 21254.34 468.37 43114.13 48070.69 2021-12-03 11:33:37.000 337 21254.40 468.32 43114.17 48070.70 2021-12-03 11:33:38.000 337 21254.42 468.26 43114.16 48070.70 2021-12-03 11:33:39.000 337 21254.44 468.20 43114.16 48070.72 2021-12-03 11:33:40.000 337 21254.49 468.19 43114.18 48070.81 2021-12-03 11:33:41.000 337 21254.48 468.17 43114.19 48070.81 2021-12-03 11:33:42.000 337 21254.50 468.12 43114.17 48070.85 2021-12-03 11:33:43.000 337 21254.53 468.07 43114.22 48070.82 2021-12-03 11:33:44.000 337 21254.58 468.00 43114.27 48070.89 2021-12-03 11:33:45.000 337 21254.61 467.96 43114.33 48070.87 2021-12-03 11:33:46.000 337 21254.64 467.97 43114.35 48070.97 2021-12-03 11:33:47.000 337 21254.64 467.97 43114.36 48071.01 2021-12-03 11:33:48.000 337 21254.59 467.93 43114.37 48071.04 2021-12-03 11:33:49.000 337 21254.61 467.92 43114.41 48071.08 2021-12-03 11:33:50.000 337 21254.63 467.93 43114.41 48071.03 2021-12-03 11:33:51.000 337 21254.63 467.91 43114.44 48071.10 2021-12-03 11:33:52.000 337 21254.64 467.90 43114.46 48071.08 2021-12-03 11:33:53.000 337 21254.67 467.86 43114.44 48071.02 2021-12-03 11:33:54.000 337 21254.72 467.85 43114.40 48071.08 2021-12-03 11:33:55.000 337 21254.75 467.81 43114.41 48071.13 2021-12-03 11:33:56.000 337 21254.78 467.80 43114.39 48071.05 2021-12-03 11:33:57.000 337 21254.79 467.82 43114.40 48071.12 2021-12-03 11:33:58.000 337 21254.84 467.83 43114.43 48071.17 2021-12-03 11:33:59.000 337 21254.87 467.81 43114.45 48071.11 2021-12-03 11:34:00.000 337 21254.88 467.81 43114.46 48071.18 2021-12-03 11:34:01.000 337 21254.94 467.79 43114.48 48071.15 2021-12-03 11:34:02.000 337 21254.95 467.77 43114.47 48071.22 2021-12-03 11:34:03.000 337 21254.94 467.77 43114.44 48071.26 2021-12-03 11:34:04.000 337 21254.94 467.78 43114.43 48071.22 2021-12-03 11:34:05.000 337 21254.92 467.81 43114.41 48071.16 2021-12-03 11:34:06.000 337 21254.96 467.79 43114.43 48071.18 2021-12-03 11:34:07.000 337 21255.00 467.79 43114.42 48071.19 2021-12-03 11:34:08.000 337 21255.04 467.76 43114.38 48071.19 2021-12-03 11:34:09.000 337 21255.01 467.77 43114.36 48071.20 2021-12-03 11:34:10.000 337 21255.02 467.75 43114.35 48071.23 2021-12-03 11:34:11.000 337 21255.00 467.74 43114.37 48071.17 2021-12-03 11:34:12.000 337 21254.99 467.68 43114.37 48071.16 2021-12-03 11:34:13.000 337 21255.00 467.67 43114.36 48071.23 2021-12-03 11:34:14.000 337 21255.02 467.69 43114.36 48071.19 2021-12-03 11:34:15.000 337 21255.05 467.68 43114.36 48071.14 2021-12-03 11:34:16.000 337 21255.05 467.68 43114.36 48071.26 2021-12-03 11:34:17.000 337 21255.05 467.69 43114.33 48071.15 2021-12-03 11:34:18.000 337 21255.06 467.69 43114.30 48071.25 2021-12-03 11:34:19.000 337 21255.06 467.68 43114.27 48071.12 2021-12-03 11:34:20.000 337 21255.10 467.67 43114.26 48071.14 2021-12-03 11:34:21.000 337 21255.11 467.63 43114.29 48071.18 2021-12-03 11:34:22.000 337 21255.10 467.62 43114.29 48071.19 2021-12-03 11:34:23.000 337 21255.10 467.63 43114.31 48071.18 2021-12-03 11:34:24.000 337 21255.09 467.61 43114.32 48071.19 2021-12-03 11:34:25.000 337 21255.13 467.56 43114.29 48071.21 2021-12-03 11:34:26.000 337 21255.14 467.52 43114.33 48071.20 2021-12-03 11:34:27.000 337 21255.14 467.51 43114.35 48071.23 2021-12-03 11:34:28.000 337 21255.16 467.48 43114.37 48071.23 2021-12-03 11:34:29.000 337 21255.17 467.43 43114.40 48071.33 2021-12-03 11:34:30.000 337 21255.20 467.40 43114.42 48071.33 2021-12-03 11:34:31.000 337 21255.22 467.40 43114.46 48071.34 2021-12-03 11:34:32.000 337 21255.23 467.41 43114.45 48071.32 2021-12-03 11:34:33.000 337 21255.22 467.45 43114.47 48071.41 2021-12-03 11:34:34.000 337 21255.22 467.47 43114.54 48071.33 2021-12-03 11:34:35.000 337 21255.23 467.50 43114.49 48071.39 2021-12-03 11:34:36.000 337 21255.22 467.47 43114.46 48071.35 2021-12-03 11:34:37.000 337 21255.21 467.45 43114.48 48071.37 2021-12-03 11:34:38.000 337 21255.19 467.46 43114.49 48071.43 2021-12-03 11:34:39.000 337 21255.19 467.50 43114.49 48071.31 2021-12-03 11:34:40.000 337 21255.20 467.52 43114.49 48071.42 2021-12-03 11:34:41.000 337 21255.22 467.55 43114.46 48071.29 2021-12-03 11:34:42.000 337 21255.20 467.53 43114.42 48071.34 2021-12-03 11:34:43.000 337 21255.20 467.52 43114.43 48071.37 2021-12-03 11:34:44.000 337 21255.18 467.51 43114.43 48071.32 2021-12-03 11:34:45.000 337 21255.18 467.50 43114.43 48071.29 2021-12-03 11:34:46.000 337 21255.17 467.53 43114.45 48071.31 2021-12-03 11:34:47.000 337 21255.10 467.63 43114.44 48071.35 2021-12-03 11:34:48.000 337 21255.04 467.78 43114.36 48071.23 2021-12-03 11:34:49.000 337 21255.00 467.85 43114.26 48071.19 2021-12-03 11:34:50.000 337 21254.96 467.92 43114.16 48071.13 2021-12-03 11:34:51.000 337 21254.93 467.94 43114.11 48071.02 2021-12-03 11:34:52.000 337 21254.96 467.93 43114.06 48070.90 2021-12-03 11:34:53.000 337 21255.05 467.80 43114.08 48070.96 2021-12-03 11:34:54.000 337 21255.12 467.66 43114.12 48070.95 2021-12-03 11:34:55.000 337 21255.21 467.56 43114.22 48071.02 2021-12-03 11:34:56.000 337 21255.24 467.50 43114.30 48071.20 2021-12-03 11:34:57.000 337 21255.22 467.45 43114.34 48071.23 2021-12-03 11:34:58.000 337 21255.18 467.52 43114.36 48071.33 2021-12-03 11:34:59.000 337 21255.15 467.60 43114.38 48071.25 2021-12-03 11:35:00.000 337 21255.09 467.66 43114.33 48071.27 2021-12-03 11:35:01.000 337 21255.09 467.68 43114.28 48071.19 2021-12-03 11:35:02.000 337 21255.08 467.65 43114.29 48071.12 2021-12-03 11:35:03.000 337 21255.08 467.65 43114.24 48071.15 2021-12-03 11:35:04.000 337 21255.06 467.67 43114.23 48071.06 2021-12-03 11:35:05.000 337 21255.08 467.65 43114.20 48071.17 2021-12-03 11:35:06.000 337 21255.08 467.61 43114.22 48071.08 2021-12-03 11:35:07.000 337 21255.08 467.61 43114.23 48071.18 2021-12-03 11:35:08.000 337 21255.09 467.64 43114.26 48071.09 2021-12-03 11:35:09.000 337 21255.06 467.69 43114.25 48071.10 2021-12-03 11:35:10.000 337 21255.07 467.72 43114.25 48071.14 2021-12-03 11:35:11.000 337 21255.06 467.73 43114.25 48071.12 2021-12-03 11:35:12.000 337 21255.08 467.70 43114.24 48071.16 2021-12-03 11:35:13.000 337 21255.09 467.67 43114.25 48071.08 2021-12-03 11:35:14.000 337 21255.14 467.62 43114.26 48071.14 2021-12-03 11:35:15.000 337 21255.17 467.51 43114.32 48071.20 2021-12-03 11:35:16.000 337 21255.22 467.41 43114.37 48071.31 2021-12-03 11:35:17.000 337 21255.26 467.39 43114.43 48071.33 2021-12-03 11:35:18.000 337 21255.27 467.40 43114.46 48071.37 2021-12-03 11:35:19.000 337 21255.27 467.39 43114.49 48071.38 2021-12-03 11:35:20.000 337 21255.26 467.34 43114.54 48071.49 2021-12-03 11:35:21.000 337 21255.26 467.33 43114.55 48071.49 2021-12-03 11:35:22.000 337 21255.25 467.36 43114.58 48071.48 2021-12-03 11:35:23.000 337 21255.26 467.32 43114.59 48071.54 2021-12-03 11:35:24.000 337 21255.29 467.26 43114.62 48071.47 2021-12-03 11:35:25.000 337 21255.27 467.28 43114.68 48071.55 2021-12-03 11:35:26.000 337 21255.24 467.29 43114.68 48071.51 2021-12-03 11:35:27.000 337 21255.24 467.29 43114.66 48071.50 2021-12-03 11:35:28.000 337 21255.24 467.27 43114.66 48071.57 2021-12-03 11:35:29.000 337 21255.21 467.27 43114.70 48071.62 2021-12-03 11:35:30.000 337 21255.18 467.29 43114.71 48071.61 2021-12-03 11:35:31.000 337 21255.12 467.33 43114.72 48071.57 2021-12-03 11:35:32.000 337 21255.07 467.35 43114.74 48071.53 2021-12-03 11:35:33.000 337 21255.05 467.40 43114.74 48071.55 2021-12-03 11:35:34.000 337 21255.00 467.42 43114.74 48071.50 2021-12-03 11:35:35.000 337 21254.97 467.43 43114.73 48071.56 2021-12-03 11:35:36.000 337 21254.97 467.48 43114.76 48071.58 2021-12-03 11:35:37.000 337 21254.94 467.52 43114.76 48071.57 2021-12-03 11:35:38.000 337 21254.92 467.56 43114.74 48071.50 2021-12-03 11:35:39.000 337 21254.89 467.57 43114.75 48071.48 2021-12-03 11:35:40.000 337 21254.83 467.61 43114.73 48071.50 2021-12-03 11:35:41.000 337 21254.79 467.65 43114.70 48071.40 2021-12-03 11:35:42.000 337 21254.74 467.70 43114.69 48071.36 2021-12-03 11:35:43.000 337 21254.69 467.75 43114.64 48071.39 2021-12-03 11:35:44.000 337 21254.68 467.77 43114.57 48071.31 2021-12-03 11:35:45.000 337 21254.62 467.75 43114.54 48071.23 2021-12-03 11:35:46.000 337 21254.61 467.78 43114.52 48071.19 2021-12-03 11:35:47.000 337 21254.61 467.75 43114.53 48071.18 2021-12-03 11:35:48.000 337 21254.61 467.75 43114.57 48071.23 2021-12-03 11:35:49.000 337 21254.63 467.76 43114.52 48071.19 2021-12-03 11:35:50.000 337 21254.61 467.78 43114.50 48071.14 2021-12-03 11:35:51.000 337 21254.59 467.82 43114.48 48071.18 2021-12-03 11:35:52.000 337 21254.57 467.84 43114.48 48071.16 2021-12-03 11:35:53.000 337 21254.56 467.85 43114.45 48071.06 2021-12-03 11:35:54.000 337 21254.51 467.83 43114.44 48071.04 2021-12-03 11:35:55.000 337 21254.51 467.81 43114.41 48071.05 2021-12-03 11:35:56.000 337 21254.54 467.75 43114.42 48070.98 2021-12-03 11:35:57.000 337 21254.54 467.72 43114.43 48071.04 2021-12-03 11:35:58.000 337 21254.51 467.69 43114.47 48071.08 2021-12-03 11:35:59.000 337 21254.51 467.68 43114.46 48070.97 2021-12-03 11:36:00.000 337 21254.50 467.66 43114.45 48071.07 2021-12-03 11:36:01.000 337 21254.50 467.59 43114.51 48071.01 2021-12-03 11:36:02.000 337 21254.48 467.57 43114.51 48071.08 2021-12-03 11:36:03.000 337 21254.43 467.55 43114.54 48071.01 2021-12-03 11:36:04.000 337 21254.43 467.56 43114.55 48071.06 2021-12-03 11:36:05.000 337 21254.41 467.59 43114.53 48071.12 2021-12-03 11:36:06.000 337 21254.38 467.59 43114.51 48071.00 2021-12-03 11:36:07.000 337 21254.40 467.57 43114.52 48071.08 2021-12-03 11:36:08.000 337 21254.39 467.53 43114.54 48070.98 2021-12-03 11:36:09.000 337 21254.34 467.54 43114.52 48071.09 2021-12-03 11:36:10.000 337 21254.34 467.53 43114.55 48071.00 2021-12-03 11:36:11.000 337 21254.38 467.51 43114.59 48071.09 2021-12-03 11:36:12.000 337 21254.39 467.50 43114.63 48071.13 2021-12-03 11:36:13.000 337 21254.38 467.49 43114.61 48071.06 2021-12-03 11:36:14.000 337 21254.42 467.48 43114.60 48071.13 2021-12-03 11:36:15.000 337 21254.43 467.44 43114.61 48071.08 2021-12-03 11:36:16.000 337 21254.41 467.44 43114.59 48071.18 2021-12-03 11:36:17.000 337 21254.40 467.45 43114.60 48071.11 2021-12-03 11:36:18.000 337 21254.43 467.43 43114.61 48071.17 2021-12-03 11:36:19.000 337 21254.45 467.41 43114.62 48071.23 2021-12-03 11:36:20.000 337 21254.43 467.40 43114.60 48071.14 2021-12-03 11:36:21.000 337 21254.47 467.38 43114.66 48071.23 2021-12-03 11:36:22.000 337 21254.47 467.33 43114.67 48071.14 2021-12-03 11:36:23.000 337 21254.45 467.29 43114.69 48071.24 2021-12-03 11:36:24.000 337 21254.46 467.26 43114.71 48071.17 2021-12-03 11:36:25.000 337 21254.48 467.27 43114.72 48071.28 2021-12-03 11:36:26.000 337 21254.48 467.25 43114.73 48071.29 2021-12-03 11:36:27.000 337 21254.46 467.25 43114.68 48071.26 2021-12-03 11:36:28.000 337 21254.49 467.26 43114.69 48071.27 2021-12-03 11:36:29.000 337 21254.47 467.20 43114.69 48071.19 2021-12-03 11:36:30.000 337 21254.47 467.12 43114.64 48071.29 2021-12-03 11:36:31.000 337 21254.49 467.04 43114.65 48071.17 2021-12-03 11:36:32.000 337 21254.54 467.00 43114.69 48071.27 2021-12-03 11:36:33.000 337 21254.59 466.97 43114.69 48071.29 2021-12-03 11:36:34.000 337 21254.58 466.95 43114.72 48071.28 2021-12-03 11:36:35.000 337 21254.54 466.96 43114.73 48071.32 2021-12-03 11:36:36.000 337 21254.56 466.96 43114.72 48071.31 2021-12-03 11:36:37.000 337 21254.59 466.96 43114.77 48071.27 2021-12-03 11:36:38.000 337 21254.54 466.97 43114.78 48071.35 2021-12-03 11:36:39.000 337 21254.55 466.97 43114.79 48071.35 2021-12-03 11:36:40.000 337 21254.55 467.00 43114.77 48071.31 2021-12-03 11:36:41.000 337 21254.53 467.01 43114.79 48071.35 2021-12-03 11:36:42.000 337 21254.54 467.00 43114.79 48071.35 2021-12-03 11:36:43.000 337 21254.52 467.02 43114.76 48071.34 2021-12-03 11:36:44.000 337 21254.52 467.01 43114.80 48071.31 2021-12-03 11:36:45.000 337 21254.49 467.02 43114.82 48071.35 2021-12-03 11:36:46.000 337 21254.51 467.01 43114.83 48071.35 2021-12-03 11:36:47.000 337 21254.48 467.01 43114.83 48071.35 2021-12-03 11:36:48.000 337 21254.44 467.04 43114.80 48071.39 2021-12-03 11:36:49.000 337 21254.42 467.04 43114.80 48071.39 2021-12-03 11:36:50.000 337 21254.45 467.03 43114.82 48071.33 2021-12-03 11:36:51.000 337 21254.42 467.04 43114.80 48071.28 2021-12-03 11:36:52.000 337 21254.40 467.01 43114.83 48071.37 2021-12-03 11:36:53.000 337 21254.40 466.98 43114.83 48071.30 2021-12-03 11:36:54.000 337 21254.40 466.94 43114.82 48071.26 2021-12-03 11:36:55.000 337 21254.37 466.91 43114.83 48071.30 2021-12-03 11:36:56.000 337 21254.32 466.91 43114.82 48071.29 2021-12-03 11:36:57.000 337 21254.30 466.91 43114.81 48071.30 2021-12-03 11:36:58.000 337 21254.29 466.84 43114.84 48071.27 2021-12-03 11:36:59.000 337 21254.29 466.79 43114.86 48071.32 2021-12-03 11:37:00.000 337 21254.29 466.74 43114.85 48071.25 2021-12-03 11:37:01.000 337 21254.32 466.71 43114.86 48071.27 2021-12-03 11:37:02.000 337 21254.29 466.65 43114.88 48071.27 2021-12-03 11:37:03.000 337 21254.26 466.60 43114.88 48071.27 2021-12-03 11:37:04.000 337 21254.24 466.58 43114.92 48071.28 2021-12-03 11:37:05.000 337 21254.21 466.53 43114.90 48071.29 2021-12-03 11:37:06.000 337 21254.18 466.48 43114.90 48071.28 2021-12-03 11:37:07.000 337 21254.15 466.45 43114.90 48071.30 2021-12-03 11:37:08.000 337 21254.11 466.46 43114.92 48071.30 2021-12-03 11:37:09.000 337 21254.08 466.43 43114.93 48071.22 2021-12-03 11:37:10.000 337 21254.06 466.41 43114.94 48071.26 2021-12-03 11:37:11.000 337 21254.01 466.41 43114.95 48071.21 2021-12-03 11:37:12.000 337 21253.94 466.43 43114.98 48071.23 2021-12-03 11:37:13.000 337 21253.90 466.42 43114.99 48071.16 2021-12-03 11:37:14.000 337 21253.86 466.42 43114.97 48071.22 2021-12-03 11:37:15.000 337 21253.85 466.41 43114.97 48071.23 2021-12-03 11:37:16.000 337 21253.80 466.41 43114.97 48071.15 2021-12-03 11:37:17.000 337 21253.78 466.36 43115.00 48071.19 2021-12-03 11:37:18.000 337 21253.74 466.35 43114.99 48071.12 2021-12-03 11:37:19.000 337 21253.73 466.34 43114.98 48071.16 2021-12-03 11:37:20.000 337 21253.76 466.29 43114.99 48071.22 2021-12-03 11:37:21.000 337 21253.79 466.25 43114.99 48071.18 2021-12-03 11:37:22.000 337 21253.77 466.21 43115.03 48071.16 2021-12-03 11:37:23.000 337 21253.82 466.18 43115.07 48071.20 2021-12-03 11:37:24.000 337 21253.82 466.17 43115.08 48071.26 2021-12-03 11:37:25.000 337 21253.80 466.17 43115.10 48071.22 2021-12-03 11:37:26.000 337 21253.84 466.17 43115.12 48071.27 2021-12-03 11:37:27.000 337 21253.84 466.19 43115.11 48071.34 2021-12-03 11:37:28.000 337 21253.80 466.18 43115.07 48071.32 2021-12-03 11:37:29.000 337 21253.80 466.21 43115.07 48071.26 2021-12-03 11:37:30.000 337 21253.79 466.28 43115.10 48071.26 2021-12-03 11:37:31.000 337 21253.74 466.32 43115.06 48071.25 2021-12-03 11:37:32.000 337 21253.67 466.36 43115.08 48071.28 2021-12-03 11:37:33.000 337 21253.61 466.44 43115.07 48071.22 2021-12-03 11:37:34.000 337 21253.52 466.51 43115.06 48071.15 2021-12-03 11:37:35.000 337 21253.42 466.59 43115.05 48071.12 2021-12-03 11:37:36.000 337 21253.35 466.67 43115.01 48071.03 2021-12-03 11:37:37.000 337 21253.31 466.75 43114.98 48070.97 2021-12-03 11:37:38.000 337 21253.25 466.81 43114.94 48070.91 2021-12-03 11:37:39.000 337 21253.19 466.89 43114.92 48070.91 2021-12-03 11:37:40.000 337 21253.17 466.97 43114.90 48070.88 2021-12-03 11:37:41.000 337 21253.08 467.08 43114.87 48070.84 2021-12-03 11:37:42.000 337 21253.00 467.19 43114.82 48070.72 2021-12-03 11:37:43.000 337 21252.92 467.30 43114.77 48070.63 2021-12-03 11:37:44.000 337 21252.84 467.39 43114.74 48070.67 2021-12-03 11:37:45.000 337 21252.76 467.50 43114.70 48070.48 2021-12-03 11:37:46.000 337 21252.69 467.59 43114.58 48070.52 2021-12-03 11:37:47.000 337 21252.65 467.66 43114.56 48070.36 2021-12-03 11:37:48.000 337 21252.62 467.75 43114.50 48070.24 2021-12-03 11:37:49.000 337 21252.61 467.81 43114.48 48070.18 2021-12-03 11:37:50.000 337 21252.61 467.86 43114.46 48070.20 2021-12-03 11:37:51.000 337 21252.62 467.89 43114.44 48070.19 2021-12-03 11:37:52.000 337 21252.62 467.93 43114.38 48070.19 2021-12-03 11:37:53.000 337 21252.63 467.98 43114.35 48070.13 2021-12-03 11:37:54.000 337 21252.66 467.99 43114.39 48070.12 2021-12-03 11:37:55.000 337 21252.68 468.01 43114.38 48070.07 2021-12-03 11:37:56.000 337 21252.65 468.02 43114.39 48070.18 2021-12-03 11:37:57.000 337 21252.64 468.09 43114.40 48070.10 2021-12-03 11:37:58.000 337 21252.62 468.09 43114.41 48070.12 2021-12-03 11:37:59.000 337 21252.65 468.12 43114.43 48070.18 2021-12-03 11:38:00.000 337 21252.60 468.15 43114.46 48070.16 2021-12-03 11:38:01.000 337 21252.55 468.17 43114.45 48070.23 2021-12-03 11:38:02.000 337 21252.53 468.20 43114.45 48070.18 2021-12-03 11:38:03.000 337 21252.47 468.23 43114.47 48070.18 2021-12-03 11:38:04.000 337 21252.48 468.25 43114.44 48070.18 2021-12-03 11:38:05.000 337 21252.48 468.28 43114.49 48070.13 2021-12-03 11:38:06.000 337 21252.47 468.29 43114.49 48070.19 2021-12-03 11:38:07.000 337 21252.49 468.31 43114.48 48070.18 2021-12-03 11:38:08.000 337 21252.47 468.35 43114.47 48070.11 2021-12-03 11:38:09.000 337 21252.48 468.32 43114.49 48070.18 2021-12-03 11:38:10.000 337 21252.49 468.27 43114.48 48070.08 2021-12-03 11:38:11.000 337 21252.49 468.29 43114.50 48070.19 2021-12-03 11:38:12.000 337 21252.50 468.31 43114.52 48070.22 2021-12-03 11:38:13.000 337 21252.54 468.34 43114.52 48070.17 2021-12-03 11:38:14.000 337 21252.55 468.33 43114.51 48070.25 2021-12-03 11:38:15.000 337 21252.54 468.32 43114.52 48070.17 2021-12-03 11:38:16.000 337 21252.57 468.36 43114.54 48070.25 2021-12-03 11:38:17.000 337 21252.62 468.36 43114.56 48070.23 2021-12-03 11:38:18.000 337 21252.61 468.35 43114.56 48070.26 2021-12-03 11:38:19.000 337 21252.57 468.35 43114.54 48070.31 2021-12-03 11:38:20.000 337 21252.60 468.34 43114.57 48070.26 2021-12-03 11:38:21.000 337 21252.61 468.36 43114.59 48070.31 2021-12-03 11:38:22.000 337 21252.59 468.34 43114.61 48070.32 2021-12-03 11:38:23.000 337 21252.57 468.36 43114.61 48070.32 2021-12-03 11:38:24.000 337 21252.58 468.37 43114.59 48070.33 2021-12-03 11:38:25.000 337 21252.62 468.41 43114.62 48070.37 2021-12-03 11:38:26.000 337 21252.64 468.40 43114.61 48070.40 2021-12-03 11:38:27.000 337 21252.65 468.38 43114.61 48070.38 2021-12-03 11:38:28.000 337 21252.66 468.40 43114.64 48070.38 2021-12-03 11:38:29.000 337 21252.65 468.41 43114.63 48070.41 2021-12-03 11:38:30.000 337 21252.67 468.39 43114.65 48070.40 2021-12-03 11:38:31.000 337 21252.71 468.36 43114.65 48070.47 2021-12-03 11:38:32.000 337 21252.74 468.36 43114.68 48070.48 2021-12-03 11:38:33.000 337 21252.75 468.35 43114.65 48070.45 2021-12-03 11:38:34.000 337 21252.73 468.38 43114.63 48070.48 2021-12-03 11:38:35.000 337 21252.68 468.41 43114.66 48070.45 2021-12-03 11:38:36.000 337 21252.65 468.43 43114.66 48070.41 2021-12-03 11:38:37.000 337 21252.66 468.45 43114.62 48070.36 2021-12-03 11:38:38.000 337 21252.63 468.47 43114.59 48070.34 2021-12-03 11:38:39.000 337 21252.63 468.48 43114.59 48070.32 2021-12-03 11:38:40.000 337 21252.62 468.48 43114.59 48070.31 2021-12-03 11:38:41.000 337 21252.59 468.47 43114.61 48070.37 2021-12-03 11:38:42.000 337 21252.58 468.48 43114.61 48070.28 2021-12-03 11:38:43.000 337 21252.62 468.48 43114.60 48070.28 2021-12-03 11:38:44.000 337 21252.62 468.48 43114.61 48070.36 2021-12-03 11:38:45.000 337 21252.64 468.47 43114.61 48070.33 2021-12-03 11:38:46.000 337 21252.65 468.46 43114.58 48070.41 2021-12-03 11:38:47.000 337 21252.67 468.49 43114.57 48070.36 2021-12-03 11:38:48.000 337 21252.71 468.49 43114.59 48070.33 2021-12-03 11:38:49.000 337 21252.73 468.48 43114.59 48070.39 2021-12-03 11:38:50.000 337 21252.75 468.52 43114.56 48070.41 2021-12-03 11:38:51.000 337 21252.80 468.50 43114.59 48070.47 2021-12-03 11:38:52.000 337 21252.82 468.48 43114.61 48070.35 2021-12-03 11:38:53.000 337 21252.80 468.48 43114.65 48070.49 2021-12-03 11:38:54.000 337 21252.78 468.48 43114.65 48070.46 2021-12-03 11:38:55.000 337 21252.77 468.50 43114.64 48070.42 2021-12-03 11:38:56.000 337 21252.72 468.53 43114.63 48070.50 2021-12-03 11:38:57.000 337 21252.70 468.57 43114.60 48070.35 2021-12-03 11:38:58.000 337 21252.68 468.61 43114.64 48070.42 2021-12-03 11:38:59.000 337 21252.66 468.60 43114.61 48070.42 2021-12-03 11:39:00.000 337 21252.66 468.59 43114.61 48070.40 2021-12-03 11:39:01.000 337 21252.62 468.59 43114.61 48070.35 2021-12-03 11:39:02.000 337 21252.64 468.61 43114.58 48070.31 2021-12-03 11:39:03.000 337 21252.59 468.68 43114.54 48070.40 2021-12-03 11:39:04.000 337 21252.60 468.70 43114.54 48070.28 2021-12-03 11:39:05.000 337 21252.58 468.71 43114.47 48070.32 2021-12-03 11:39:06.000 337 21252.61 468.67 43114.48 48070.23 2021-12-03 11:39:07.000 337 21252.61 468.66 43114.49 48070.20 2021-12-03 11:39:08.000 337 21252.66 468.62 43114.49 48070.30 2021-12-03 11:39:09.000 337 21252.72 468.57 43114.52 48070.28 2021-12-03 11:39:10.000 337 21252.79 468.52 43114.56 48070.41 2021-12-03 11:39:11.000 337 21252.86 468.47 43114.60 48070.41 2021-12-03 11:39:12.000 337 21252.87 468.47 43114.64 48070.42 2021-12-03 11:39:13.000 337 21252.88 468.45 43114.65 48070.46 2021-12-03 11:39:14.000 337 21252.86 468.46 43114.66 48070.50 2021-12-03 11:39:15.000 337 21252.87 468.44 43114.69 48070.52 2021-12-03 11:39:16.000 337 21252.87 468.42 43114.70 48070.59 2021-12-03 11:39:17.000 337 21252.86 468.42 43114.72 48070.59 2021-12-03 11:39:18.000 337 21252.85 468.42 43114.70 48070.60 2021-12-03 11:39:19.000 337 21252.88 468.40 43114.72 48070.53 2021-12-03 11:39:20.000 337 21252.86 468.39 43114.74 48070.67 2021-12-03 11:39:21.000 337 21252.85 468.38 43114.78 48070.63 2021-12-03 11:39:22.000 337 21252.85 468.36 43114.81 48070.58 2021-12-03 11:39:23.000 337 21252.82 468.38 43114.82 48070.63 2021-12-03 11:39:24.000 337 21252.76 468.38 43114.84 48070.66 2021-12-03 11:39:25.000 337 21252.73 468.35 43114.88 48070.68 2021-12-03 11:39:26.000 337 21252.70 468.36 43114.90 48070.61 2021-12-03 11:39:27.000 337 21252.69 468.33 43114.93 48070.71 2021-12-03 11:39:28.000 337 21252.70 468.31 43114.93 48070.70 2021-12-03 11:39:29.000 337 21252.68 468.31 43114.97 48070.67 2021-12-03 11:39:30.000 337 21252.67 468.30 43114.99 48070.65 2021-12-03 11:39:31.000 337 21252.71 468.29 43114.96 48070.66 2021-12-03 11:39:32.000 337 21252.76 468.28 43114.93 48070.71 2021-12-03 11:39:33.000 337 21252.80 468.23 43114.93 48070.77 2021-12-03 11:39:34.000 337 21252.82 468.20 43114.92 48070.71 2021-12-03 11:39:35.000 337 21252.84 468.19 43114.94 48070.71 2021-12-03 11:39:36.000 337 21252.88 468.20 43114.93 48070.79 2021-12-03 11:39:37.000 337 21252.89 468.18 43114.94 48070.75 2021-12-03 11:39:38.000 337 21252.89 468.15 43114.93 48070.69 2021-12-03 11:39:39.000 337 21252.87 468.11 43114.94 48070.71 2021-12-03 11:39:40.000 337 21252.83 468.15 43114.93 48070.78 2021-12-03 11:39:41.000 337 21252.77 468.17 43114.89 48070.79 2021-12-03 11:39:42.000 337 21252.70 468.15 43114.92 48070.65 2021-12-03 11:39:43.000 337 21252.72 468.13 43114.94 48070.73 2021-12-03 11:39:44.000 337 21252.69 468.11 43114.94 48070.73 2021-12-03 11:39:45.000 337 21252.62 468.10 43114.93 48070.65 2021-12-03 11:39:46.000 337 21252.58 468.11 43114.91 48070.61 2021-12-03 11:39:47.000 337 21252.54 468.11 43114.93 48070.58 2021-12-03 11:39:48.000 337 21252.55 468.10 43114.90 48070.59 2021-12-03 11:39:49.000 337 21252.51 468.10 43114.85 48070.61 2021-12-03 11:39:50.000 337 21252.48 468.12 43114.83 48070.60 2021-12-03 11:39:51.000 337 21252.44 468.19 43114.79 48070.51 2021-12-03 11:39:52.000 337 21252.42 468.22 43114.74 48070.47 2021-12-03 11:39:53.000 337 21252.39 468.26 43114.72 48070.39 2021-12-03 11:39:54.000 337 21252.38 468.25 43114.66 48070.29 2021-12-03 11:39:55.000 337 21252.36 468.27 43114.64 48070.33 2021-12-03 11:39:56.000 337 21252.38 468.31 43114.63 48070.31 2021-12-03 11:39:57.000 337 21252.37 468.34 43114.60 48070.25 2021-12-03 11:39:58.000 337 21252.36 468.39 43114.57 48070.28 2021-12-03 11:39:59.000 337 21252.29 468.46 43114.53 48070.10 2021-12-03 11:40:00.000 337 21252.28 468.46 43114.48 48070.14 2021-12-03 11:40:01.000 337 21252.26 468.47 43114.43 48070.14 2021-12-03 11:40:02.000 337 21252.24 468.50 43114.43 48070.07 2021-12-03 11:40:03.000 337 21252.25 468.52 43114.42 48070.02 2021-12-03 11:40:04.000 337 21252.26 468.53 43114.42 48069.96 2021-12-03 11:40:05.000 337 21252.25 468.52 43114.40 48070.08 2021-12-03 11:40:06.000 337 21252.25 468.49 43114.38 48069.99 2021-12-03 11:40:07.000 337 21252.27 468.46 43114.35 48069.95 2021-12-03 11:40:08.000 337 21252.31 468.45 43114.36 48069.96 2021-12-03 11:40:09.000 337 21252.36 468.44 43114.36 48070.00 2021-12-03 11:40:10.000 337 21252.40 468.42 43114.34 48070.04 2021-12-03 11:40:11.000 337 21252.42 468.40 43114.39 48069.96 2021-12-03 11:40:12.000 337 21252.44 468.39 43114.39 48070.02 2021-12-03 11:40:13.000 337 21252.43 468.39 43114.35 48070.07 2021-12-03 11:40:14.000 337 21252.44 468.37 43114.38 48069.94 2021-12-03 11:40:15.000 337 21252.45 468.35 43114.36 48070.04 2021-12-03 11:40:16.000 337 21252.45 468.37 43114.35 48070.00 2021-12-03 11:40:17.000 337 21252.42 468.40 43114.33 48069.99 2021-12-03 11:40:18.000 337 21252.39 468.41 43114.34 48070.04 2021-12-03 11:40:19.000 337 21252.39 468.43 43114.31 48069.96 2021-12-03 11:40:20.000 337 21252.33 468.44 43114.29 48069.92 2021-12-03 11:40:21.000 337 21252.32 468.44 43114.26 48070.01 2021-12-03 11:40:22.000 337 21252.29 468.45 43114.30 48069.91 2021-12-03 11:40:23.000 337 21252.24 468.50 43114.30 48070.01 2021-12-03 11:40:24.000 337 21252.24 468.51 43114.30 48069.89 2021-12-03 11:40:25.000 337 21252.28 468.48 43114.34 48069.98 2021-12-03 11:40:26.000 337 21252.24 468.46 43114.32 48069.96 2021-12-03 11:40:27.000 337 21252.25 468.42 43114.31 48069.89 2021-12-03 11:40:28.000 337 21252.28 468.41 43114.30 48069.99 2021-12-03 11:40:29.000 337 21252.32 468.38 43114.31 48070.00 2021-12-03 11:40:30.000 337 21252.36 468.35 43114.37 48069.96 2021-12-03 11:40:31.000 337 21252.38 468.34 43114.39 48070.06 2021-12-03 11:40:32.000 337 21252.37 468.40 43114.38 48070.04 2021-12-03 11:40:33.000 337 21252.38 468.44 43114.38 48070.04 2021-12-03 11:40:34.000 337 21252.34 468.50 43114.31 48069.96 2021-12-03 11:40:35.000 337 21252.32 468.52 43114.26 48069.89 2021-12-03 11:40:36.000 337 21252.29 468.54 43114.27 48069.97 2021-12-03 11:40:37.000 337 21252.31 468.52 43114.25 48069.85 2021-12-03 11:40:38.000 337 21252.30 468.51 43114.19 48069.81 2021-12-03 11:40:39.000 337 21252.30 468.51 43114.16 48069.88 2021-12-03 11:40:40.000 337 21252.29 468.52 43114.13 48069.79 2021-12-03 11:40:41.000 337 21252.32 468.54 43114.11 48069.86 2021-12-03 11:40:42.000 337 21252.31 468.54 43114.14 48069.81 2021-12-03 11:40:43.000 337 21252.30 468.52 43114.15 48069.79 2021-12-03 11:40:44.000 337 21252.31 468.49 43114.17 48069.84 2021-12-03 11:40:45.000 337 21252.33 468.46 43114.16 48069.85 2021-12-03 11:40:46.000 337 21252.39 468.46 43114.14 48069.84 2021-12-03 11:40:47.000 337 21252.38 468.45 43114.12 48069.87 2021-12-03 11:40:48.000 337 21252.43 468.42 43114.17 48069.80 2021-12-03 11:40:49.000 337 21252.46 468.37 43114.18 48069.88 2021-12-03 11:40:50.000 337 21252.50 468.36 43114.20 48069.79 2021-12-03 11:40:51.000 337 21252.53 468.37 43114.19 48069.87 2021-12-03 11:40:52.000 337 21252.58 468.32 43114.20 48069.97 2021-12-03 11:40:53.000 337 21252.58 468.30 43114.19 48069.86 2021-12-03 11:40:54.000 337 21252.59 468.27 43114.16 48069.91 2021-12-03 11:40:55.000 337 21252.60 468.25 43114.19 48069.96 2021-12-03 11:40:56.000 337 21252.60 468.22 43114.23 48069.96 2021-12-03 11:40:57.000 337 21252.61 468.20 43114.21 48069.95 2021-12-03 11:40:58.000 337 21252.60 468.18 43114.19 48070.01 2021-12-03 11:40:59.000 337 21252.59 468.14 43114.19 48070.05 2021-12-03 11:41:00.000 337 21252.63 468.10 43114.21 48070.02 2021-12-03 11:41:01.000 337 21252.68 468.05 43114.22 48069.98 2021-12-03 11:41:02.000 337 21252.71 468.03 43114.25 48070.07 2021-12-03 11:41:03.000 337 21252.75 467.98 43114.28 48070.09 2021-12-03 11:41:04.000 337 21252.75 467.94 43114.31 48070.08 2021-12-03 11:41:05.000 337 21252.79 467.85 43114.33 48070.07 2021-12-03 11:41:06.000 337 21252.82 467.81 43114.35 48070.13 2021-12-03 11:41:07.000 337 21252.87 467.76 43114.36 48070.22 2021-12-03 11:41:08.000 337 21252.90 467.71 43114.37 48070.18 2021-12-03 11:41:09.000 337 21252.90 467.66 43114.40 48070.17 2021-12-03 11:41:10.000 337 21252.92 467.62 43114.40 48070.25 2021-12-03 11:41:11.000 337 21252.94 467.55 43114.41 48070.33 2021-12-03 11:41:12.000 337 21252.96 467.53 43114.42 48070.35 2021-12-03 11:41:13.000 337 21252.98 467.48 43114.42 48070.32 2021-12-03 11:41:14.000 337 21253.02 467.44 43114.41 48070.29 2021-12-03 11:41:15.000 337 21253.06 467.42 43114.43 48070.32 2021-12-03 11:41:16.000 337 21253.11 467.38 43114.43 48070.32 2021-12-03 11:41:17.000 337 21253.14 467.35 43114.45 48070.36 2021-12-03 11:41:18.000 337 21253.17 467.29 43114.50 48070.45 2021-12-03 11:41:19.000 337 21253.23 467.27 43114.47 48070.45 2021-12-03 11:41:20.000 337 21253.26 467.23 43114.47 48070.44 2021-12-03 11:41:21.000 337 21253.30 467.15 43114.48 48070.55 2021-12-03 11:41:22.000 337 21253.34 467.09 43114.50 48070.56 2021-12-03 11:41:23.000 337 21253.40 467.06 43114.55 48070.51 2021-12-03 11:41:24.000 337 21253.42 467.06 43114.56 48070.54 2021-12-03 11:41:25.000 337 21253.48 466.95 43114.57 48070.58 2021-12-03 11:41:26.000 337 21253.49 466.89 43114.57 48070.67 2021-12-03 11:41:27.000 337 21253.52 466.86 43114.60 48070.59 2021-12-03 11:41:28.000 337 21253.54 466.83 43114.59 48070.70 2021-12-03 11:41:29.000 337 21253.59 466.74 43114.63 48070.81 2021-12-03 11:41:30.000 337 21253.63 466.69 43114.65 48070.79 2021-12-03 11:41:31.000 337 21253.67 466.64 43114.65 48070.81 2021-12-03 11:41:32.000 337 21253.71 466.59 43114.70 48070.76 2021-12-03 11:41:33.000 337 21253.72 466.56 43114.71 48070.92 2021-12-03 11:41:34.000 337 21253.77 466.55 43114.73 48070.87 2021-12-03 11:41:35.000 337 21253.81 466.50 43114.78 48070.89 2021-12-03 11:41:36.000 337 21253.82 466.48 43114.80 48071.00 2021-12-03 11:41:37.000 337 21253.84 466.48 43114.83 48071.04 2021-12-03 11:41:38.000 337 21253.82 466.49 43114.84 48071.02 2021-12-03 11:41:39.000 337 21253.81 466.50 43114.82 48071.02 2021-12-03 11:41:40.000 337 21253.82 466.51 43114.82 48070.97 2021-12-03 11:41:41.000 337 21253.82 466.51 43114.83 48071.04 2021-12-03 11:41:42.000 337 21253.79 466.49 43114.85 48071.07 2021-12-03 11:41:43.000 337 21253.76 466.49 43114.84 48070.97 2021-12-03 11:41:44.000 337 21253.75 466.51 43114.81 48071.03 2021-12-03 11:41:45.000 337 21253.75 466.52 43114.79 48071.03 2021-12-03 11:41:46.000 337 21253.72 466.52 43114.82 48070.99 2021-12-03 11:41:47.000 337 21253.68 466.54 43114.81 48070.96 2021-12-03 11:41:48.000 337 21253.70 466.54 43114.81 48070.94 2021-12-03 11:41:49.000 337 21253.71 466.54 43114.78 48070.96 2021-12-03 11:41:50.000 337 21253.71 466.52 43114.79 48070.91 2021-12-03 11:41:51.000 337 21253.70 466.52 43114.79 48070.98 2021-12-03 11:41:52.000 337 21253.68 466.50 43114.77 48070.87 2021-12-03 11:41:53.000 337 21253.70 466.50 43114.76 48070.89 2021-12-03 11:41:54.000 337 21253.72 466.51 43114.73 48070.92 2021-12-03 11:41:55.000 337 21253.69 466.50 43114.73 48070.87 2021-12-03 11:41:56.000 337 21253.68 466.50 43114.75 48070.97 2021-12-03 11:41:57.000 337 21253.69 466.53 43114.75 48070.86 2021-12-03 11:41:58.000 337 21253.72 466.53 43114.77 48070.90 2021-12-03 11:41:59.000 337 21253.72 466.53 43114.74 48070.90 2021-12-03 11:42:00.000 337 21253.72 466.54 43114.76 48070.89 2021-12-03 11:42:01.000 337 21253.71 466.55 43114.78 48070.92 2021-12-03 11:42:02.000 337 21253.69 466.60 43114.79 48070.88 2021-12-03 11:42:03.000 337 21253.67 466.61 43114.76 48070.98 2021-12-03 11:42:04.000 337 21253.61 466.67 43114.75 48070.87 2021-12-03 11:42:05.000 337 21253.63 466.67 43114.77 48070.87 2021-12-03 11:42:06.000 337 21253.61 466.73 43114.75 48070.86 2021-12-03 11:42:07.000 337 21253.58 466.72 43114.73 48070.86 2021-12-03 11:42:08.000 337 21253.58 466.66 43114.75 48070.89 2021-12-03 11:42:09.000 337 21253.61 466.65 43114.78 48070.83 2021-12-03 11:42:10.000 337 21253.62 466.64 43114.80 48070.93 2021-12-03 11:42:11.000 337 21253.61 466.67 43114.83 48070.97 2021-12-03 11:42:12.000 337 21253.57 466.72 43114.83 48070.95 2021-12-03 11:42:13.000 337 21253.50 466.80 43114.78 48070.91 2021-12-03 11:42:14.000 337 21253.51 466.85 43114.78 48070.96 2021-12-03 11:42:15.000 337 21253.46 466.87 43114.75 48070.89 2021-12-03 11:42:16.000 337 21253.44 466.88 43114.76 48070.88 2021-12-03 11:42:17.000 337 21253.46 466.88 43114.78 48070.84 2021-12-03 11:42:18.000 337 21253.45 466.89 43114.79 48070.80 2021-12-03 11:42:19.000 337 21253.41 466.92 43114.80 48070.88 2021-12-03 11:42:20.000 337 21253.40 466.94 43114.80 48070.79 2021-12-03 11:42:21.000 337 21253.32 467.03 43114.80 48070.84 2021-12-03 11:42:22.000 337 21253.25 467.12 43114.76 48070.78 2021-12-03 11:42:23.000 337 21253.21 467.18 43114.69 48070.70 2021-12-03 11:42:24.000 337 21253.14 467.21 43114.68 48070.62 2021-12-03 11:42:25.000 337 21253.09 467.26 43114.68 48070.57 2021-12-03 11:42:26.000 337 21253.02 467.28 43114.63 48070.58 2021-12-03 11:42:27.000 337 21253.02 467.27 43114.62 48070.50 2021-12-03 11:42:28.000 337 21252.94 467.31 43114.60 48070.51 2021-12-03 11:42:29.000 337 21252.91 467.33 43114.58 48070.54 2021-12-03 11:42:30.000 337 21252.92 467.34 43114.58 48070.41 2021-12-03 11:42:31.000 337 21252.91 467.35 43114.60 48070.44 2021-12-03 11:42:32.000 337 21252.93 467.35 43114.60 48070.40 2021-12-03 11:42:33.000 337 21252.96 467.34 43114.60 48070.44 2021-12-03 11:42:34.000 337 21252.99 467.35 43114.63 48070.47 2021-12-03 11:42:35.000 337 21253.03 467.31 43114.66 48070.46 2021-12-03 11:42:36.000 337 21253.05 467.29 43114.67 48070.52 2021-12-03 11:42:37.000 337 21253.07 467.32 43114.71 48070.51 2021-12-03 11:42:38.000 337 21253.09 467.34 43114.72 48070.52 2021-12-03 11:42:39.000 337 21253.09 467.39 43114.66 48070.57 2021-12-03 11:42:40.000 337 21253.08 467.45 43114.61 48070.61 2021-12-03 11:42:41.000 337 21253.05 467.52 43114.60 48070.53 2021-12-03 11:42:42.000 337 21253.02 467.56 43114.56 48070.51 2021-12-03 11:42:43.000 337 21253.03 467.54 43114.53 48070.53 2021-12-03 11:42:44.000 337 21253.05 467.51 43114.54 48070.49 2021-12-03 11:42:45.000 337 21253.05 467.52 43114.56 48070.51 2021-12-03 11:42:46.000 337 21253.06 467.54 43114.59 48070.56 2021-12-03 11:42:47.000 337 21253.06 467.57 43114.58 48070.50 2021-12-03 11:42:48.000 337 21253.04 467.57 43114.54 48070.46 2021-12-03 11:42:49.000 337 21253.06 467.55 43114.56 48070.45 2021-12-03 11:42:50.000 337 21253.04 467.57 43114.56 48070.46 2021-12-03 11:42:51.000 337 21253.02 467.58 43114.58 48070.46 2021-12-03 11:42:52.000 337 21253.03 467.58 43114.57 48070.45 2021-12-03 11:42:53.000 337 21253.04 467.60 43114.59 48070.54 2021-12-03 11:42:54.000 337 21253.06 467.61 43114.61 48070.54 2021-12-03 11:42:55.000 337 21253.08 467.57 43114.58 48070.50 2021-12-03 11:42:56.000 337 21253.09 467.56 43114.54 48070.48 2021-12-03 11:42:57.000 337 21253.11 467.58 43114.54 48070.54 2021-12-03 11:42:58.000 337 21253.10 467.60 43114.54 48070.51 2021-12-03 11:42:59.000 337 21253.11 467.60 43114.53 48070.47 2021-12-03 11:43:00.000 337 21253.12 467.57 43114.53 48070.57 2021-12-03 11:43:01.000 337 21253.09 467.61 43114.46 48070.47 2021-12-03 11:43:02.000 337 21253.08 467.62 43114.41 48070.46 2021-12-03 11:43:03.000 337 21253.09 467.57 43114.42 48070.44 2021-12-03 11:43:04.000 337 21253.10 467.59 43114.43 48070.38 2021-12-03 11:43:05.000 337 21253.07 467.64 43114.38 48070.33 2021-12-03 11:43:06.000 337 21253.07 467.69 43114.35 48070.28 2021-12-03 11:43:07.000 337 21253.02 467.73 43114.29 48070.27 2021-12-03 11:43:08.000 337 21253.04 467.71 43114.26 48070.19 2021-12-03 11:43:09.000 337 21253.03 467.72 43114.25 48070.19 2021-12-03 11:43:10.000 337 21253.04 467.69 43114.22 48070.24 2021-12-03 11:43:11.000 337 21253.07 467.66 43114.22 48070.18 2021-12-03 11:43:12.000 337 21253.07 467.67 43114.23 48070.21 2021-12-03 11:43:13.000 337 21253.06 467.66 43114.28 48070.20 2021-12-03 11:43:14.000 337 21253.10 467.65 43114.27 48070.22 2021-12-03 11:43:15.000 337 21253.13 467.65 43114.33 48070.27 2021-12-03 11:43:16.000 337 21253.09 467.65 43114.33 48070.31 2021-12-03 11:43:17.000 337 21253.08 467.72 43114.34 48070.35 2021-12-03 11:43:18.000 337 21253.09 467.75 43114.34 48070.30 2021-12-03 11:43:19.000 337 21253.08 467.74 43114.35 48070.31 2021-12-03 11:43:20.000 337 21253.05 467.76 43114.41 48070.36 2021-12-03 11:43:21.000 337 21252.99 467.83 43114.38 48070.30 2021-12-03 11:43:22.000 337 21252.95 467.94 43114.32 48070.25 2021-12-03 11:43:23.000 337 21252.89 468.01 43114.27 48070.14 2021-12-03 11:43:24.000 337 21252.84 468.07 43114.23 48070.10 2021-12-03 11:43:25.000 337 21252.79 468.12 43114.16 48070.08 2021-12-03 11:43:26.000 337 21252.78 468.15 43114.15 48070.01 2021-12-03 11:43:27.000 337 21252.79 468.17 43114.14 48069.96 2021-12-03 11:43:28.000 337 21252.75 468.23 43114.11 48069.96 2021-12-03 11:43:29.000 337 21252.70 468.31 43114.08 48070.00 2021-12-03 11:43:30.000 337 21252.66 468.39 43114.05 48069.94 2021-12-03 11:43:31.000 337 21252.59 468.43 43114.00 48069.85 2021-12-03 11:43:32.000 337 21252.57 468.44 43114.01 48069.80 2021-12-03 11:43:33.000 337 21252.55 468.47 43113.99 48069.71 2021-12-03 11:43:34.000 337 21252.55 468.48 43113.97 48069.70 2021-12-03 11:43:35.000 337 21252.54 468.46 43113.98 48069.79 2021-12-03 11:43:36.000 337 21252.52 468.47 43113.95 48069.69 2021-12-03 11:43:37.000 337 21252.51 468.54 43113.98 48069.84 2021-12-03 11:43:38.000 337 21252.50 468.56 43113.97 48069.75 2021-12-03 11:43:39.000 337 21252.45 468.62 43113.92 48069.72 2021-12-03 11:43:40.000 337 21252.43 468.65 43113.89 48069.75 2021-12-03 11:43:41.000 337 21252.45 468.64 43113.87 48069.67 2021-12-03 11:43:42.000 337 21252.43 468.64 43113.87 48069.65 2021-12-03 11:43:43.000 337 21252.36 468.67 43113.86 48069.67 2021-12-03 11:43:44.000 337 21252.34 468.70 43113.82 48069.52 2021-12-03 11:43:45.000 337 21252.34 468.71 43113.81 48069.57 2021-12-03 11:43:46.000 337 21252.33 468.72 43113.80 48069.58 2021-12-03 11:43:47.000 337 21252.29 468.72 43113.79 48069.41 2021-12-03 11:43:48.000 337 21252.29 468.72 43113.74 48069.47 2021-12-03 11:43:49.000 337 21252.24 468.72 43113.73 48069.37 2021-12-03 11:43:50.000 337 21252.24 468.71 43113.73 48069.38 2021-12-03 11:43:51.000 337 21252.28 468.61 43113.76 48069.38 2021-12-03 11:43:52.000 337 21252.36 468.49 43113.80 48069.46 2021-12-03 11:43:53.000 337 21252.43 468.41 43113.85 48069.56 2021-12-03 11:43:54.000 337 21252.51 468.31 43113.92 48069.69 2021-12-03 11:43:55.000 337 21252.50 468.30 43114.00 48069.64 2021-12-03 11:43:56.000 337 21252.52 468.30 43114.04 48069.77 2021-12-03 11:43:57.000 337 21252.54 468.33 43114.05 48069.86 2021-12-03 11:43:58.000 337 21252.58 468.31 43114.04 48069.78 2021-12-03 11:43:59.000 337 21252.56 468.30 43114.06 48069.87 2021-12-03 11:44:00.000 337 21252.58 468.29 43114.07 48069.79 2021-12-03 11:44:01.000 337 21252.59 468.28 43114.12 48069.86 2021-12-03 11:44:02.000 337 21252.64 468.25 43114.14 48069.86 2021-12-03 11:44:03.000 337 21252.69 468.26 43114.15 48069.84 2021-12-03 11:44:04.000 337 21252.65 468.33 43114.12 48069.91 2021-12-03 11:44:05.000 337 21252.62 468.40 43114.07 48069.88 2021-12-03 11:44:06.000 337 21252.59 468.41 43114.03 48069.82 2021-12-03 11:44:07.000 337 21252.55 468.43 43114.00 48069.84 2021-12-03 11:44:08.000 337 21252.56 468.41 43113.98 48069.76 2021-12-03 11:44:09.000 337 21252.56 468.41 43113.96 48069.73 2021-12-03 11:44:10.000 337 21252.54 468.41 43113.95 48069.69 2021-12-03 11:44:11.000 337 21252.52 468.39 43113.95 48069.71 2021-12-03 11:44:12.000 337 21252.50 468.39 43113.90 48069.74 2021-12-03 11:44:13.000 337 21252.54 468.32 43113.93 48069.73 2021-12-03 11:44:14.000 337 21252.54 468.27 43113.95 48069.72 2021-12-03 11:44:15.000 337 21252.54 468.21 43113.99 48069.74 2021-12-03 11:44:16.000 337 21252.58 468.14 43114.05 48069.75 2021-12-03 11:44:17.000 337 21252.57 468.12 43114.06 48069.89 2021-12-03 11:44:18.000 337 21252.60 468.11 43114.07 48069.88 2021-12-03 11:44:19.000 337 21252.62 468.03 43114.12 48069.97 2021-12-03 11:44:20.000 337 21252.65 467.97 43114.16 48069.94 2021-12-03 11:44:21.000 337 21252.68 467.95 43114.17 48069.95 2021-12-03 11:44:22.000 337 21252.72 467.90 43114.19 48070.03 2021-12-03 11:44:23.000 337 21252.73 467.85 43114.20 48070.04 2021-12-03 11:44:24.000 337 21252.72 467.80 43114.21 48070.08 2021-12-03 11:44:25.000 337 21252.78 467.78 43114.23 48070.11 2021-12-03 11:44:26.000 337 21252.78 467.78 43114.26 48070.06 2021-12-03 11:44:27.000 337 21252.81 467.73 43114.29 48070.15 2021-12-03 11:44:28.000 337 21252.82 467.75 43114.30 48070.20 2021-12-03 11:44:29.000 337 21252.82 467.79 43114.32 48070.14 2021-12-03 11:44:30.000 337 21252.82 467.78 43114.34 48070.21 2021-12-03 11:44:31.000 337 21252.79 467.77 43114.34 48070.12 2021-12-03 11:44:32.000 337 21252.79 467.79 43114.36 48070.19 2021-12-03 11:44:33.000 337 21252.80 467.79 43114.36 48070.15 2021-12-03 11:44:34.000 337 21252.81 467.82 43114.40 48070.18 2021-12-03 11:44:35.000 337 21252.79 467.87 43114.41 48070.25 2021-12-03 11:44:36.000 337 21252.83 467.89 43114.43 48070.17 2021-12-03 11:44:37.000 337 21252.87 467.89 43114.42 48070.23 2021-12-03 11:44:38.000 337 21252.90 467.89 43114.41 48070.28 2021-12-03 11:44:39.000 337 21252.92 467.88 43114.42 48070.25 2021-12-03 11:44:40.000 337 21252.93 467.90 43114.45 48070.29 2021-12-03 11:44:41.000 337 21252.95 467.88 43114.44 48070.35 2021-12-03 11:44:42.000 337 21252.94 467.89 43114.48 48070.39 2021-12-03 11:44:43.000 337 21253.00 467.90 43114.46 48070.37 2021-12-03 11:44:44.000 337 21253.02 467.91 43114.49 48070.37 2021-12-03 11:44:45.000 337 21253.04 467.90 43114.46 48070.42 2021-12-03 11:44:46.000 337 21253.04 467.89 43114.47 48070.40 2021-12-03 11:44:47.000 337 21253.05 467.86 43114.49 48070.40 2021-12-03 11:44:48.000 337 21253.07 467.88 43114.49 48070.36 2021-12-03 11:44:49.000 337 21253.04 467.88 43114.52 48070.42 2021-12-03 11:44:50.000 337 21253.05 467.88 43114.54 48070.42 2021-12-03 11:44:51.000 337 21253.04 467.88 43114.55 48070.40 2021-12-03 11:44:52.000 337 21253.04 467.88 43114.56 48070.44 2021-12-03 11:44:53.000 337 21253.04 467.89 43114.55 48070.48 2021-12-03 11:44:54.000 337 21253.07 467.86 43114.54 48070.52 2021-12-03 11:44:55.000 337 21253.06 467.87 43114.55 48070.49 2021-12-03 11:44:56.000 337 21253.05 467.87 43114.54 48070.52 2021-12-03 11:44:57.000 337 21253.05 467.88 43114.57 48070.51 2021-12-03 11:44:58.000 337 21253.05 467.89 43114.58 48070.50 2021-12-03 11:44:59.000 337 21253.06 467.86 43114.58 48070.55 2021-12-03 11:45:00.000 337 21253.11 467.86 43114.58 48070.52 2021-12-03 11:45:01.000 337 21253.08 467.87 43114.59 48070.49 2021-12-03 11:45:02.000 337 21253.09 467.85 43114.58 48070.44 2021-12-03 11:45:03.000 337 21253.08 467.86 43114.58 48070.47 2021-12-03 11:45:04.000 337 21253.06 467.86 43114.61 48070.52 2021-12-03 11:45:05.000 337 21253.08 467.88 43114.59 48070.45 2021-12-03 11:45:06.000 337 21253.04 467.90 43114.53 48070.49 2021-12-03 11:45:07.000 337 21253.02 467.93 43114.56 48070.43 2021-12-03 11:45:08.000 337 21253.00 467.96 43114.57 48070.46 2021-12-03 11:45:09.000 337 21252.98 467.99 43114.60 48070.49 2021-12-03 11:45:10.000 337 21252.93 467.99 43114.59 48070.51 2021-12-03 11:45:11.000 337 21252.94 468.01 43114.60 48070.49 2021-12-03 11:45:12.000 337 21252.97 468.00 43114.59 48070.46 2021-12-03 11:45:13.000 337 21253.00 467.98 43114.60 48070.43 2021-12-03 11:45:14.000 337 21253.00 467.94 43114.62 48070.42 2021-12-03 11:45:15.000 337 21253.03 467.91 43114.66 48070.48 2021-12-03 11:45:16.000 337 21253.06 467.85 43114.69 48070.61 2021-12-03 11:45:17.000 337 21253.04 467.84 43114.65 48070.49 2021-12-03 11:45:18.000 337 21253.06 467.84 43114.69 48070.61 2021-12-03 11:45:19.000 337 21253.07 467.80 43114.72 48070.71 2021-12-03 11:45:20.000 337 21253.11 467.76 43114.76 48070.66 2021-12-03 11:45:21.000 337 21253.16 467.73 43114.78 48070.70 2021-12-03 11:45:22.000 337 21253.15 467.70 43114.81 48070.65 2021-12-03 11:45:23.000 337 21253.16 467.68 43114.81 48070.80 2021-12-03 11:45:24.000 337 21253.15 467.66 43114.82 48070.73 2021-12-03 11:45:25.000 337 21253.16 467.61 43114.83 48070.74 2021-12-03 11:45:26.000 337 21253.18 467.58 43114.87 48070.81 2021-12-03 11:45:27.000 337 21253.20 467.56 43114.86 48070.84 2021-12-03 11:45:28.000 337 21253.17 467.56 43114.88 48070.84 2021-12-03 11:45:29.000 337 21253.16 467.53 43114.90 48070.83 2021-12-03 11:45:30.000 337 21253.14 467.51 43114.87 48070.85 2021-12-03 11:45:31.000 337 21253.14 467.52 43114.88 48070.85 2021-12-03 11:45:32.000 337 21253.12 467.51 43114.89 48070.88 2021-12-03 11:45:33.000 337 21253.12 467.49 43114.91 48070.85 2021-12-03 11:45:34.000 337 21253.15 467.44 43114.93 48070.87 2021-12-03 11:45:35.000 337 21253.12 467.43 43114.93 48070.88 2021-12-03 11:45:36.000 337 21253.14 467.38 43114.94 48070.84 2021-12-03 11:45:37.000 337 21253.19 467.34 43114.98 48070.89 2021-12-03 11:45:38.000 337 21253.20 467.34 43114.97 48070.89 2021-12-03 11:45:39.000 337 21253.19 467.35 43114.96 48070.96 2021-12-03 11:45:40.000 337 21253.25 467.29 43114.98 48070.93 2021-12-03 11:45:41.000 337 21253.27 467.26 43114.98 48070.97 2021-12-03 11:45:42.000 337 21253.29 467.20 43115.00 48070.99 2021-12-03 11:45:43.000 337 21253.34 467.16 43114.99 48070.93 2021-12-03 11:45:44.000 337 21253.37 467.13 43115.00 48071.05 2021-12-03 11:45:45.000 337 21253.34 467.13 43115.03 48071.01 2021-12-03 11:45:46.000 337 21253.36 467.13 43115.03 48071.09 2021-12-03 11:45:47.000 337 21253.37 467.11 43115.02 48071.07 2021-12-03 11:45:48.000 337 21253.32 467.16 43115.01 48071.03 2021-12-03 11:45:49.000 337 21253.31 467.24 43114.97 48071.04 2021-12-03 11:45:50.000 337 21253.25 467.29 43114.97 48070.98 2021-12-03 11:45:51.000 337 21253.20 467.33 43114.93 48070.97 2021-12-03 11:45:52.000 337 21253.19 467.38 43114.91 48070.91 2021-12-03 11:45:53.000 337 21253.22 467.39 43114.89 48070.91 2021-12-03 11:45:54.000 337 21253.21 467.37 43114.90 48070.90 2021-12-03 11:45:55.000 337 21253.17 467.41 43114.90 48070.84 2021-12-03 11:45:56.000 337 21253.19 467.42 43114.91 48070.88 2021-12-03 11:45:57.000 337 21253.21 467.40 43114.89 48070.86 2021-12-03 11:45:58.000 337 21253.22 467.41 43114.89 48070.89 2021-12-03 11:45:59.000 337 21253.26 467.41 43114.90 48070.91 2021-12-03 11:46:00.000 337 21253.29 467.40 43114.90 48070.89 2021-12-03 11:46:01.000 337 21253.28 467.42 43114.91 48070.91 2021-12-03 11:46:02.000 337 21253.28 467.44 43114.89 48070.91 2021-12-03 11:46:03.000 337 21253.28 467.48 43114.93 48070.96 2021-12-03 11:46:04.000 337 21253.33 467.52 43114.96 48070.98 2021-12-03 11:46:05.000 337 21253.35 467.58 43114.95 48071.00 2021-12-03 11:46:06.000 337 21253.34 467.62 43114.96 48070.98 2021-12-03 11:46:07.000 337 21253.35 467.68 43114.95 48071.01 2021-12-03 11:46:08.000 337 21253.36 467.73 43114.96 48071.01 2021-12-03 11:46:09.000 337 21253.33 467.76 43114.95 48070.98 2021-12-03 11:46:10.000 337 21253.38 467.81 43114.97 48071.05 2021-12-03 11:46:11.000 337 21253.39 467.88 43114.93 48071.00 2021-12-03 11:46:12.000 337 21253.38 467.94 43114.92 48071.07 2021-12-03 11:46:13.000 337 21253.41 467.97 43114.91 48071.03 2021-12-03 11:46:14.000 337 21253.39 468.00 43114.91 48070.98 2021-12-03 11:46:15.000 337 21253.38 468.06 43114.90 48071.00 2021-12-03 11:46:16.000 337 21253.38 468.13 43114.84 48070.93 2021-12-03 11:46:17.000 337 21253.40 468.16 43114.83 48070.88 2021-12-03 11:46:18.000 337 21253.34 468.17 43114.80 48070.87 2021-12-03 11:46:19.000 337 21253.33 468.17 43114.77 48070.92 2021-12-03 11:46:20.000 337 21253.34 468.18 43114.77 48070.91 2021-12-03 11:46:21.000 337 21253.34 468.19 43114.80 48070.87 2021-12-03 11:46:22.000 337 21253.35 468.20 43114.83 48070.82 2021-12-03 11:46:23.000 337 21253.35 468.23 43114.77 48070.81 2021-12-03 11:46:24.000 337 21253.36 468.24 43114.75 48070.87 2021-12-03 11:46:25.000 337 21253.34 468.29 43114.73 48070.80 2021-12-03 11:46:26.000 337 21253.32 468.30 43114.69 48070.83 2021-12-03 11:46:27.000 337 21253.31 468.34 43114.64 48070.74 2021-12-03 11:46:28.000 337 21253.31 468.37 43114.64 48070.67 2021-12-03 11:46:29.000 337 21253.29 468.37 43114.61 48070.72 2021-12-03 11:46:30.000 337 21253.27 468.41 43114.58 48070.60 2021-12-03 11:46:31.000 337 21253.26 468.45 43114.56 48070.68 2021-12-03 11:46:32.000 337 21253.24 468.50 43114.53 48070.56 2021-12-03 11:46:33.000 337 21253.23 468.50 43114.53 48070.50 2021-12-03 11:46:34.000 337 21253.21 468.52 43114.48 48070.48 2021-12-03 11:46:35.000 337 21253.16 468.59 43114.42 48070.51 2021-12-03 11:46:36.000 337 21253.11 468.61 43114.36 48070.48 2021-12-03 11:46:37.000 337 21253.07 468.64 43114.32 48070.34 2021-12-03 11:46:38.000 337 21253.07 468.62 43114.27 48070.38 2021-12-03 11:46:39.000 337 21253.07 468.63 43114.33 48070.34 2021-12-03 11:46:40.000 337 21253.05 468.61 43114.30 48070.30 2021-12-03 11:46:41.000 337 21253.01 468.59 43114.28 48070.24 2021-12-03 11:46:42.000 337 21252.96 468.59 43114.29 48070.19 2021-12-03 11:46:43.000 337 21252.96 468.59 43114.26 48070.25 2021-12-03 11:46:44.000 337 21252.94 468.57 43114.26 48070.18 2021-12-03 11:46:45.000 337 21252.91 468.62 43114.24 48070.16 2021-12-03 11:46:46.000 337 21252.93 468.67 43114.21 48070.15 2021-12-03 11:46:47.000 337 21252.92 468.72 43114.16 48070.15 2021-12-03 11:46:48.000 337 21252.88 468.75 43114.16 48070.13 2021-12-03 11:46:49.000 337 21252.82 468.81 43114.13 48070.08 2021-12-03 11:46:50.000 337 21252.79 468.91 43114.06 48070.01 2021-12-03 11:46:51.000 337 21252.78 468.95 43114.02 48069.89 2021-12-03 11:46:52.000 337 21252.81 468.86 43113.99 48069.86 2021-12-03 11:46:53.000 337 21252.86 468.75 43113.99 48069.94 2021-12-03 11:46:54.000 337 21252.87 468.70 43114.05 48069.89 2021-12-03 11:46:55.000 337 21252.87 468.68 43114.05 48070.04 2021-12-03 11:46:56.000 337 21252.87 468.67 43114.07 48070.02 2021-12-03 11:46:57.000 337 21252.84 468.68 43114.09 48069.97 2021-12-03 11:46:58.000 337 21252.84 468.66 43114.08 48070.07 2021-12-03 11:46:59.000 337 21252.81 468.70 43114.06 48070.00 2021-12-03 11:47:00.000 337 21252.83 468.69 43114.07 48070.00 2021-12-03 11:47:01.000 337 21252.83 468.67 43114.07 48069.96 2021-12-03 11:47:02.000 337 21252.86 468.61 43114.07 48069.97 2021-12-03 11:47:03.000 337 21252.91 468.55 43114.08 48069.95 2021-12-03 11:47:04.000 337 21252.96 468.49 43114.10 48069.96 2021-12-03 11:47:05.000 337 21253.04 468.44 43114.14 48070.02 2021-12-03 11:47:06.000 337 21253.07 468.40 43114.18 48070.08 2021-12-03 11:47:07.000 337 21253.03 468.40 43114.17 48070.18 2021-12-03 11:47:08.000 337 21253.00 468.43 43114.17 48070.16 2021-12-03 11:47:09.000 337 21252.96 468.46 43114.14 48070.13 2021-12-03 11:47:10.000 337 21252.95 468.43 43114.15 48070.15 2021-12-03 11:47:11.000 337 21253.00 468.40 43114.14 48070.11 2021-12-03 11:47:12.000 337 21253.02 468.35 43114.13 48070.06 2021-12-03 11:47:13.000 337 21253.04 468.31 43114.14 48070.13 2021-12-03 11:47:14.000 337 21253.07 468.25 43114.19 48070.14 2021-12-03 11:47:15.000 337 21253.10 468.21 43114.21 48070.13 2021-12-03 11:47:16.000 337 21253.09 468.20 43114.21 48070.20 2021-12-03 11:47:17.000 337 21253.07 468.20 43114.21 48070.18 2021-12-03 11:47:18.000 337 21253.09 468.23 43114.20 48070.18 2021-12-03 11:47:19.000 337 21253.10 468.24 43114.21 48070.14 2021-12-03 11:47:20.000 337 21253.09 468.23 43114.21 48070.14 2021-12-03 11:47:21.000 337 21253.08 468.22 43114.21 48070.20 2021-12-03 11:47:22.000 337 21253.08 468.24 43114.20 48070.13 2021-12-03 11:47:23.000 337 21253.08 468.26 43114.23 48070.27 2021-12-03 11:47:24.000 337 21253.08 468.26 43114.22 48070.17 2021-12-03 11:47:25.000 337 21253.11 468.32 43114.22 48070.18 2021-12-03 11:47:26.000 337 21253.13 468.36 43114.24 48070.20 2021-12-03 11:47:27.000 337 21253.12 468.39 43114.23 48070.26 2021-12-03 11:47:28.000 337 21253.11 468.41 43114.24 48070.27 2021-12-03 11:47:29.000 337 21253.10 468.48 43114.19 48070.20 2021-12-03 11:47:30.000 337 21253.14 468.50 43114.22 48070.28 2021-12-03 11:47:31.000 337 21253.16 468.51 43114.27 48070.30 2021-12-03 11:47:32.000 337 21253.15 468.55 43114.30 48070.32 2021-12-03 11:47:33.000 337 21253.12 468.60 43114.30 48070.29 2021-12-03 11:47:34.000 337 21253.13 468.63 43114.31 48070.30 2021-12-03 11:47:35.000 337 21253.13 468.67 43114.33 48070.30 2021-12-03 11:47:36.000 337 21253.16 468.67 43114.34 48070.35 2021-12-03 11:47:37.000 337 21253.13 468.70 43114.34 48070.41 2021-12-03 11:47:38.000 337 21253.14 468.67 43114.38 48070.37 2021-12-03 11:47:39.000 337 21253.15 468.61 43114.45 48070.36 2021-12-03 11:47:40.000 337 21253.17 468.58 43114.50 48070.48 2021-12-03 11:47:41.000 337 21253.19 468.58 43114.53 48070.40 2021-12-03 11:47:42.000 337 21253.21 468.59 43114.58 48070.53 2021-12-03 11:47:43.000 337 21253.25 468.61 43114.63 48070.64 2021-12-03 11:47:44.000 337 21253.27 468.61 43114.62 48070.58 2021-12-03 11:47:45.000 337 21253.24 468.64 43114.63 48070.66 2021-12-03 11:47:46.000 337 21253.19 468.77 43114.59 48070.55 2021-12-03 11:47:47.000 337 21253.10 468.93 43114.53 48070.60 2021-12-03 11:47:48.000 337 21253.01 469.04 43114.45 48070.53 2021-12-03 11:47:49.000 337 21252.95 469.13 43114.36 48070.35 2021-12-03 11:47:50.000 337 21252.85 469.16 43114.31 48070.33 2021-12-03 11:47:51.000 337 21252.80 469.18 43114.29 48070.15 2021-12-03 11:47:52.000 337 21252.74 469.21 43114.25 48070.21 2021-12-03 11:47:53.000 337 21252.76 469.19 43114.25 48070.08 2021-12-03 11:47:54.000 337 21252.73 469.21 43114.22 48070.10 2021-12-03 11:47:55.000 337 21252.71 469.18 43114.22 48070.10 2021-12-03 11:47:56.000 337 21252.72 469.17 43114.21 48070.05 2021-12-03 11:47:57.000 337 21252.71 469.16 43114.23 48070.04 2021-12-03 11:47:58.000 337 21252.69 469.20 43114.23 48070.07 2021-12-03 11:47:59.000 337 21252.71 469.20 43114.22 48070.03 2021-12-03 11:48:00.000 337 21252.71 469.16 43114.23 48070.07 2021-12-03 11:48:01.000 337 21252.75 469.14 43114.26 48070.11 2021-12-03 11:48:02.000 337 21252.77 469.10 43114.26 48070.15 2021-12-03 11:48:03.000 337 21252.79 469.06 43114.28 48070.17 2021-12-03 11:48:04.000 337 21252.85 469.04 43114.30 48070.12 2021-12-03 11:48:05.000 337 21252.85 469.02 43114.33 48070.23 2021-12-03 11:48:06.000 337 21252.88 468.98 43114.33 48070.20 2021-12-03 11:48:07.000 337 21252.91 468.97 43114.35 48070.23 2021-12-03 11:48:08.000 337 21252.92 468.95 43114.37 48070.20 2021-12-03 11:48:09.000 337 21252.92 468.99 43114.41 48070.26 2021-12-03 11:48:10.000 337 21252.89 469.02 43114.43 48070.29 2021-12-03 11:48:11.000 337 21252.90 469.04 43114.42 48070.26 2021-12-03 11:48:12.000 337 21252.88 469.09 43114.45 48070.29 2021-12-03 11:48:13.000 337 21252.85 469.19 43114.45 48070.34 2021-12-03 11:48:14.000 337 21252.84 469.26 43114.45 48070.33 2021-12-03 11:48:15.000 337 21252.80 469.29 43114.42 48070.32 2021-12-03 11:48:16.000 337 21252.80 469.29 43114.44 48070.28 2021-12-03 11:48:17.000 337 21252.82 469.29 43114.44 48070.26 2021-12-03 11:48:18.000 337 21252.88 469.24 43114.54 48070.33 2021-12-03 11:48:19.000 337 21252.94 469.17 43114.60 48070.41 2021-12-03 11:48:20.000 337 21252.98 469.15 43114.66 48070.46 2021-12-03 11:48:21.000 337 21252.99 469.18 43114.69 48070.51 2021-12-03 11:48:22.000 337 21253.00 469.25 43114.75 48070.64 2021-12-03 11:48:23.000 337 21253.04 469.28 43114.76 48070.70 2021-12-03 11:48:24.000 337 21253.09 469.32 43114.73 48070.69 2021-12-03 11:48:25.000 337 21253.03 469.37 43114.70 48070.65 2021-12-03 11:48:26.000 337 21253.01 469.40 43114.72 48070.74 2021-12-03 11:48:27.000 337 21253.03 469.41 43114.75 48070.67 2021-12-03 11:48:28.000 337 21253.05 469.44 43114.77 48070.64 2021-12-03 11:48:29.000 337 21253.08 469.44 43114.77 48070.63 2021-12-03 11:48:30.000 337 21253.11 469.42 43114.78 48070.69 2021-12-03 11:48:31.000 337 21253.13 469.40 43114.77 48070.78 2021-12-03 11:48:32.000 337 21253.16 469.39 43114.80 48070.78 2021-12-03 11:48:33.000 337 21253.16 469.37 43114.79 48070.79 2021-12-03 11:48:34.000 337 21253.19 469.36 43114.87 48070.80 2021-12-03 11:48:35.000 337 21253.20 469.33 43114.88 48070.82 2021-12-03 11:48:36.000 337 21253.21 469.35 43114.90 48070.86 2021-12-03 11:48:37.000 337 21253.23 469.29 43114.93 48070.83 2021-12-03 11:48:38.000 337 21253.24 469.25 43114.93 48070.91 2021-12-03 11:48:39.000 337 21253.28 469.21 43114.93 48070.99 2021-12-03 11:48:40.000 337 21253.29 469.19 43114.94 48070.98 2021-12-03 11:48:41.000 337 21253.29 469.18 43114.97 48070.97 2021-12-03 11:48:42.000 337 21253.32 469.17 43114.98 48071.09 2021-12-03 11:48:43.000 337 21253.31 469.16 43115.01 48071.01 2021-12-03 11:48:44.000 337 21253.31 469.19 43115.02 48071.03 2021-12-03 11:48:45.000 337 21253.29 469.28 43114.99 48070.99 2021-12-03 11:48:46.000 337 21253.28 469.33 43114.99 48071.02 2021-12-03 11:48:47.000 337 21253.25 469.31 43114.97 48071.03 2021-12-03 11:48:48.000 337 21253.23 469.35 43114.95 48070.88 2021-12-03 11:48:49.000 337 21253.23 469.34 43114.93 48070.97 2021-12-03 11:48:50.000 337 21253.26 469.34 43114.89 48070.96 2021-12-03 11:48:51.000 337 21253.26 469.33 43114.91 48070.91 2021-12-03 11:48:52.000 337 21253.28 469.29 43114.94 48070.91 2021-12-03 11:48:53.000 337 21253.26 469.27 43114.97 48070.88 2021-12-03 11:48:54.000 337 21253.25 469.23 43114.96 48070.99 2021-12-03 11:48:55.000 337 21253.25 469.21 43115.01 48071.01 2021-12-03 11:48:56.000 337 21253.28 469.21 43114.99 48071.03 2021-12-03 11:48:57.000 337 21253.32 469.21 43115.01 48070.99 2021-12-03 11:48:58.000 337 21253.37 469.12 43115.03 48071.09 2021-12-03 11:48:59.000 337 21253.44 469.02 43115.05 48071.06 2021-12-03 11:49:00.000 337 21253.48 468.98 43115.08 48071.10 2021-12-03 11:49:01.000 337 21253.49 468.95 43115.11 48071.23 2021-12-03 11:49:02.000 337 21253.51 468.92 43115.16 48071.18 2021-12-03 11:49:03.000 337 21253.51 468.90 43115.15 48071.35 2021-12-03 11:49:04.000 337 21253.56 468.84 43115.20 48071.25 2021-12-03 11:49:05.000 337 21253.54 468.77 43115.24 48071.36 2021-12-03 11:49:06.000 337 21253.54 468.73 43115.25 48071.29 2021-12-03 11:49:07.000 337 21253.54 468.68 43115.25 48071.44 2021-12-03 11:49:08.000 337 21253.55 468.67 43115.29 48071.36 2021-12-03 11:49:09.000 337 21253.57 468.66 43115.28 48071.33 2021-12-03 11:49:10.000 337 21253.57 468.62 43115.31 48071.44 2021-12-03 11:49:11.000 337 21253.58 468.61 43115.33 48071.38 2021-12-03 11:49:12.000 337 21253.55 468.63 43115.34 48071.46 2021-12-03 11:49:13.000 337 21253.59 468.60 43115.34 48071.37 2021-12-03 11:49:14.000 337 21253.58 468.61 43115.35 48071.45 2021-12-03 11:49:15.000 337 21253.57 468.64 43115.33 48071.37 2021-12-03 11:49:16.000 337 21253.57 468.64 43115.32 48071.41 2021-12-03 11:49:17.000 337 21253.52 468.67 43115.28 48071.35 2021-12-03 11:49:18.000 337 21253.54 468.67 43115.29 48071.40 2021-12-03 11:49:19.000 337 21253.51 468.65 43115.30 48071.43 2021-12-03 11:49:20.000 337 21253.52 468.67 43115.29 48071.43 2021-12-03 11:49:21.000 337 21253.48 468.77 43115.26 48071.35 2021-12-03 11:49:22.000 337 21253.46 468.78 43115.20 48071.26 2021-12-03 11:49:23.000 337 21253.42 468.80 43115.17 48071.29 2021-12-03 11:49:24.000 337 21253.38 468.78 43115.17 48071.21 2021-12-03 11:49:25.000 337 21253.37 468.79 43115.13 48071.27 2021-12-03 11:49:26.000 337 21253.36 468.75 43115.14 48071.14 2021-12-03 11:49:27.000 337 21253.36 468.70 43115.15 48071.12 2021-12-03 11:49:28.000 337 21253.36 468.69 43115.13 48071.18 2021-12-03 11:49:29.000 337 21253.39 468.67 43115.14 48071.16 2021-12-03 11:49:30.000 337 21253.37 468.67 43115.20 48071.24 2021-12-03 11:49:31.000 337 21253.38 468.61 43115.19 48071.13 2021-12-03 11:49:32.000 337 21253.41 468.58 43115.18 48071.26 2021-12-03 11:49:33.000 337 21253.39 468.59 43115.16 48071.14 2021-12-03 11:49:34.000 337 21253.40 468.57 43115.12 48071.13 2021-12-03 11:49:35.000 337 21253.45 468.53 43115.12 48071.17 2021-12-03 11:49:36.000 337 21253.46 468.52 43115.13 48071.14 2021-12-03 11:49:37.000 337 21253.47 468.51 43115.12 48071.20 2021-12-03 11:49:38.000 337 21253.44 468.48 43115.13 48071.23 2021-12-03 11:49:39.000 337 21253.50 468.46 43115.09 48071.20 2021-12-03 11:49:40.000 337 21253.50 468.43 43115.06 48071.12 2021-12-03 11:49:41.000 337 21253.51 468.36 43115.04 48071.23 2021-12-03 11:49:42.000 337 21253.52 468.33 43115.03 48071.16 2021-12-03 11:49:43.000 337 21253.51 468.33 43115.07 48071.22 2021-12-03 11:49:44.000 337 21253.54 468.29 43115.03 48071.16 2021-12-03 11:49:45.000 337 21253.54 468.28 43115.05 48071.12 2021-12-03 11:49:46.000 337 21253.54 468.28 43115.04 48071.23 2021-12-03 11:49:47.000 337 21253.55 468.29 43115.03 48071.12 2021-12-03 11:49:48.000 337 21253.53 468.35 43115.01 48071.19 2021-12-03 11:49:49.000 337 21253.57 468.35 43115.00 48071.10 2021-12-03 11:49:50.000 337 21253.55 468.30 43114.97 48071.07 2021-12-03 11:49:51.000 337 21253.57 468.26 43114.99 48071.10 2021-12-03 11:49:52.000 337 21253.59 468.24 43114.99 48071.16 2021-12-03 11:49:53.000 337 21253.58 468.22 43115.00 48071.14 2021-12-03 11:49:54.000 337 21253.60 468.19 43114.99 48071.16 2021-12-03 11:49:55.000 337 21253.68 468.17 43115.02 48071.19 2021-12-03 11:49:56.000 337 21253.72 468.16 43115.01 48071.14 2021-12-03 11:49:57.000 337 21253.69 468.15 43114.99 48071.23 2021-12-03 11:49:58.000 337 21253.71 468.10 43114.99 48071.16 2021-12-03 11:49:59.000 337 21253.70 468.03 43114.99 48071.22 2021-12-03 11:50:00.000 337 21253.69 468.00 43115.04 48071.20 2021-12-03 11:50:01.000 337 21253.71 468.02 43115.00 48071.21 2021-12-03 11:50:02.000 337 21253.70 468.01 43114.96 48071.19 2021-12-03 11:50:03.000 337 21253.67 467.94 43114.97 48071.11 2021-12-03 11:50:04.000 337 21253.64 467.85 43114.97 48071.09 2021-12-03 11:50:05.000 337 21253.61 467.80 43114.98 48071.12 2021-12-03 11:50:06.000 337 21253.60 467.78 43114.95 48071.17 2021-12-03 11:50:07.000 337 21253.61 467.71 43114.98 48071.04 2021-12-03 11:50:08.000 337 21253.64 467.65 43114.98 48071.15 2021-12-03 11:50:09.000 337 21253.63 467.61 43114.99 48071.18 2021-12-03 11:50:10.000 337 21253.63 467.60 43115.00 48071.12 2021-12-03 11:50:11.000 337 21253.63 467.58 43114.98 48071.09 2021-12-03 11:50:12.000 337 21253.61 467.57 43115.03 48071.10 2021-12-03 11:50:13.000 337 21253.59 467.55 43115.04 48071.16 2021-12-03 11:50:14.000 337 21253.60 467.54 43115.05 48071.20 2021-12-03 11:50:15.000 337 21253.59 467.55 43115.05 48071.13 2021-12-03 11:50:16.000 337 21253.59 467.54 43115.09 48071.09 2021-12-03 11:50:17.000 337 21253.59 467.51 43115.06 48071.20 2021-12-03 11:50:18.000 337 21253.55 467.46 43115.03 48071.10 2021-12-03 11:50:19.000 337 21253.51 467.45 43115.05 48071.09 2021-12-03 11:50:20.000 337 21253.48 467.48 43115.06 48071.12 2021-12-03 11:50:21.000 337 21253.46 467.50 43115.03 48071.14 2021-12-03 11:50:22.000 337 21253.40 467.53 43114.96 48071.10 2021-12-03 11:50:23.000 337 21253.37 467.55 43114.91 48071.00 2021-12-03 11:50:24.000 337 21253.35 467.57 43114.91 48070.90 2021-12-03 11:50:25.000 337 21253.28 467.59 43114.86 48070.89 2021-12-03 11:50:26.000 337 21253.28 467.57 43114.86 48070.91 2021-12-03 11:50:27.000 337 21253.26 467.57 43114.81 48070.78 2021-12-03 11:50:28.000 337 21253.20 467.58 43114.80 48070.79 2021-12-03 11:50:29.000 337 21253.17 467.55 43114.77 48070.72 2021-12-03 11:50:30.000 337 21253.16 467.56 43114.73 48070.73 2021-12-03 11:50:31.000 337 21253.11 467.53 43114.71 48070.72 2021-12-03 11:50:32.000 337 21253.09 467.52 43114.70 48070.60 2021-12-03 11:50:33.000 337 21253.09 467.52 43114.68 48070.65 2021-12-03 11:50:34.000 337 21253.04 467.58 43114.66 48070.55 2021-12-03 11:50:35.000 337 21252.97 467.67 43114.60 48070.53 2021-12-03 11:50:36.000 337 21252.91 467.70 43114.56 48070.54 2021-12-03 11:50:37.000 337 21252.87 467.75 43114.51 48070.44 2021-12-03 11:50:38.000 337 21252.84 467.78 43114.42 48070.37 2021-12-03 11:50:39.000 337 21252.83 467.82 43114.39 48070.26 2021-12-03 11:50:40.000 337 21252.81 467.86 43114.32 48070.27 2021-12-03 11:50:41.000 337 21252.81 467.88 43114.31 48070.19 2021-12-03 11:50:42.000 337 21252.77 467.88 43114.31 48070.11 2021-12-03 11:50:43.000 337 21252.74 467.91 43114.27 48070.13 2021-12-03 11:50:44.000 337 21252.72 467.91 43114.27 48070.08 2021-12-03 11:50:45.000 337 21252.68 467.93 43114.22 48070.05 2021-12-03 11:50:46.000 337 21252.65 467.95 43114.20 48070.05 2021-12-03 11:50:47.000 337 21252.60 467.98 43114.16 48069.92 2021-12-03 11:50:48.000 337 21252.54 467.98 43114.18 48069.97 2021-12-03 11:50:49.000 337 21252.54 467.96 43114.19 48069.98 2021-12-03 11:50:50.000 337 21252.56 467.96 43114.23 48069.89 2021-12-03 11:50:51.000 337 21252.57 467.92 43114.28 48070.00 2021-12-03 11:50:52.000 337 21252.55 467.88 43114.31 48069.94 2021-12-03 11:50:53.000 337 21252.53 467.91 43114.34 48070.04 2021-12-03 11:50:54.000 337 21252.50 467.95 43114.39 48070.08 2021-12-03 11:50:55.000 337 21252.48 467.96 43114.41 48070.14 2021-12-03 11:50:56.000 337 21252.49 468.01 43114.42 48070.15 2021-12-03 11:50:57.000 337 21252.48 468.04 43114.44 48070.14 2021-12-03 11:50:58.000 337 21252.44 468.10 43114.42 48070.19 2021-12-03 11:50:59.000 337 21252.43 468.22 43114.40 48070.14 2021-12-03 11:51:00.000 337 21252.44 468.26 43114.41 48070.10 2021-12-03 11:51:01.000 337 21252.41 468.34 43114.40 48070.19 2021-12-03 11:51:02.000 337 21252.33 468.46 43114.38 48070.09 2021-12-03 11:51:03.000 337 21252.29 468.62 43114.32 48070.08 2021-12-03 11:51:04.000 337 21252.26 468.70 43114.30 48070.00 2021-12-03 11:51:05.000 337 21252.30 468.72 43114.26 48069.94 2021-12-03 11:51:06.000 337 21252.31 468.72 43114.27 48069.91 2021-12-03 11:51:07.000 337 21252.32 468.74 43114.28 48069.88 2021-12-03 11:51:08.000 337 21252.33 468.75 43114.26 48069.87 2021-12-03 11:51:09.000 337 21252.33 468.78 43114.27 48069.93 2021-12-03 11:51:10.000 337 21252.38 468.77 43114.30 48069.99 2021-12-03 11:51:11.000 337 21252.42 468.75 43114.31 48070.02 2021-12-03 11:51:12.000 337 21252.47 468.74 43114.34 48070.04 2021-12-03 11:51:13.000 337 21252.49 468.80 43114.35 48070.04 2021-12-03 11:51:14.000 337 21252.53 468.83 43114.34 48070.11 2021-12-03 11:51:15.000 337 21252.56 468.84 43114.35 48070.03 2021-12-03 11:51:16.000 337 21252.53 468.84 43114.40 48070.17 2021-12-03 11:51:17.000 337 21252.54 468.92 43114.43 48070.18 2021-12-03 11:51:18.000 337 21252.55 468.96 43114.39 48070.16 2021-12-03 11:51:19.000 337 21252.56 469.01 43114.37 48070.14 2021-12-03 11:51:20.000 337 21252.60 469.01 43114.39 48070.10 2021-12-03 11:51:21.000 337 21252.64 469.03 43114.37 48070.23 2021-12-03 11:51:22.000 337 21252.68 469.04 43114.39 48070.19 2021-12-03 11:51:23.000 337 21252.68 469.05 43114.40 48070.16 2021-12-03 11:51:24.000 337 21252.69 469.10 43114.42 48070.23 2021-12-03 11:51:25.000 337 21252.72 469.12 43114.45 48070.24 2021-12-03 11:51:26.000 337 21252.74 469.13 43114.42 48070.30 2021-12-03 11:51:27.000 337 21252.78 469.16 43114.44 48070.18 2021-12-03 11:51:28.000 337 21252.78 469.19 43114.44 48070.27 2021-12-03 11:51:29.000 337 21252.79 469.20 43114.46 48070.32 2021-12-03 11:51:30.000 337 21252.79 469.24 43114.46 48070.33 2021-12-03 11:51:31.000 337 21252.80 469.28 43114.44 48070.29 2021-12-03 11:51:32.000 337 21252.78 469.29 43114.46 48070.30 2021-12-03 11:51:33.000 337 21252.83 469.32 43114.46 48070.28 2021-12-03 11:51:34.000 337 21252.82 469.33 43114.47 48070.33 2021-12-03 11:51:35.000 337 21252.82 469.36 43114.48 48070.39 2021-12-03 11:51:36.000 337 21252.80 469.36 43114.48 48070.35 2021-12-03 11:51:37.000 337 21252.76 469.36 43114.50 48070.31 2021-12-03 11:51:38.000 337 21252.79 469.28 43114.48 48070.31 2021-12-03 11:51:39.000 337 21252.78 469.25 43114.52 48070.32 2021-12-03 11:51:40.000 337 21252.80 469.22 43114.54 48070.33 2021-12-03 11:51:41.000 337 21252.81 469.20 43114.55 48070.37 2021-12-03 11:51:42.000 337 21252.88 469.16 43114.55 48070.36 2021-12-03 11:51:43.000 337 21252.89 469.11 43114.56 48070.45 2021-12-03 11:51:44.000 337 21252.93 469.09 43114.56 48070.41 2021-12-03 11:51:45.000 337 21252.92 469.07 43114.59 48070.43 2021-12-03 11:51:46.000 337 21252.93 469.01 43114.59 48070.53 2021-12-03 11:51:47.000 337 21252.98 468.99 43114.63 48070.56 2021-12-03 11:51:48.000 337 21253.03 468.95 43114.63 48070.57 2021-12-03 11:51:49.000 337 21253.03 468.94 43114.65 48070.54 2021-12-03 11:51:50.000 337 21253.03 468.92 43114.69 48070.53 2021-12-03 11:51:51.000 337 21253.05 468.87 43114.68 48070.56 2021-12-03 11:51:52.000 337 21253.08 468.84 43114.68 48070.65 2021-12-03 11:51:53.000 337 21253.10 468.81 43114.70 48070.61 2021-12-03 11:51:54.000 337 21253.10 468.76 43114.72 48070.66 2021-12-03 11:51:55.000 337 21253.13 468.73 43114.70 48070.74 2021-12-03 11:51:56.000 337 21253.15 468.72 43114.74 48070.73 2021-12-03 11:51:57.000 337 21253.12 468.70 43114.75 48070.71 2021-12-03 11:51:58.000 337 21253.14 468.66 43114.76 48070.71 2021-12-03 11:51:59.000 337 21253.17 468.62 43114.75 48070.74 2021-12-03 11:52:00.000 337 21253.15 468.59 43114.79 48070.78 2021-12-03 11:52:01.000 337 21253.20 468.54 43114.80 48070.82 2021-12-03 11:52:02.000 337 21253.26 468.49 43114.80 48070.84 2021-12-03 11:52:03.000 337 21253.27 468.45 43114.81 48070.81 2021-12-03 11:52:04.000 337 21253.29 468.40 43114.80 48070.88 2021-12-03 11:52:05.000 337 21253.34 468.34 43114.83 48070.82 2021-12-03 11:52:06.000 337 21253.35 468.28 43114.87 48070.95 2021-12-03 11:52:07.000 337 21253.37 468.23 43114.92 48070.95 2021-12-03 11:52:08.000 337 21253.39 468.19 43114.89 48070.92 2021-12-03 11:52:09.000 337 21253.44 468.13 43114.92 48070.96 2021-12-03 11:52:10.000 337 21253.49 468.08 43114.96 48070.99 2021-12-03 11:52:11.000 337 21253.47 468.08 43114.97 48071.08 2021-12-03 11:52:12.000 337 21253.48 468.04 43115.01 48071.10 2021-12-03 11:52:13.000 337 21253.49 468.02 43114.99 48071.06 2021-12-03 11:52:14.000 337 21253.49 468.01 43114.99 48071.05 2021-12-03 11:52:15.000 337 21253.52 467.97 43115.03 48071.12 2021-12-03 11:52:16.000 337 21253.52 468.00 43115.03 48071.07 2021-12-03 11:52:17.000 337 21253.49 467.99 43114.99 48071.17 2021-12-03 11:52:18.000 337 21253.52 467.94 43115.01 48071.11 2021-12-03 11:52:19.000 337 21253.50 467.92 43115.01 48071.06 2021-12-03 11:52:20.000 337 21253.49 467.93 43115.00 48071.15 2021-12-03 11:52:21.000 337 21253.45 467.91 43115.04 48071.07 2021-12-03 11:52:22.000 337 21253.45 467.87 43115.01 48071.16 2021-12-03 11:52:23.000 337 21253.47 467.87 43115.04 48071.07 2021-12-03 11:52:24.000 337 21253.47 467.85 43115.05 48071.05 2021-12-03 11:52:25.000 337 21253.46 467.84 43115.06 48071.14 2021-12-03 11:52:26.000 337 21253.47 467.84 43115.05 48071.07 2021-12-03 11:52:27.000 337 21253.49 467.86 43115.07 48071.17 2021-12-03 11:52:28.000 337 21253.52 467.84 43115.05 48071.11 2021-12-03 11:52:29.000 337 21253.53 467.82 43115.09 48071.21 2021-12-03 11:52:30.000 337 21253.53 467.86 43115.11 48071.15 2021-12-03 11:52:31.000 337 21253.51 467.89 43115.10 48071.17 2021-12-03 11:52:32.000 337 21253.55 467.86 43115.10 48071.17 2021-12-03 11:52:33.000 337 21253.60 467.87 43115.15 48071.23 2021-12-03 11:52:34.000 337 21253.62 467.86 43115.16 48071.24 2021-12-03 11:52:35.000 337 21253.66 467.87 43115.16 48071.27 2021-12-03 11:52:36.000 337 21253.67 467.87 43115.12 48071.28 2021-12-03 11:52:37.000 337 21253.67 467.86 43115.14 48071.27 2021-12-03 11:52:38.000 337 21253.67 467.85 43115.15 48071.31 2021-12-03 11:52:39.000 337 21253.68 467.83 43115.16 48071.25 2021-12-03 11:52:40.000 337 21253.67 467.86 43115.17 48071.34 2021-12-03 11:52:41.000 337 21253.68 467.85 43115.18 48071.30 2021-12-03 11:52:42.000 337 21253.70 467.85 43115.18 48071.33 2021-12-03 11:52:43.000 337 21253.68 467.86 43115.19 48071.42 2021-12-03 11:52:44.000 337 21253.70 467.85 43115.18 48071.40 2021-12-03 11:52:45.000 337 21253.66 467.87 43115.19 48071.36 2021-12-03 11:52:46.000 337 21253.64 467.88 43115.21 48071.33 2021-12-03 11:52:47.000 337 21253.63 467.90 43115.21 48071.44 2021-12-03 11:52:48.000 337 21253.62 467.89 43115.23 48071.36 2021-12-03 11:52:49.000 337 21253.61 467.92 43115.25 48071.38 2021-12-03 11:52:50.000 337 21253.62 467.96 43115.23 48071.37 2021-12-03 11:52:51.000 337 21253.62 467.95 43115.21 48071.39 2021-12-03 11:52:52.000 337 21253.62 467.97 43115.23 48071.35 2021-12-03 11:52:53.000 337 21253.60 467.97 43115.21 48071.29 2021-12-03 11:52:54.000 337 21253.56 467.96 43115.21 48071.34 2021-12-03 11:52:55.000 337 21253.58 467.93 43115.19 48071.30 2021-12-03 11:52:56.000 337 21253.60 467.92 43115.22 48071.38 2021-12-03 11:52:57.000 337 21253.61 467.93 43115.29 48071.33 2021-12-03 11:52:58.000 337 21253.61 467.95 43115.33 48071.42 2021-12-03 11:52:59.000 337 21253.59 467.96 43115.31 48071.38 2021-12-03 11:53:00.000 337 21253.57 467.97 43115.30 48071.42 2021-12-03 11:53:01.000 337 21253.55 468.03 43115.31 48071.46 2021-12-03 11:53:02.000 337 21253.56 468.02 43115.31 48071.42 2021-12-03 11:53:03.000 337 21253.55 468.02 43115.31 48071.37 2021-12-03 11:53:04.000 337 21253.51 467.98 43115.28 48071.33 2021-12-03 11:53:05.000 337 21253.50 467.95 43115.30 48071.41 2021-12-03 11:53:06.000 337 21253.49 467.97 43115.35 48071.36 2021-12-03 11:53:07.000 337 21253.52 467.95 43115.37 48071.39 2021-12-03 11:53:08.000 337 21253.51 467.93 43115.38 48071.48 2021-12-03 11:53:09.000 337 21253.47 467.94 43115.39 48071.49 2021-12-03 11:53:10.000 337 21253.49 467.93 43115.42 48071.42 2021-12-03 11:53:11.000 337 21253.48 467.94 43115.44 48071.57 2021-12-03 11:53:12.000 337 21253.46 467.96 43115.43 48071.45 2021-12-03 11:53:13.000 337 21253.48 467.99 43115.42 48071.39 2021-12-03 11:53:14.000 337 21253.43 468.03 43115.41 48071.46 2021-12-03 11:53:15.000 337 21253.40 468.03 43115.41 48071.50 2021-12-03 11:53:16.000 337 21253.36 468.08 43115.42 48071.48 2021-12-03 11:53:17.000 337 21253.30 468.13 43115.39 48071.38 2021-12-03 11:53:18.000 337 21253.26 468.16 43115.38 48071.39 2021-12-03 11:53:19.000 337 21253.22 468.18 43115.34 48071.34 2021-12-03 11:53:20.000 337 21253.23 468.20 43115.32 48071.25 2021-12-03 11:53:21.000 337 21253.21 468.22 43115.30 48071.28 2021-12-03 11:53:22.000 337 21253.19 468.21 43115.29 48071.29 2021-12-03 11:53:23.000 337 21253.11 468.21 43115.29 48071.15 2021-12-03 11:53:24.000 337 21253.09 468.22 43115.26 48071.22 2021-12-03 11:53:25.000 337 21253.05 468.20 43115.24 48071.22 2021-12-03 11:53:26.000 337 21253.05 468.20 43115.22 48071.10 2021-12-03 11:53:27.000 337 21253.02 468.19 43115.20 48071.15 2021-12-03 11:53:28.000 337 21252.99 468.21 43115.21 48071.05 2021-12-03 11:53:29.000 337 21252.96 468.21 43115.26 48071.12 2021-12-03 11:53:30.000 337 21252.97 468.20 43115.28 48071.11 2021-12-03 11:53:31.000 337 21252.97 468.19 43115.30 48071.06 2021-12-03 11:53:32.000 337 21252.95 468.17 43115.27 48071.02 2021-12-03 11:53:33.000 337 21252.91 468.18 43115.29 48071.07 2021-12-03 11:53:34.000 337 21252.87 468.17 43115.29 48071.06 2021-12-03 11:53:35.000 337 21252.80 468.26 43115.24 48071.02 2021-12-03 11:53:36.000 337 21252.77 468.33 43115.18 48071.03 2021-12-03 11:53:37.000 337 21252.76 468.34 43115.11 48070.84 2021-12-03 11:53:38.000 337 21252.74 468.38 43115.10 48070.87 2021-12-03 11:53:39.000 337 21252.74 468.38 43115.07 48070.74 2021-12-03 11:53:40.000 337 21252.72 468.38 43115.04 48070.78 2021-12-03 11:53:41.000 337 21252.73 468.38 43115.02 48070.79 2021-12-03 11:53:42.000 337 21252.76 468.39 43114.99 48070.82 2021-12-03 11:53:43.000 337 21252.74 468.39 43114.98 48070.75 2021-12-03 11:53:44.000 337 21252.78 468.35 43114.97 48070.71 2021-12-03 11:53:45.000 337 21252.83 468.31 43115.04 48070.86 2021-12-03 11:53:46.000 337 21252.88 468.26 43115.08 48070.83 2021-12-03 11:53:47.000 337 21252.93 468.27 43115.09 48070.80 2021-12-03 11:53:48.000 337 21252.92 468.26 43115.10 48070.91 2021-12-03 11:53:49.000 337 21252.93 468.29 43115.11 48070.97 2021-12-03 11:53:50.000 337 21252.96 468.27 43115.16 48071.01 2021-12-03 11:53:51.000 337 21252.96 468.31 43115.13 48070.98 2021-12-03 11:53:52.000 337 21252.92 468.35 43115.13 48071.03 2021-12-03 11:53:53.000 337 21252.88 468.40 43115.09 48070.96 2021-12-03 11:53:54.000 337 21252.87 468.44 43115.05 48070.87 2021-12-03 11:53:55.000 337 21252.82 468.49 43115.01 48070.79 2021-12-03 11:53:56.000 337 21252.80 468.48 43114.96 48070.77 2021-12-03 11:53:57.000 337 21252.84 468.47 43114.92 48070.73 2021-12-03 11:53:58.000 337 21252.89 468.49 43114.93 48070.71 2021-12-03 11:53:59.000 337 21252.89 468.49 43114.92 48070.74 2021-12-03 11:54:00.000 337 21252.93 468.49 43114.92 48070.79 2021-12-03 11:54:01.000 337 21252.91 468.49 43114.87 48070.76 2021-12-03 11:54:02.000 337 21252.93 468.49 43114.85 48070.71 2021-12-03 11:54:03.000 337 21252.95 468.46 43114.88 48070.79 2021-12-03 11:54:04.000 337 21252.97 468.44 43114.84 48070.73 2021-12-03 11:54:05.000 337 21252.96 468.46 43114.82 48070.72 2021-12-03 11:54:06.000 337 21252.94 468.47 43114.82 48070.80 2021-12-03 11:54:07.000 337 21252.92 468.53 43114.80 48070.71 2021-12-03 11:54:08.000 337 21252.88 468.60 43114.78 48070.75 2021-12-03 11:54:09.000 337 21252.81 468.71 43114.69 48070.63 2021-12-03 11:54:10.000 337 21252.79 468.74 43114.63 48070.51 2021-12-03 11:54:11.000 337 21252.77 468.75 43114.54 48070.51 2021-12-03 11:54:12.000 337 21252.73 468.71 43114.49 48070.36 2021-12-03 11:54:13.000 337 21252.73 468.69 43114.48 48070.38 2021-12-03 11:54:14.000 337 21252.71 468.66 43114.48 48070.29 2021-12-03 11:54:15.000 337 21252.74 468.60 43114.47 48070.29 2021-12-03 11:54:16.000 337 21252.73 468.60 43114.47 48070.30 2021-12-03 11:54:17.000 337 21252.78 468.58 43114.41 48070.26 2021-12-03 11:54:18.000 337 21252.84 468.52 43114.40 48070.33 2021-12-03 11:54:19.000 337 21252.90 468.45 43114.44 48070.32 2021-12-03 11:54:20.000 337 21252.91 468.40 43114.47 48070.29 2021-12-03 11:54:21.000 337 21252.90 468.39 43114.45 48070.38 2021-12-03 11:54:22.000 337 21252.87 468.40 43114.47 48070.31 2021-12-03 11:54:23.000 337 21252.86 468.34 43114.44 48070.34 2021-12-03 11:54:24.000 337 21252.87 468.31 43114.42 48070.36 2021-12-03 11:54:25.000 337 21252.86 468.26 43114.43 48070.24 2021-12-03 11:54:26.000 337 21252.90 468.17 43114.43 48070.34 2021-12-03 11:54:27.000 337 21252.92 468.07 43114.48 48070.28 2021-12-03 11:54:28.000 337 21252.98 468.01 43114.53 48070.36 2021-12-03 11:54:29.000 337 21252.99 467.95 43114.56 48070.46 2021-12-03 11:54:30.000 337 21252.99 467.90 43114.59 48070.50 2021-12-03 11:54:31.000 337 21252.97 467.97 43114.58 48070.50 2021-12-03 11:54:32.000 337 21252.93 468.02 43114.57 48070.44 2021-12-03 11:54:33.000 337 21252.90 468.06 43114.54 48070.52 2021-12-03 11:54:34.000 337 21252.86 468.11 43114.50 48070.41 2021-12-03 11:54:35.000 337 21252.88 468.07 43114.49 48070.31 2021-12-03 11:54:36.000 337 21252.90 468.03 43114.54 48070.32 2021-12-03 11:54:37.000 337 21252.93 467.98 43114.59 48070.36 2021-12-03 11:54:38.000 337 21252.98 467.95 43114.61 48070.49 2021-12-03 11:54:39.000 337 21253.02 467.91 43114.62 48070.36 2021-12-03 11:54:40.000 337 21253.01 467.91 43114.65 48070.50 2021-12-03 11:54:41.000 337 21252.98 467.90 43114.68 48070.60 2021-12-03 11:54:42.000 337 21253.01 467.88 43114.68 48070.58 2021-12-03 11:54:43.000 337 21252.98 467.89 43114.70 48070.54 2021-12-03 11:54:44.000 337 21252.97 467.87 43114.71 48070.52 2021-12-03 11:54:45.000 337 21252.92 467.88 43114.73 48070.58 2021-12-03 11:54:46.000 337 21252.89 467.91 43114.76 48070.66 2021-12-03 11:54:47.000 337 21252.92 467.90 43114.75 48070.65 2021-12-03 11:54:48.000 337 21252.92 467.89 43114.76 48070.62 2021-12-03 11:54:49.000 337 21252.88 467.91 43114.77 48070.60 2021-12-03 11:54:50.000 337 21252.88 467.91 43114.75 48070.62 2021-12-03 11:54:51.000 337 21252.87 467.92 43114.76 48070.60 2021-12-03 11:54:52.000 337 21252.89 467.89 43114.76 48070.59 2021-12-03 11:54:53.000 337 21252.87 467.85 43114.77 48070.55 2021-12-03 11:54:54.000 337 21252.87 467.86 43114.77 48070.63 2021-12-03 11:54:55.000 337 21252.86 467.86 43114.77 48070.58 2021-12-03 11:54:56.000 337 21252.89 467.87 43114.82 48070.60 2021-12-03 11:54:57.000 337 21252.91 467.89 43114.80 48070.66 2021-12-03 11:54:58.000 337 21252.90 467.90 43114.79 48070.69 2021-12-03 11:54:59.000 337 21252.91 467.92 43114.77 48070.65 2021-12-03 11:55:00.000 337 21252.97 467.88 43114.81 48070.65 2021-12-03 11:55:01.000 337 21252.98 467.85 43114.86 48070.61 2021-12-03 11:55:02.000 337 21253.02 467.79 43114.89 48070.68 2021-12-03 11:55:03.000 337 21253.02 467.77 43114.91 48070.81 2021-12-03 11:55:04.000 337 21253.03 467.79 43114.95 48070.83 2021-12-03 11:55:05.000 337 21253.03 467.84 43114.94 48070.78 2021-12-03 11:55:06.000 337 21253.04 467.90 43114.92 48070.85 2021-12-03 11:55:07.000 337 21253.01 467.90 43114.92 48070.74 2021-12-03 11:55:08.000 337 21253.02 467.88 43114.94 48070.83 2021-12-03 11:55:09.000 337 21253.02 467.87 43114.96 48070.86 2021-12-03 11:55:10.000 337 21253.06 467.86 43114.95 48070.81 2021-12-03 11:55:11.000 337 21253.03 467.89 43114.97 48070.80 2021-12-03 11:55:12.000 337 21253.03 467.90 43114.95 48070.78 2021-12-03 11:55:13.000 337 21253.02 467.95 43114.94 48070.81 2021-12-03 11:55:14.000 337 21252.96 467.97 43114.94 48070.82 2021-12-03 11:55:15.000 337 21252.99 468.00 43114.92 48070.80 2021-12-03 11:55:16.000 337 21252.97 468.03 43114.87 48070.71 2021-12-03 11:55:17.000 337 21252.95 468.09 43114.83 48070.80 2021-12-03 11:55:18.000 337 21252.95 468.10 43114.84 48070.70 2021-12-03 11:55:19.000 337 21252.95 468.09 43114.85 48070.66 2021-12-03 11:55:20.000 337 21252.97 468.11 43114.81 48070.61 2021-12-03 11:55:21.000 337 21252.92 468.14 43114.79 48070.67 2021-12-03 11:55:22.000 337 21252.90 468.18 43114.76 48070.65 2021-12-03 11:55:23.000 337 21252.90 468.18 43114.72 48070.60 2021-12-03 11:55:24.000 337 21252.88 468.20 43114.67 48070.53 2021-12-03 11:55:25.000 337 21252.89 468.20 43114.67 48070.47 2021-12-03 11:55:26.000 337 21252.94 468.15 43114.67 48070.49 2021-12-03 11:55:27.000 337 21252.98 468.07 43114.71 48070.61 2021-12-03 11:55:28.000 337 21252.96 468.04 43114.75 48070.57 2021-12-03 11:55:29.000 337 21252.99 468.07 43114.77 48070.58 2021-12-03 11:55:30.000 337 21252.99 468.08 43114.77 48070.65 2021-12-03 11:55:31.000 337 21253.04 468.01 43114.80 48070.63 2021-12-03 11:55:32.000 337 21253.07 468.00 43114.84 48070.74 2021-12-03 11:55:33.000 337 21253.09 468.00 43114.86 48070.70 2021-12-03 11:55:34.000 337 21253.10 468.00 43114.86 48070.75 2021-12-03 11:55:35.000 337 21253.12 468.01 43114.89 48070.85 2021-12-03 11:55:36.000 337 21253.16 468.00 43114.94 48070.88 2021-12-03 11:55:37.000 337 21253.21 467.96 43114.94 48070.89 2021-12-03 11:55:38.000 337 21253.26 467.96 43114.95 48070.96 2021-12-03 11:55:39.000 337 21253.33 467.97 43114.98 48071.00 2021-12-03 11:55:40.000 337 21253.39 467.95 43115.00 48070.97 2021-12-03 11:55:41.000 337 21253.41 467.93 43115.05 48070.98 2021-12-03 11:55:42.000 337 21253.43 467.91 43115.02 48071.02 2021-12-03 11:55:43.000 337 21253.52 467.90 43115.04 48071.11 2021-12-03 11:55:44.000 337 21253.56 467.87 43115.08 48071.03 2021-12-03 11:55:45.000 337 21253.61 467.86 43115.11 48071.18 2021-12-03 11:55:46.000 337 21253.64 467.80 43115.13 48071.13 2021-12-03 11:55:47.000 337 21253.66 467.77 43115.12 48071.26 2021-12-03 11:55:48.000 337 21253.66 467.78 43115.15 48071.32 2021-12-03 11:55:49.000 337 21253.70 467.76 43115.20 48071.24 2021-12-03 11:55:50.000 337 21253.74 467.72 43115.19 48071.36 2021-12-03 11:55:51.000 337 21253.74 467.68 43115.21 48071.31 2021-12-03 11:55:52.000 337 21253.77 467.62 43115.23 48071.42 2021-12-03 11:55:53.000 337 21253.76 467.56 43115.30 48071.48 2021-12-03 11:55:54.000 337 21253.77 467.54 43115.34 48071.43 2021-12-03 11:55:55.000 337 21253.75 467.57 43115.36 48071.45 2021-12-03 11:55:56.000 337 21253.76 467.55 43115.39 48071.49 2021-12-03 11:55:57.000 337 21253.72 467.54 43115.39 48071.47 2021-12-03 11:55:58.000 337 21253.68 467.54 43115.40 48071.55 2021-12-03 11:55:59.000 337 21253.65 467.52 43115.40 48071.57 2021-12-03 11:56:00.000 337 21253.65 467.50 43115.41 48071.44 2021-12-03 11:56:01.000 337 21253.66 467.51 43115.40 48071.59 2021-12-03 11:56:02.000 337 21253.66 467.49 43115.42 48071.49 2021-12-03 11:56:03.000 337 21253.61 467.50 43115.45 48071.59 2021-12-03 11:56:04.000 337 21253.56 467.48 43115.47 48071.50 2021-12-03 11:56:05.000 337 21253.54 467.47 43115.48 48071.61 2021-12-03 11:56:06.000 337 21253.54 467.49 43115.48 48071.58 2021-12-03 11:56:07.000 337 21253.50 467.49 43115.47 48071.55 2021-12-03 11:56:08.000 337 21253.45 467.53 43115.47 48071.59 2021-12-03 11:56:09.000 337 21253.42 467.55 43115.43 48071.49 2021-12-03 11:56:10.000 337 21253.37 467.57 43115.42 48071.51 2021-12-03 11:56:11.000 337 21253.34 467.63 43115.41 48071.44 2021-12-03 11:56:12.000 337 21253.36 467.67 43115.37 48071.35 2021-12-03 11:56:13.000 337 21253.30 467.71 43115.32 48071.33 2021-12-03 11:56:14.000 337 21253.27 467.72 43115.29 48071.34 2021-12-03 11:56:15.000 337 21253.18 467.74 43115.26 48071.20 2021-12-03 11:56:16.000 337 21253.16 467.79 43115.25 48071.23 2021-12-03 11:56:17.000 337 21253.13 467.81 43115.19 48071.12 2021-12-03 11:56:18.000 337 21253.10 467.80 43115.20 48071.14 2021-12-03 11:56:19.000 337 21253.06 467.79 43115.19 48071.16 2021-12-03 11:56:20.000 337 21253.04 467.81 43115.20 48071.05 2021-12-03 11:56:21.000 337 21253.03 467.85 43115.20 48071.13 2021-12-03 11:56:22.000 337 21253.04 467.85 43115.19 48070.98 2021-12-03 11:56:23.000 337 21253.05 467.89 43115.18 48071.08 2021-12-03 11:56:24.000 337 21253.03 467.92 43115.17 48071.09 2021-12-03 11:56:25.000 337 21253.00 467.91 43115.15 48071.03 2021-12-03 11:56:26.000 337 21252.99 467.93 43115.14 48070.97 2021-12-03 11:56:27.000 337 21253.00 467.94 43115.11 48070.92 2021-12-03 11:56:28.000 337 21253.01 467.91 43115.12 48070.97 2021-12-03 11:56:29.000 337 21252.99 467.91 43115.13 48071.01 2021-12-03 11:56:30.000 337 21253.05 467.86 43115.14 48071.02 2021-12-03 11:56:31.000 337 21253.11 467.81 43115.18 48070.99 2021-12-03 11:56:32.000 337 21253.14 467.76 43115.23 48071.12 2021-12-03 11:56:33.000 337 21253.19 467.69 43115.25 48071.11 2021-12-03 11:56:34.000 337 21253.20 467.68 43115.29 48071.10 2021-12-03 11:56:35.000 337 21253.22 467.64 43115.28 48071.19 2021-12-03 11:56:36.000 337 21253.21 467.62 43115.28 48071.29 2021-12-03 11:56:37.000 337 21253.23 467.63 43115.33 48071.32 2021-12-03 11:56:38.000 337 21253.21 467.62 43115.30 48071.27 2021-12-03 11:56:39.000 337 21253.18 467.64 43115.32 48071.19 2021-12-03 11:56:40.000 337 21253.18 467.62 43115.30 48071.23 2021-12-03 11:56:41.000 337 21253.23 467.59 43115.29 48071.28 2021-12-03 11:56:42.000 337 21253.24 467.56 43115.29 48071.20 2021-12-03 11:56:43.000 337 21253.26 467.52 43115.30 48071.29 2021-12-03 11:56:44.000 337 21253.25 467.50 43115.30 48071.21 2021-12-03 11:56:45.000 337 21253.28 467.44 43115.30 48071.31 2021-12-03 11:56:46.000 337 21253.30 467.38 43115.34 48071.27 2021-12-03 11:56:47.000 337 21253.28 467.39 43115.32 48071.33 2021-12-03 11:56:48.000 337 21253.24 467.40 43115.33 48071.36 2021-12-03 11:56:49.000 337 21253.23 467.40 43115.30 48071.26 2021-12-03 11:56:50.000 337 21253.25 467.40 43115.28 48071.29 2021-12-03 11:56:51.000 337 21253.25 467.36 43115.27 48071.18 2021-12-03 11:56:52.000 337 21253.21 467.34 43115.26 48071.23 2021-12-03 11:56:53.000 337 21253.22 467.28 43115.30 48071.25 2021-12-03 11:56:54.000 337 21253.25 467.24 43115.29 48071.21 2021-12-03 11:56:55.000 337 21253.24 467.22 43115.31 48071.27 2021-12-03 11:56:56.000 337 21253.28 467.19 43115.34 48071.23 2021-12-03 11:56:57.000 337 21253.29 467.15 43115.36 48071.32 2021-12-03 11:56:58.000 337 21253.28 467.16 43115.35 48071.30 2021-12-03 11:56:59.000 337 21253.27 467.13 43115.36 48071.28 2021-12-03 11:57:00.000 337 21253.26 467.13 43115.35 48071.29 2021-12-03 11:57:01.000 337 21253.27 467.10 43115.37 48071.33 2021-12-03 11:57:02.000 337 21253.26 467.11 43115.35 48071.26 2021-12-03 11:57:03.000 337 21253.24 467.08 43115.35 48071.32 2021-12-03 11:57:04.000 337 21253.24 467.09 43115.35 48071.35 2021-12-03 11:57:05.000 337 21253.23 467.09 43115.33 48071.34 2021-12-03 11:57:06.000 337 21253.21 467.11 43115.30 48071.27 2021-12-03 11:57:07.000 337 21253.18 467.12 43115.28 48071.23 2021-12-03 11:57:08.000 337 21253.19 467.13 43115.30 48071.28 2021-12-03 11:57:09.000 337 21253.15 467.14 43115.30 48071.17 2021-12-03 11:57:10.000 337 21253.14 467.16 43115.29 48071.22 2021-12-03 11:57:11.000 337 21253.13 467.17 43115.28 48071.24 2021-12-03 11:57:12.000 337 21253.12 467.14 43115.27 48071.24 2021-12-03 11:57:13.000 337 21253.15 467.14 43115.28 48071.22 2021-12-03 11:57:14.000 337 21253.13 467.13 43115.29 48071.14 2021-12-03 11:57:15.000 337 21253.10 467.12 43115.33 48071.17 2021-12-03 11:57:16.000 337 21253.10 467.15 43115.32 48071.23 2021-12-03 11:57:17.000 337 21253.11 467.15 43115.30 48071.24 2021-12-03 11:57:18.000 337 21253.11 467.15 43115.30 48071.19 2021-12-03 11:57:19.000 337 21253.08 467.18 43115.32 48071.26 2021-12-03 11:57:20.000 337 21253.07 467.20 43115.34 48071.14 2021-12-03 11:57:21.000 337 21253.07 467.19 43115.33 48071.24 2021-12-03 11:57:22.000 337 21253.07 467.18 43115.33 48071.21 2021-12-03 11:57:23.000 337 21253.05 467.21 43115.34 48071.21 2021-12-03 11:57:24.000 337 21253.01 467.25 43115.30 48071.20 2021-12-03 11:57:25.000 337 21252.96 467.28 43115.29 48071.19 2021-12-03 11:57:26.000 337 21252.97 467.27 43115.32 48071.21 2021-12-03 11:57:27.000 337 21252.95 467.32 43115.33 48071.17 2021-12-03 11:57:28.000 337 21252.93 467.35 43115.33 48071.21 2021-12-03 11:57:29.000 337 21252.91 467.35 43115.33 48071.14 2021-12-03 11:57:30.000 337 21252.91 467.39 43115.34 48071.18 2021-12-03 11:57:31.000 337 21252.95 467.40 43115.34 48071.15 2021-12-03 11:57:32.000 337 21252.93 467.41 43115.35 48071.17 2021-12-03 11:57:33.000 337 21252.92 467.42 43115.35 48071.18 2021-12-03 11:57:34.000 337 21252.93 467.45 43115.36 48071.13 2021-12-03 11:57:35.000 337 21252.91 467.48 43115.36 48071.17 2021-12-03 11:57:36.000 337 21252.93 467.49 43115.32 48071.14 2021-12-03 11:57:37.000 337 21252.93 467.48 43115.34 48071.21 2021-12-03 11:57:38.000 337 21252.96 467.48 43115.36 48071.17 2021-12-03 11:57:39.000 337 21252.99 467.48 43115.36 48071.21 2021-12-03 11:57:40.000 337 21252.99 467.48 43115.34 48071.21 2021-12-03 11:57:41.000 337 21252.98 467.50 43115.37 48071.16 2021-12-03 11:57:42.000 337 21252.99 467.49 43115.41 48071.27 2021-12-03 11:57:43.000 337 21253.00 467.49 43115.43 48071.19 2021-12-03 11:57:44.000 337 21252.97 467.50 43115.42 48071.27 2021-12-03 11:57:45.000 337 21252.94 467.54 43115.42 48071.19 2021-12-03 11:57:46.000 337 21252.89 467.55 43115.44 48071.28 2021-12-03 11:57:47.000 337 21252.87 467.55 43115.45 48071.22 2021-12-03 11:57:48.000 337 21252.85 467.57 43115.45 48071.11 2021-12-03 11:57:49.000 337 21252.88 467.58 43115.43 48071.26 2021-12-03 11:57:50.000 337 21252.86 467.59 43115.43 48071.17 2021-12-03 11:57:51.000 337 21252.82 467.59 43115.45 48071.24 2021-12-03 11:57:52.000 337 21252.79 467.64 43115.48 48071.18 2021-12-03 11:57:53.000 337 21252.79 467.64 43115.50 48071.27 2021-12-03 11:57:54.000 337 21252.80 467.65 43115.46 48071.17 2021-12-03 11:57:55.000 337 21252.81 467.66 43115.48 48071.17 2021-12-03 11:57:56.000 337 21252.81 467.67 43115.49 48071.24 2021-12-03 11:57:57.000 337 21252.81 467.70 43115.50 48071.19 2021-12-03 11:57:58.000 337 21252.82 467.73 43115.50 48071.27 2021-12-03 11:57:59.000 337 21252.80 467.75 43115.49 48071.19 2021-12-03 11:58:00.000 337 21252.78 467.76 43115.48 48071.32 2021-12-03 11:58:01.000 337 21252.75 467.80 43115.49 48071.21 2021-12-03 11:58:02.000 337 21252.72 467.83 43115.51 48071.21 2021-12-03 11:58:03.000 337 21252.70 467.89 43115.51 48071.26 2021-12-03 11:58:04.000 337 21252.66 467.97 43115.54 48071.21 2021-12-03 11:58:05.000 337 21252.64 468.09 43115.52 48071.26 2021-12-03 11:58:06.000 337 21252.59 468.23 43115.47 48071.14 2021-12-03 11:58:07.000 337 21252.55 468.33 43115.40 48071.16 2021-12-03 11:58:08.000 337 21252.51 468.40 43115.39 48071.10 2021-12-03 11:58:09.000 337 21252.49 468.45 43115.35 48071.07 2021-12-03 11:58:10.000 337 21252.45 468.52 43115.32 48071.00 2021-12-03 11:58:11.000 337 21252.39 468.58 43115.30 48070.90 2021-12-03 11:58:12.000 337 21252.32 468.62 43115.29 48070.88 2021-12-03 11:58:13.000 337 21252.30 468.67 43115.30 48070.89 2021-12-03 11:58:14.000 337 21252.30 468.66 43115.31 48070.90 2021-12-03 11:58:15.000 337 21252.24 468.71 43115.27 48070.80 2021-12-03 11:58:16.000 337 21252.22 468.72 43115.30 48070.90 2021-12-03 11:58:17.000 337 21252.24 468.75 43115.29 48070.75 2021-12-03 11:58:18.000 337 21252.20 468.79 43115.29 48070.85 2021-12-03 11:58:19.000 337 21252.20 468.81 43115.30 48070.84 2021-12-03 11:58:20.000 337 21252.18 468.84 43115.27 48070.75 2021-12-03 11:58:21.000 337 21252.18 468.84 43115.28 48070.80 2021-12-03 11:58:22.000 337 21252.17 468.87 43115.26 48070.73 2021-12-03 11:58:23.000 337 21252.18 468.88 43115.29 48070.79 2021-12-03 11:58:24.000 337 21252.21 468.85 43115.31 48070.83 2021-12-03 11:58:25.000 337 21252.21 468.87 43115.30 48070.79 2021-12-03 11:58:26.000 337 21252.21 468.88 43115.28 48070.75 2021-12-03 11:58:27.000 337 21252.17 468.91 43115.31 48070.77 2021-12-03 11:58:28.000 337 21252.17 468.91 43115.30 48070.83 2021-12-03 11:58:29.000 337 21252.16 468.94 43115.28 48070.76 2021-12-03 11:58:30.000 337 21252.13 468.94 43115.27 48070.76 2021-12-03 11:58:31.000 337 21252.14 468.96 43115.28 48070.81 2021-12-03 11:58:32.000 337 21252.17 468.96 43115.28 48070.84 2021-12-03 11:58:33.000 337 21252.17 468.96 43115.28 48070.79 2021-12-03 11:58:34.000 337 21252.17 468.96 43115.29 48070.82 2021-12-03 11:58:35.000 337 21252.19 468.95 43115.30 48070.85 2021-12-03 11:58:36.000 337 21252.18 468.96 43115.28 48070.78 2021-12-03 11:58:37.000 337 21252.16 469.00 43115.30 48070.85 2021-12-03 11:58:38.000 337 21252.11 469.03 43115.27 48070.78 2021-12-03 11:58:39.000 337 21252.10 469.05 43115.24 48070.77 2021-12-03 11:58:40.000 337 21252.05 469.10 43115.23 48070.72 2021-12-03 11:58:41.000 337 21252.04 469.16 43115.23 48070.67 2021-12-03 11:58:42.000 337 21252.01 469.16 43115.24 48070.65 2021-12-03 11:58:43.000 337 21252.04 469.17 43115.22 48070.62 2021-12-03 11:58:44.000 337 21252.02 469.19 43115.20 48070.69 2021-12-03 11:58:45.000 337 21252.03 469.22 43115.21 48070.58 2021-12-03 11:58:46.000 337 21252.04 469.25 43115.25 48070.64 2021-12-03 11:58:47.000 337 21251.98 469.28 43115.23 48070.70 2021-12-03 11:58:48.000 337 21251.96 469.31 43115.21 48070.69 2021-12-03 11:58:49.000 337 21251.96 469.32 43115.27 48070.66 2021-12-03 11:58:50.000 337 21251.91 469.40 43115.24 48070.62 2021-12-03 11:58:51.000 337 21251.87 469.46 43115.23 48070.59 2021-12-03 11:58:52.000 337 21251.83 469.52 43115.23 48070.58 2021-12-03 11:58:53.000 337 21251.83 469.53 43115.18 48070.59 2021-12-03 11:58:54.000 337 21251.77 469.54 43115.16 48070.52 2021-12-03 11:58:55.000 337 21251.74 469.58 43115.14 48070.45 2021-12-03 11:58:56.000 337 21251.72 469.63 43115.08 48070.46 2021-12-03 11:58:57.000 337 21251.66 469.66 43115.08 48070.43 2021-12-03 11:58:58.000 337 21251.71 469.66 43115.05 48070.38 2021-12-03 11:58:59.000 337 21251.71 469.68 43115.02 48070.28 2021-12-03 11:59:00.000 337 21251.68 469.66 43115.01 48070.29 2021-12-03 11:59:01.000 337 21251.70 469.65 43115.05 48070.38 2021-12-03 11:59:02.000 337 21251.69 469.66 43115.07 48070.28 2021-12-03 11:59:03.000 337 21251.66 469.62 43115.07 48070.42 2021-12-03 11:59:04.000 337 21251.67 469.65 43115.10 48070.35 2021-12-03 11:59:05.000 337 21251.66 469.67 43115.08 48070.34 2021-12-03 11:59:06.000 337 21251.67 469.67 43115.07 48070.43 2021-12-03 11:59:07.000 337 21251.68 469.68 43115.08 48070.30 2021-12-03 11:59:08.000 337 21251.70 469.67 43115.11 48070.48 2021-12-03 11:59:09.000 337 21251.72 469.64 43115.11 48070.38 2021-12-03 11:59:10.000 337 21251.75 469.61 43115.13 48070.38 2021-12-03 11:59:11.000 337 21251.76 469.60 43115.16 48070.42 2021-12-03 11:59:12.000 337 21251.71 469.69 43115.16 48070.47 2021-12-03 11:59:13.000 337 21251.72 469.83 43115.12 48070.49 2021-12-03 11:59:14.000 337 21251.68 469.97 43115.03 48070.28 2021-12-03 11:59:15.000 337 21251.62 470.04 43114.90 48070.29 2021-12-03 11:59:16.000 337 21251.64 470.04 43114.83 48070.23 2021-12-03 11:59:17.000 337 21251.63 470.08 43114.78 48070.15 2021-12-03 11:59:18.000 337 21251.65 470.08 43114.71 48070.07 2021-12-03 11:59:19.000 337 21251.63 470.06 43114.68 48069.99 2021-12-03 11:59:20.000 337 21251.60 470.05 43114.66 48070.09 2021-12-03 11:59:21.000 337 21251.63 470.08 43114.63 48069.99 2021-12-03 11:59:22.000 337 21251.63 470.05 43114.64 48069.93 2021-12-03 11:59:23.000 337 21251.65 469.96 43114.66 48070.02 2021-12-03 11:59:24.000 337 21251.66 469.89 43114.67 48069.98 2021-12-03 11:59:25.000 337 21251.69 469.82 43114.69 48069.98 2021-12-03 11:59:26.000 337 21251.71 469.75 43114.73 48069.99 2021-12-03 11:59:27.000 337 21251.76 469.63 43114.81 48070.08 2021-12-03 11:59:28.000 337 21251.82 469.50 43114.88 48070.19 2021-12-03 11:59:29.000 337 21251.88 469.41 43114.95 48070.18 2021-12-03 11:59:30.000 337 21251.90 469.38 43115.08 48070.35 2021-12-03 11:59:31.000 337 21251.84 469.36 43115.10 48070.40 2021-12-03 11:59:32.000 337 21251.87 469.36 43115.12 48070.42 2021-12-03 11:59:33.000 337 21251.84 469.45 43115.13 48070.48 2021-12-03 11:59:34.000 337 21251.74 469.71 43115.03 48070.40 2021-12-03 11:59:35.000 337 21251.61 469.96 43114.86 48070.31 2021-12-03 11:59:36.000 337 21251.58 470.09 43114.70 48070.15 2021-12-03 11:59:37.000 337 21251.54 470.17 43114.58 48069.98 2021-12-03 11:59:38.000 337 21251.50 470.22 43114.51 48069.93 2021-12-03 11:59:39.000 337 21251.48 470.27 43114.41 48069.78 2021-12-03 11:59:40.000 337 21251.44 470.29 43114.36 48069.66 2021-12-03 11:59:41.000 337 21251.44 470.33 43114.33 48069.71 2021-12-03 11:59:42.000 337 21251.43 470.39 43114.28 48069.61 2021-12-03 11:59:43.000 337 21251.44 470.37 43114.26 48069.55 2021-12-03 11:59:44.000 337 21251.46 470.30 43114.23 48069.54 2021-12-03 11:59:45.000 337 21251.52 470.19 43114.31 48069.58 2021-12-03 11:59:46.000 337 21251.53 470.14 43114.41 48069.69 2021-12-03 11:59:47.000 337 21251.56 470.10 43114.47 48069.71 2021-12-03 11:59:48.000 337 21251.60 470.04 43114.54 48069.80 2021-12-03 11:59:49.000 337 21251.59 470.02 43114.62 48069.91 2021-12-03 11:59:50.000 337 21251.60 470.00 43114.66 48069.93 2021-12-03 11:59:51.000 337 21251.62 470.00 43114.69 48069.97 2021-12-03 11:59:52.000 337 21251.62 470.00 43114.70 48070.05 2021-12-03 11:59:53.000 337 21251.55 470.04 43114.73 48070.07 2021-12-03 11:59:54.000 337 21251.53 470.02 43114.72 48070.07 2021-12-03 11:59:55.000 337 21251.55 469.97 43114.73 48069.99 2021-12-03 11:59:56.000 337 21251.48 470.03 43114.77 48070.07 2021-12-03 11:59:57.000 337 21251.41 470.18 43114.73 48070.02 2021-12-03 11:59:58.000 337 21251.34 470.29 43114.66 48069.89 2021-12-03 11:59:59.000 337 21251.34 470.30 43114.58 48069.89 2021-12-03 12:00:00.000 337 21251.37 470.17 43114.54 48069.72 2021-12-03 12:00:01.000 337 21251.40 470.01 43114.55 48069.76 2021-12-03 12:00:02.000 337 21251.42 469.94 43114.61 48069.79 2021-12-03 12:00:03.000 337 21251.46 469.92 43114.65 48069.87 2021-12-03 12:00:04.000 337 21251.48 469.87 43114.69 48069.92 2021-12-03 12:00:05.000 337 21251.49 469.86 43114.72 48069.94 2021-12-03 12:00:06.000 337 21251.48 469.90 43114.75 48069.94 2021-12-03 12:00:07.000 337 21251.44 470.00 43114.72 48070.04 2021-12-03 12:00:08.000 337 21251.43 470.04 43114.73 48069.95 2021-12-03 12:00:09.000 337 21251.37 470.07 43114.69 48069.92 2021-12-03 12:00:10.000 337 21251.37 470.06 43114.69 48069.89 2021-12-03 12:00:11.000 337 21251.36 470.01 43114.68 48069.95 2021-12-03 12:00:12.000 337 21251.38 469.94 43114.69 48069.96 2021-12-03 12:00:13.000 337 21251.44 469.92 43114.76 48069.89 2021-12-03 12:00:14.000 337 21251.43 469.97 43114.79 48070.03 2021-12-03 12:00:15.000 337 21251.37 470.02 43114.79 48070.07 2021-12-03 12:00:16.000 337 21251.30 470.13 43114.79 48070.06 2021-12-03 12:00:17.000 337 21251.26 470.20 43114.76 48069.98 2021-12-03 12:00:18.000 337 21251.25 470.23 43114.73 48069.88 2021-12-03 12:00:19.000 337 21251.22 470.26 43114.68 48069.97 2021-12-03 12:00:20.000 337 21251.18 470.28 43114.69 48069.84 2021-12-03 12:00:21.000 337 21251.13 470.30 43114.69 48069.79 2021-12-03 12:00:22.000 337 21251.11 470.32 43114.71 48069.77 2021-12-03 12:00:23.000 337 21251.12 470.32 43114.71 48069.78 2021-12-03 12:00:24.000 337 21251.12 470.36 43114.72 48069.86 2021-12-03 12:00:25.000 337 21251.12 470.37 43114.75 48069.87 2021-12-03 12:00:26.000 337 21251.11 470.38 43114.76 48069.91 2021-12-03 12:00:27.000 337 21251.09 470.37 43114.77 48069.88 2021-12-03 12:00:28.000 337 21251.12 470.37 43114.82 48069.88 2021-12-03 12:00:29.000 337 21251.07 470.39 43114.86 48070.01 2021-12-03 12:00:30.000 337 21251.02 470.42 43114.86 48069.93 2021-12-03 12:00:31.000 337 21251.00 470.45 43114.86 48069.90 2021-12-03 12:00:32.000 337 21250.97 470.49 43114.86 48069.89 2021-12-03 12:00:33.000 337 21250.96 470.50 43114.89 48069.90 2021-12-03 12:00:34.000 337 21251.00 470.54 43114.90 48069.93 2021-12-03 12:00:35.000 337 21250.97 470.54 43114.91 48069.91 2021-12-03 12:00:36.000 337 21250.96 470.56 43114.89 48069.89 2021-12-03 12:00:37.000 337 21250.93 470.58 43114.92 48069.98 2021-12-03 12:00:38.000 337 21250.91 470.61 43114.97 48069.92 2021-12-03 12:00:39.000 337 21250.91 470.62 43114.98 48069.91 2021-12-03 12:00:40.000 337 21250.91 470.66 43114.95 48069.99 2021-12-03 12:00:41.000 337 21250.86 470.71 43114.98 48069.94 2021-12-03 12:00:42.000 337 21250.88 470.70 43114.99 48069.95 2021-12-03 12:00:43.000 337 21250.85 470.72 43115.04 48069.95 2021-12-03 12:00:44.000 337 21250.88 470.75 43115.05 48069.96 2021-12-03 12:00:45.000 337 21250.88 470.78 43115.05 48070.04 2021-12-03 12:00:46.000 337 21250.88 470.79 43115.05 48069.92 2021-12-03 12:00:47.000 337 21250.86 470.80 43115.07 48070.04 2021-12-03 12:00:48.000 337 21250.84 470.83 43115.04 48070.05 2021-12-03 12:00:49.000 337 21250.89 470.82 43115.07 48070.07 2021-12-03 12:00:50.000 337 21250.90 470.82 43115.09 48070.04 2021-12-03 12:00:51.000 337 21250.89 470.86 43115.10 48070.04 2021-12-03 12:00:52.000 337 21250.88 470.90 43115.10 48070.14 2021-12-03 12:00:53.000 337 21250.90 470.90 43115.10 48070.06 2021-12-03 12:00:54.000 337 21250.91 470.94 43115.11 48070.04 2021-12-03 12:00:55.000 337 21250.88 470.98 43115.12 48070.05 2021-12-03 12:00:56.000 337 21250.90 471.00 43115.13 48070.05 2021-12-03 12:00:57.000 337 21250.92 471.02 43115.10 48070.10 2021-12-03 12:00:58.000 337 21250.92 471.03 43115.12 48070.01 2021-12-03 12:00:59.000 337 21250.92 471.04 43115.08 48070.07 2021-12-03 12:01:00.000 337 21250.92 471.03 43115.08 48070.08 2021-12-03 12:01:01.000 337 21250.95 471.01 43115.09 48070.00 2021-12-03 12:01:02.000 337 21250.96 471.01 43115.11 48070.09 2021-12-03 12:01:03.000 337 21251.02 470.98 43115.12 48070.07 2021-12-03 12:01:04.000 337 21251.04 470.97 43115.15 48070.17 2021-12-03 12:01:05.000 337 21251.04 470.97 43115.16 48070.21 2021-12-03 12:01:06.000 337 21251.08 470.96 43115.20 48070.17 2021-12-03 12:01:07.000 337 21251.15 470.93 43115.24 48070.25 2021-12-03 12:01:08.000 337 21251.16 470.93 43115.22 48070.33 2021-12-03 12:01:09.000 337 21251.20 470.94 43115.24 48070.29 2021-12-03 12:01:10.000 337 21251.23 470.96 43115.24 48070.39 2021-12-03 12:01:11.000 337 21251.27 470.95 43115.23 48070.32 2021-12-03 12:01:12.000 337 21251.31 470.91 43115.25 48070.33 2021-12-03 12:01:13.000 337 21251.36 470.90 43115.26 48070.39 2021-12-03 12:01:14.000 337 21251.38 470.89 43115.27 48070.46 2021-12-03 12:01:15.000 337 21251.39 470.87 43115.27 48070.51 2021-12-03 12:01:16.000 337 21251.48 470.83 43115.28 48070.47 2021-12-03 12:01:17.000 337 21251.52 470.81 43115.31 48070.51 2021-12-03 12:01:18.000 337 21251.55 470.77 43115.31 48070.58 2021-12-03 12:01:19.000 337 21251.59 470.75 43115.31 48070.55 2021-12-03 12:01:20.000 337 21251.60 470.76 43115.32 48070.57 2021-12-03 12:01:21.000 337 21251.66 470.78 43115.30 48070.58 2021-12-03 12:01:22.000 337 21251.68 470.80 43115.29 48070.62 2021-12-03 12:01:23.000 337 21251.67 470.81 43115.30 48070.66 2021-12-03 12:01:24.000 337 21251.68 470.81 43115.30 48070.67 2021-12-03 12:01:25.000 337 21251.69 470.79 43115.29 48070.60 2021-12-03 12:01:26.000 337 21251.69 470.80 43115.30 48070.57 2021-12-03 12:01:27.000 337 21251.66 470.81 43115.27 48070.57 2021-12-03 12:01:28.000 337 21251.66 470.81 43115.27 48070.67 2021-12-03 12:01:29.000 337 21251.70 470.78 43115.26 48070.65 2021-12-03 12:01:30.000 337 21251.71 470.76 43115.28 48070.51 2021-12-03 12:01:31.000 337 21251.74 470.77 43115.27 48070.62 2021-12-03 12:01:32.000 337 21251.74 470.75 43115.27 48070.67 2021-12-03 12:01:33.000 337 21251.77 470.77 43115.23 48070.60 2021-12-03 12:01:34.000 337 21251.73 470.77 43115.26 48070.59 2021-12-03 12:01:35.000 337 21251.70 470.79 43115.29 48070.55 2021-12-03 12:01:36.000 337 21251.71 470.78 43115.30 48070.65 2021-12-03 12:01:37.000 337 21251.68 470.79 43115.30 48070.59 2021-12-03 12:01:38.000 337 21251.66 470.80 43115.30 48070.68 2021-12-03 12:01:39.000 337 21251.68 470.80 43115.32 48070.57 2021-12-03 12:01:40.000 337 21251.64 470.80 43115.32 48070.57 2021-12-03 12:01:41.000 337 21251.58 470.83 43115.29 48070.62 2021-12-03 12:01:42.000 337 21251.56 470.85 43115.28 48070.51 2021-12-03 12:01:43.000 337 21251.53 470.87 43115.28 48070.61 2021-12-03 12:01:44.000 337 21251.44 470.95 43115.26 48070.52 2021-12-03 12:01:45.000 337 21251.35 471.05 43115.19 48070.40 2021-12-03 12:01:46.000 337 21251.31 471.12 43115.16 48070.34 2021-12-03 12:01:47.000 337 21251.27 471.19 43115.15 48070.38 2021-12-03 12:01:48.000 337 21251.24 471.21 43115.13 48070.32 2021-12-03 12:01:49.000 337 21251.19 471.26 43115.13 48070.19 2021-12-03 12:01:50.000 337 21251.12 471.27 43115.12 48070.24 2021-12-03 12:01:51.000 337 21251.07 471.29 43115.09 48070.23 2021-12-03 12:01:52.000 337 21251.04 471.35 43115.10 48070.21 2021-12-03 12:01:53.000 337 21250.96 471.38 43115.13 48070.14 2021-12-03 12:01:54.000 337 21250.89 471.41 43115.11 48070.09 2021-12-03 12:01:55.000 337 21250.88 471.42 43115.11 48070.21 2021-12-03 12:01:56.000 337 21250.81 471.49 43115.12 48070.10 2021-12-03 12:01:57.000 337 21250.78 471.57 43115.11 48070.04 2021-12-03 12:01:58.000 337 21250.76 471.58 43115.12 48070.02 2021-12-03 12:01:59.000 337 21250.75 471.62 43115.12 48070.03 2021-12-03 12:02:00.000 337 21250.68 471.64 43115.10 48070.04 2021-12-03 12:02:01.000 337 21250.63 471.71 43115.10 48069.93 2021-12-03 12:02:02.000 337 21250.57 471.72 43115.10 48069.96 2021-12-03 12:02:03.000 337 21250.55 471.76 43115.11 48070.01 2021-12-03 12:02:04.000 337 21250.52 471.78 43115.12 48069.87 2021-12-03 12:02:05.000 337 21250.49 471.81 43115.10 48069.96 2021-12-03 12:02:06.000 337 21250.44 471.84 43115.13 48069.90 2021-12-03 12:02:07.000 337 21250.40 471.87 43115.12 48069.89 2021-12-03 12:02:08.000 337 21250.32 471.90 43115.13 48069.95 2021-12-03 12:02:09.000 337 21250.29 471.93 43115.13 48069.85 2021-12-03 12:02:10.000 337 21250.22 471.96 43115.12 48069.80 2021-12-03 12:02:11.000 337 21250.15 472.04 43115.09 48069.88 2021-12-03 12:02:12.000 337 21250.10 472.11 43115.07 48069.74 2021-12-03 12:02:13.000 337 21250.00 472.19 43115.04 48069.79 2021-12-03 12:02:14.000 337 21249.96 472.22 43115.04 48069.65 2021-12-03 12:02:15.000 337 21249.91 472.26 43114.98 48069.58 2021-12-03 12:02:16.000 337 21249.83 472.30 43114.98 48069.56 2021-12-03 12:02:17.000 337 21249.75 472.33 43114.94 48069.47 2021-12-03 12:02:18.000 337 21249.68 472.34 43114.95 48069.44 2021-12-03 12:02:19.000 337 21249.70 472.34 43114.95 48069.40 2021-12-03 12:02:20.000 337 21249.66 472.34 43114.94 48069.41 2021-12-03 12:02:21.000 337 21249.64 472.33 43114.95 48069.39 2021-12-03 12:02:22.000 337 21249.63 472.37 43114.94 48069.38 2021-12-03 12:02:23.000 337 21249.66 472.40 43114.94 48069.38 2021-12-03 12:02:24.000 337 21249.67 472.40 43114.97 48069.42 2021-12-03 12:02:25.000 337 21249.72 472.38 43114.96 48069.44 2021-12-03 12:02:26.000 337 21249.74 472.40 43115.01 48069.46 2021-12-03 12:02:27.000 337 21249.75 472.40 43115.03 48069.45 2021-12-03 12:02:28.000 337 21249.71 472.42 43115.04 48069.48 2021-12-03 12:02:29.000 337 21249.69 472.42 43115.05 48069.61 2021-12-03 12:02:30.000 337 21249.68 472.42 43115.09 48069.54 2021-12-03 12:02:31.000 337 21249.70 472.43 43115.11 48069.52 2021-12-03 12:02:32.000 337 21249.67 472.43 43115.12 48069.53 2021-12-03 12:02:33.000 337 21249.65 472.46 43115.12 48069.51 2021-12-03 12:02:34.000 337 21249.68 472.43 43115.10 48069.56 2021-12-03 12:02:35.000 337 21249.69 472.40 43115.14 48069.53 2021-12-03 12:02:36.000 337 21249.68 472.39 43115.17 48069.57 2021-12-03 12:02:37.000 337 21249.65 472.47 43115.15 48069.57 2021-12-03 12:02:38.000 337 21249.66 472.51 43115.11 48069.61 2021-12-03 12:02:39.000 337 21249.67 472.53 43115.11 48069.60 2021-12-03 12:02:40.000 337 21249.66 472.54 43115.05 48069.58 2021-12-03 12:02:41.000 337 21249.71 472.52 43115.07 48069.56 2021-12-03 12:02:42.000 337 21249.71 472.47 43115.11 48069.55 2021-12-03 12:02:43.000 337 21249.71 472.45 43115.10 48069.54 2021-12-03 12:02:44.000 337 21249.74 472.47 43115.11 48069.52 2021-12-03 12:02:45.000 337 21249.77 472.46 43115.09 48069.58 2021-12-03 12:02:46.000 337 21249.76 472.46 43115.10 48069.65 2021-12-03 12:02:47.000 337 21249.80 472.50 43115.13 48069.64 2021-12-03 12:02:48.000 337 21249.81 472.51 43115.12 48069.64 2021-12-03 12:02:49.000 337 21249.82 472.51 43115.08 48069.54 2021-12-03 12:02:50.000 337 21249.83 472.52 43115.09 48069.61 2021-12-03 12:02:51.000 337 21249.82 472.54 43115.04 48069.53 2021-12-03 12:02:52.000 337 21249.84 472.54 43115.01 48069.56 2021-12-03 12:02:53.000 337 21249.88 472.50 43115.02 48069.58 2021-12-03 12:02:54.000 337 21249.87 472.47 43114.98 48069.50 2021-12-03 12:02:55.000 337 21249.93 472.40 43115.02 48069.53 2021-12-03 12:02:56.000 337 21250.00 472.35 43115.07 48069.60 2021-12-03 12:02:57.000 337 21250.05 472.26 43115.10 48069.62 2021-12-03 12:02:58.000 337 21250.09 472.20 43115.11 48069.68 2021-12-03 12:02:59.000 337 21250.11 472.15 43115.13 48069.72 2021-12-03 12:03:00.000 337 21250.12 472.10 43115.19 48069.81 2021-12-03 12:03:01.000 337 21250.12 472.05 43115.21 48069.88 2021-12-03 12:03:02.000 337 21250.16 472.00 43115.21 48069.75 2021-12-03 12:03:03.000 337 21250.20 471.94 43115.22 48069.88 2021-12-03 12:03:04.000 337 21250.20 471.89 43115.26 48069.84 2021-12-03 12:03:05.000 337 21250.22 471.83 43115.29 48069.91 2021-12-03 12:03:06.000 337 21250.25 471.77 43115.29 48069.95 2021-12-03 12:03:07.000 337 21250.30 471.75 43115.31 48069.91 2021-12-03 12:03:08.000 337 21250.34 471.69 43115.32 48069.98 2021-12-03 12:03:09.000 337 21250.38 471.65 43115.36 48070.03 2021-12-03 12:03:10.000 337 21250.41 471.60 43115.35 48070.04 2021-12-03 12:03:11.000 337 21250.47 471.53 43115.37 48070.15 2021-12-03 12:03:12.000 337 21250.48 471.49 43115.40 48070.06 2021-12-03 12:03:13.000 337 21250.50 471.42 43115.45 48070.08 2021-12-03 12:03:14.000 337 21250.44 471.38 43115.45 48070.22 2021-12-03 12:03:15.000 337 21250.38 471.37 43115.43 48070.14 2021-12-03 12:03:16.000 337 21250.39 471.39 43115.38 48070.21 2021-12-03 12:03:17.000 337 21250.38 471.39 43115.37 48070.10 2021-12-03 12:03:18.000 337 21250.38 471.37 43115.31 48070.05 2021-12-03 12:03:19.000 337 21250.36 471.34 43115.29 48070.01 2021-12-03 12:03:20.000 337 21250.33 471.33 43115.29 48070.03 2021-12-03 12:03:21.000 337 21250.32 471.31 43115.29 48070.01 2021-12-03 12:03:22.000 337 21250.34 471.27 43115.26 48069.91 2021-12-03 12:03:23.000 337 21250.33 471.25 43115.25 48069.94 2021-12-03 12:03:24.000 337 21250.35 471.23 43115.23 48069.98 2021-12-03 12:03:25.000 337 21250.34 471.19 43115.23 48070.00 2021-12-03 12:03:26.000 337 21250.34 471.15 43115.26 48070.00 2021-12-03 12:03:27.000 337 21250.38 471.08 43115.29 48070.01 2021-12-03 12:03:28.000 337 21250.35 471.03 43115.32 48069.97 2021-12-03 12:03:29.000 337 21250.34 471.01 43115.33 48069.97 2021-12-03 12:03:30.000 337 21250.32 471.01 43115.32 48070.00 2021-12-03 12:03:31.000 337 21250.32 470.96 43115.35 48070.09 2021-12-03 12:03:32.000 337 21250.38 470.88 43115.43 48069.99 2021-12-03 12:03:33.000 337 21250.42 470.80 43115.47 48070.11 2021-12-03 12:03:34.000 337 21250.40 470.75 43115.52 48070.18 2021-12-03 12:03:35.000 337 21250.35 470.71 43115.57 48070.28 2021-12-03 12:03:36.000 337 21250.30 470.79 43115.59 48070.26 2021-12-03 12:03:37.000 337 21250.28 470.89 43115.56 48070.21 2021-12-03 12:03:38.000 337 21250.24 470.95 43115.50 48070.25 2021-12-03 12:03:39.000 337 21250.24 471.00 43115.44 48070.16 2021-12-03 12:03:40.000 337 21250.21 471.01 43115.44 48070.06 2021-12-03 12:03:41.000 337 21250.20 471.01 43115.40 48070.03 2021-12-03 12:03:42.000 337 21250.18 471.05 43115.36 48069.97 2021-12-03 12:03:43.000 337 21250.18 471.03 43115.33 48069.97 2021-12-03 12:03:44.000 337 21250.12 471.04 43115.29 48069.93 2021-12-03 12:03:45.000 337 21250.11 471.09 43115.25 48069.86 2021-12-03 12:03:46.000 337 21250.12 471.11 43115.25 48069.86 2021-12-03 12:03:47.000 337 21250.10 471.16 43115.25 48069.88 2021-12-03 12:03:48.000 337 21250.11 471.17 43115.24 48069.88 2021-12-03 12:03:49.000 337 21250.10 471.19 43115.24 48069.86 2021-12-03 12:03:50.000 337 21250.09 471.22 43115.25 48069.82 2021-12-03 12:03:51.000 337 21250.10 471.21 43115.23 48069.79 2021-12-03 12:03:52.000 337 21250.13 471.22 43115.20 48069.76 2021-12-03 12:03:53.000 337 21250.11 471.18 43115.23 48069.80 2021-12-03 12:03:54.000 337 21250.12 471.14 43115.21 48069.82 2021-12-03 12:03:55.000 337 21250.11 471.12 43115.23 48069.79 2021-12-03 12:03:56.000 337 21250.15 471.08 43115.23 48069.80 2021-12-03 12:03:57.000 337 21250.17 471.07 43115.23 48069.86 2021-12-03 12:03:58.000 337 21250.16 471.01 43115.26 48069.92 2021-12-03 12:03:59.000 337 21250.22 470.96 43115.28 48069.94 2021-12-03 12:04:00.000 337 21250.24 470.94 43115.30 48069.95 2021-12-03 12:04:01.000 337 21250.24 470.91 43115.29 48069.93 2021-12-03 12:04:02.000 337 21250.25 470.90 43115.32 48069.94 2021-12-03 12:04:03.000 337 21250.23 470.88 43115.34 48069.97 2021-12-03 12:04:04.000 337 21250.21 470.90 43115.31 48069.99 2021-12-03 12:04:05.000 337 21250.21 470.91 43115.27 48069.93 2021-12-03 12:04:06.000 337 21250.20 470.89 43115.27 48069.91 2021-12-03 12:04:07.000 337 21250.21 470.86 43115.26 48069.93 2021-12-03 12:04:08.000 337 21250.25 470.79 43115.28 48069.95 2021-12-03 12:04:09.000 337 21250.30 470.71 43115.35 48069.99 2021-12-03 12:04:10.000 337 21250.29 470.63 43115.33 48069.94 2021-12-03 12:04:11.000 337 21250.29 470.59 43115.37 48070.06 2021-12-03 12:04:12.000 337 21250.30 470.55 43115.39 48070.08 2021-12-03 12:04:13.000 337 21250.36 470.47 43115.43 48070.09 2021-12-03 12:04:14.000 337 21250.39 470.44 43115.44 48070.12 2021-12-03 12:04:15.000 337 21250.44 470.40 43115.43 48070.12 2021-12-03 12:04:16.000 337 21250.48 470.33 43115.46 48070.15 2021-12-03 12:04:17.000 337 21250.52 470.27 43115.50 48070.23 2021-12-03 12:04:18.000 337 21250.55 470.18 43115.51 48070.28 2021-12-03 12:04:19.000 337 21250.56 470.16 43115.51 48070.26 2021-12-03 12:04:20.000 337 21250.55 470.15 43115.53 48070.23 2021-12-03 12:04:21.000 337 21250.54 470.13 43115.50 48070.30 2021-12-03 12:04:22.000 337 21250.57 470.12 43115.49 48070.21 2021-12-03 12:04:23.000 337 21250.55 470.09 43115.50 48070.28 2021-12-03 12:04:24.000 337 21250.58 470.05 43115.49 48070.31 2021-12-03 12:04:25.000 337 21250.62 470.02 43115.49 48070.21 2021-12-03 12:04:26.000 337 21250.65 470.00 43115.48 48070.30 2021-12-03 12:04:27.000 337 21250.67 470.00 43115.51 48070.22 2021-12-03 12:04:28.000 337 21250.68 469.95 43115.53 48070.29 2021-12-03 12:04:29.000 337 21250.69 469.92 43115.52 48070.26 2021-12-03 12:04:30.000 337 21250.67 469.89 43115.54 48070.32 2021-12-03 12:04:31.000 337 21250.67 469.83 43115.57 48070.34 2021-12-03 12:04:32.000 337 21250.71 469.82 43115.59 48070.33 2021-12-03 12:04:33.000 337 21250.71 469.82 43115.58 48070.36 2021-12-03 12:04:34.000 337 21250.75 469.79 43115.56 48070.38 2021-12-03 12:04:35.000 337 21250.71 469.78 43115.59 48070.39 2021-12-03 12:04:36.000 337 21250.72 469.77 43115.59 48070.41 2021-12-03 12:04:37.000 337 21250.75 469.74 43115.60 48070.45 2021-12-03 12:04:38.000 337 21250.76 469.74 43115.61 48070.45 2021-12-03 12:04:39.000 337 21250.75 469.74 43115.61 48070.45 2021-12-03 12:04:40.000 337 21250.75 469.74 43115.60 48070.46 2021-12-03 12:04:41.000 337 21250.78 469.72 43115.59 48070.46 2021-12-03 12:04:42.000 337 21250.78 469.70 43115.61 48070.45 2021-12-03 12:04:43.000 337 21250.76 469.67 43115.61 48070.49 2021-12-03 12:04:44.000 337 21250.74 469.68 43115.62 48070.44 2021-12-03 12:04:45.000 337 21250.74 469.68 43115.61 48070.44 2021-12-03 12:04:46.000 337 21250.71 469.67 43115.60 48070.46 2021-12-03 12:04:47.000 337 21250.72 469.66 43115.61 48070.39 2021-12-03 12:04:48.000 337 21250.70 469.69 43115.62 48070.41 2021-12-03 12:04:49.000 337 21250.64 469.70 43115.60 48070.42 2021-12-03 12:04:50.000 337 21250.62 469.69 43115.58 48070.34 2021-12-03 12:04:51.000 337 21250.57 469.70 43115.57 48070.38 2021-12-03 12:04:52.000 337 21250.54 469.71 43115.60 48070.26 2021-12-03 12:04:53.000 337 21250.54 469.72 43115.63 48070.31 2021-12-03 12:04:54.000 337 21250.52 469.73 43115.61 48070.23 2021-12-03 12:04:55.000 337 21250.49 469.74 43115.56 48070.28 2021-12-03 12:04:56.000 337 21250.47 469.78 43115.55 48070.29 2021-12-03 12:04:57.000 337 21250.44 469.80 43115.57 48070.17 2021-12-03 12:04:58.000 337 21250.40 469.78 43115.51 48070.23 2021-12-03 12:04:59.000 337 21250.34 469.78 43115.54 48070.13 2021-12-03 12:05:00.000 337 21250.28 469.82 43115.50 48070.15 2021-12-03 12:05:01.000 337 21250.26 469.80 43115.45 48070.14 2021-12-03 12:05:02.000 337 21250.28 469.79 43115.42 48070.12 2021-12-03 12:05:03.000 337 21250.28 469.82 43115.40 48070.14 2021-12-03 12:05:04.000 337 21250.26 469.83 43115.43 48070.06 2021-12-03 12:05:05.000 337 21250.21 469.85 43115.42 48070.10 2021-12-03 12:05:06.000 337 21250.26 469.86 43115.44 48070.08 2021-12-03 12:05:07.000 337 21250.26 469.93 43115.42 48070.04 2021-12-03 12:05:08.000 337 21250.26 470.01 43115.42 48070.03 2021-12-03 12:05:09.000 337 21250.27 470.09 43115.42 48070.03 2021-12-03 12:05:10.000 337 21250.24 470.17 43115.46 48070.03 2021-12-03 12:05:11.000 337 21250.22 470.24 43115.46 48070.09 2021-12-03 12:05:12.000 337 21250.21 470.30 43115.52 48070.04 2021-12-03 12:05:13.000 337 21250.16 470.35 43115.54 48070.06 2021-12-03 12:05:14.000 337 21250.16 470.39 43115.52 48070.06 2021-12-03 12:05:15.000 337 21250.14 470.44 43115.51 48070.04 2021-12-03 12:05:16.000 337 21250.09 470.48 43115.49 48070.10 2021-12-03 12:05:17.000 337 21250.05 470.55 43115.48 48069.99 2021-12-03 12:05:18.000 337 21250.00 470.59 43115.48 48069.99 2021-12-03 12:05:19.000 337 21249.90 470.76 43115.43 48069.96 2021-12-03 12:05:20.000 337 21249.79 471.00 43115.32 48069.88 2021-12-03 12:05:21.000 337 21249.70 471.12 43115.19 48069.78 2021-12-03 12:05:22.000 337 21249.71 471.19 43115.12 48069.52 2021-12-03 12:05:23.000 337 21249.66 471.26 43115.03 48069.50 2021-12-03 12:05:24.000 337 21249.63 471.31 43114.97 48069.45 2021-12-03 12:05:25.000 337 21249.62 471.37 43114.91 48069.42 2021-12-03 12:05:26.000 337 21249.60 471.38 43114.89 48069.34 2021-12-03 12:05:27.000 337 21249.61 471.39 43114.89 48069.30 2021-12-03 12:05:28.000 337 21249.61 471.41 43114.87 48069.26 2021-12-03 12:05:29.000 337 21249.60 471.42 43114.85 48069.23 2021-12-03 12:05:30.000 337 21249.62 471.43 43114.84 48069.21 2021-12-03 12:05:31.000 337 21249.60 471.44 43114.87 48069.25 2021-12-03 12:05:32.000 337 21249.59 471.46 43114.86 48069.26 2021-12-03 12:05:33.000 337 21249.57 471.47 43114.85 48069.24 2021-12-03 12:05:34.000 337 21249.61 471.48 43114.87 48069.25 2021-12-03 12:05:35.000 337 21249.60 471.45 43114.87 48069.22 2021-12-03 12:05:36.000 337 21249.61 471.48 43114.89 48069.29 2021-12-03 12:05:37.000 337 21249.63 471.44 43114.86 48069.29 2021-12-03 12:05:38.000 337 21249.66 471.41 43114.90 48069.23 2021-12-03 12:05:39.000 337 21249.66 471.43 43114.92 48069.27 2021-12-03 12:05:40.000 337 21249.69 471.40 43114.92 48069.31 2021-12-03 12:05:41.000 337 21249.70 471.36 43114.92 48069.30 2021-12-03 12:05:42.000 337 21249.69 471.36 43114.90 48069.30 2021-12-03 12:05:43.000 337 21249.70 471.33 43114.93 48069.40 2021-12-03 12:05:44.000 337 21249.72 471.30 43114.93 48069.36 2021-12-03 12:05:45.000 337 21249.74 471.28 43114.97 48069.35 2021-12-03 12:05:46.000 337 21249.70 471.27 43115.01 48069.38 2021-12-03 12:05:47.000 337 21249.72 471.25 43115.00 48069.41 2021-12-03 12:05:48.000 337 21249.73 471.24 43114.99 48069.47 2021-12-03 12:05:49.000 337 21249.73 471.20 43114.98 48069.37 2021-12-03 12:05:50.000 337 21249.76 471.18 43115.03 48069.46 2021-12-03 12:05:51.000 337 21249.75 471.14 43115.05 48069.50 2021-12-03 12:05:52.000 337 21249.75 471.13 43115.09 48069.55 2021-12-03 12:05:53.000 337 21249.77 471.08 43115.09 48069.59 2021-12-03 12:05:54.000 337 21249.80 471.06 43115.09 48069.61 2021-12-03 12:05:55.000 337 21249.82 471.00 43115.13 48069.58 2021-12-03 12:05:56.000 337 21249.83 470.96 43115.14 48069.59 2021-12-03 12:05:57.000 337 21249.88 470.93 43115.18 48069.63 2021-12-03 12:05:58.000 337 21249.89 470.85 43115.17 48069.65 2021-12-03 12:05:59.000 337 21249.91 470.78 43115.25 48069.71 2021-12-03 12:06:00.000 337 21249.94 470.74 43115.26 48069.75 2021-12-03 12:06:01.000 337 21249.97 470.72 43115.32 48069.78 2021-12-03 12:06:02.000 337 21249.98 470.67 43115.37 48069.87 2021-12-03 12:06:03.000 337 21249.99 470.62 43115.40 48069.91 2021-12-03 12:06:04.000 337 21250.00 470.61 43115.42 48069.94 2021-12-03 12:06:05.000 337 21250.02 470.57 43115.47 48069.96 2021-12-03 12:06:06.000 337 21250.03 470.54 43115.51 48070.04 2021-12-03 12:06:07.000 337 21250.01 470.52 43115.53 48069.99 2021-12-03 12:06:08.000 337 21250.01 470.49 43115.57 48070.04 2021-12-03 12:06:09.000 337 21249.99 470.53 43115.61 48070.12 2021-12-03 12:06:10.000 337 21250.00 470.56 43115.62 48070.02 2021-12-03 12:06:11.000 337 21249.98 470.56 43115.61 48070.12 2021-12-03 12:06:12.000 337 21249.97 470.58 43115.65 48070.04 2021-12-03 12:06:13.000 337 21249.98 470.56 43115.64 48070.12 2021-12-03 12:06:14.000 337 21250.01 470.56 43115.64 48070.15 2021-12-03 12:06:15.000 337 21250.00 470.55 43115.68 48070.18 2021-12-03 12:06:16.000 337 21249.99 470.58 43115.66 48070.16 2021-12-03 12:06:17.000 337 21250.02 470.59 43115.65 48070.15 2021-12-03 12:06:18.000 337 21250.03 470.56 43115.72 48070.22 2021-12-03 12:06:19.000 337 21250.05 470.59 43115.71 48070.20 2021-12-03 12:06:20.000 337 21250.07 470.61 43115.69 48070.17 2021-12-03 12:06:21.000 337 21250.07 470.62 43115.69 48070.16 2021-12-03 12:06:22.000 337 21250.06 470.64 43115.67 48070.17 2021-12-03 12:06:23.000 337 21250.07 470.66 43115.70 48070.22 2021-12-03 12:06:24.000 337 21250.04 470.68 43115.67 48070.17 2021-12-03 12:06:25.000 337 21250.02 470.66 43115.69 48070.17 2021-12-03 12:06:26.000 337 21250.01 470.70 43115.66 48070.19 2021-12-03 12:06:27.000 337 21249.97 470.75 43115.67 48070.13 2021-12-03 12:06:28.000 337 21249.94 470.81 43115.68 48070.18 2021-12-03 12:06:29.000 337 21249.95 470.83 43115.72 48070.19 2021-12-03 12:06:30.000 337 21249.98 470.86 43115.74 48070.13 2021-12-03 12:06:31.000 337 21249.97 470.86 43115.76 48070.28 2021-12-03 12:06:32.000 337 21249.97 470.88 43115.78 48070.20 2021-12-03 12:06:33.000 337 21249.95 470.93 43115.76 48070.18 2021-12-03 12:06:34.000 337 21250.02 470.99 43115.74 48070.28 2021-12-03 12:06:35.000 337 21250.00 470.99 43115.75 48070.22 2021-12-03 12:06:36.000 337 21250.01 470.98 43115.80 48070.28 2021-12-03 12:06:37.000 337 21250.04 470.97 43115.77 48070.24 2021-12-03 12:06:38.000 337 21250.02 470.94 43115.76 48070.21 2021-12-03 12:06:39.000 337 21250.08 470.92 43115.76 48070.24 2021-12-03 12:06:40.000 337 21250.14 470.89 43115.75 48070.28 2021-12-03 12:06:41.000 337 21250.15 470.84 43115.76 48070.32 2021-12-03 12:06:42.000 337 21250.14 470.78 43115.82 48070.36 2021-12-03 12:06:43.000 337 21250.17 470.69 43115.84 48070.38 2021-12-03 12:06:44.000 337 21250.19 470.63 43115.86 48070.32 2021-12-03 12:06:45.000 337 21250.18 470.60 43115.86 48070.35 2021-12-03 12:06:46.000 337 21250.20 470.55 43115.86 48070.44 2021-12-03 12:06:47.000 337 21250.25 470.54 43115.86 48070.37 2021-12-03 12:06:48.000 337 21250.23 470.51 43115.84 48070.44 2021-12-03 12:06:49.000 337 21250.22 470.47 43115.84 48070.40 2021-12-03 12:06:50.000 337 21250.21 470.47 43115.87 48070.36 2021-12-03 12:06:51.000 337 21250.21 470.45 43115.89 48070.39 2021-12-03 12:06:52.000 337 21250.21 470.42 43115.86 48070.40 2021-12-03 12:06:53.000 337 21250.21 470.39 43115.84 48070.42 2021-12-03 12:06:54.000 337 21250.21 470.37 43115.87 48070.33 2021-12-03 12:06:55.000 337 21250.19 470.33 43115.87 48070.40 2021-12-03 12:06:56.000 337 21250.21 470.33 43115.83 48070.46 2021-12-03 12:06:57.000 337 21250.19 470.33 43115.80 48070.36 2021-12-03 12:06:58.000 337 21250.20 470.31 43115.82 48070.45 2021-12-03 12:06:59.000 337 21250.27 470.27 43115.84 48070.35 2021-12-03 12:07:00.000 337 21250.29 470.23 43115.86 48070.45 2021-12-03 12:07:01.000 337 21250.31 470.22 43115.84 48070.40 2021-12-03 12:07:02.000 337 21250.35 470.18 43115.83 48070.48 2021-12-03 12:07:03.000 337 21250.39 470.18 43115.88 48070.53 2021-12-03 12:07:04.000 337 21250.40 470.14 43115.95 48070.46 2021-12-03 12:07:05.000 337 21250.42 470.13 43115.96 48070.57 2021-12-03 12:07:06.000 337 21250.48 470.14 43115.96 48070.59 2021-12-03 12:07:07.000 337 21250.50 470.11 43115.99 48070.61 2021-12-03 12:07:08.000 337 21250.45 470.12 43116.03 48070.68 2021-12-03 12:07:09.000 337 21250.41 470.17 43116.04 48070.69 2021-12-03 12:07:10.000 337 21250.38 470.17 43116.05 48070.68 2021-12-03 12:07:11.000 337 21250.35 470.19 43116.03 48070.65 2021-12-03 12:07:12.000 337 21250.33 470.26 43116.02 48070.59 2021-12-03 12:07:13.000 337 21250.32 470.27 43116.00 48070.62 2021-12-03 12:07:14.000 337 21250.34 470.30 43116.00 48070.67 2021-12-03 12:07:15.000 337 21250.32 470.34 43116.01 48070.64 2021-12-03 12:07:16.000 337 21250.28 470.41 43115.96 48070.54 2021-12-03 12:07:17.000 337 21250.25 470.44 43115.96 48070.55 2021-12-03 12:07:18.000 337 21250.23 470.45 43115.94 48070.57 2021-12-03 12:07:19.000 337 21250.24 470.52 43115.88 48070.52 2021-12-03 12:07:20.000 337 21250.22 470.58 43115.86 48070.48 2021-12-03 12:07:21.000 337 21250.22 470.62 43115.90 48070.41 2021-12-03 12:07:22.000 337 21250.27 470.63 43115.88 48070.50 2021-12-03 12:07:23.000 337 21250.23 470.62 43115.89 48070.42 2021-12-03 12:07:24.000 337 21250.21 470.64 43115.89 48070.46 2021-12-03 12:07:25.000 337 21250.20 470.71 43115.88 48070.42 2021-12-03 12:07:26.000 337 21250.19 470.79 43115.84 48070.48 2021-12-03 12:07:27.000 337 21250.19 470.83 43115.81 48070.40 2021-12-03 12:07:28.000 337 21250.18 470.88 43115.78 48070.34 2021-12-03 12:07:29.000 337 21250.21 470.84 43115.77 48070.30 2021-12-03 12:07:30.000 337 21250.23 470.85 43115.74 48070.30 2021-12-03 12:07:31.000 337 21250.25 470.87 43115.74 48070.31 2021-12-03 12:07:32.000 337 21250.29 470.88 43115.77 48070.33 2021-12-03 12:07:33.000 337 21250.29 470.91 43115.77 48070.35 2021-12-03 12:07:34.000 337 21250.27 470.95 43115.76 48070.33 2021-12-03 12:07:35.000 337 21250.25 471.01 43115.74 48070.40 2021-12-03 12:07:36.000 337 21250.21 471.11 43115.70 48070.34 2021-12-03 12:07:37.000 337 21250.19 471.15 43115.63 48070.25 2021-12-03 12:07:38.000 337 21250.19 471.19 43115.60 48070.28 2021-12-03 12:07:39.000 337 21250.19 471.18 43115.61 48070.19 2021-12-03 12:07:40.000 337 21250.22 471.18 43115.55 48070.16 2021-12-03 12:07:41.000 337 21250.26 471.19 43115.55 48070.19 2021-12-03 12:07:42.000 337 21250.25 471.14 43115.57 48070.17 2021-12-03 12:07:43.000 337 21250.27 471.17 43115.57 48070.14 2021-12-03 12:07:44.000 337 21250.30 471.16 43115.59 48070.21 2021-12-03 12:07:45.000 337 21250.29 471.10 43115.62 48070.13 2021-12-03 12:07:46.000 337 21250.33 471.08 43115.63 48070.26 2021-12-03 12:07:47.000 337 21250.34 471.06 43115.69 48070.19 2021-12-03 12:07:48.000 337 21250.35 471.01 43115.74 48070.29 2021-12-03 12:07:49.000 337 21250.35 470.96 43115.78 48070.37 2021-12-03 12:07:50.000 337 21250.33 470.96 43115.82 48070.29 2021-12-03 12:07:51.000 337 21250.35 470.98 43115.82 48070.44 2021-12-03 12:07:52.000 337 21250.38 471.01 43115.84 48070.38 2021-12-03 12:07:53.000 337 21250.39 471.03 43115.81 48070.45 2021-12-03 12:07:54.000 337 21250.38 470.99 43115.83 48070.48 2021-12-03 12:07:55.000 337 21250.40 470.98 43115.86 48070.39 2021-12-03 12:07:56.000 337 21250.41 470.97 43115.83 48070.49 2021-12-03 12:07:57.000 337 21250.45 471.01 43115.85 48070.47 2021-12-03 12:07:58.000 337 21250.43 471.03 43115.84 48070.50 2021-12-03 12:07:59.000 337 21250.42 471.06 43115.83 48070.53 2021-12-03 12:08:00.000 337 21250.43 471.11 43115.82 48070.48 2021-12-03 12:08:01.000 337 21250.39 471.16 43115.81 48070.46 2021-12-03 12:08:02.000 337 21250.38 471.26 43115.74 48070.43 2021-12-03 12:08:03.000 337 21250.36 471.36 43115.71 48070.36 2021-12-03 12:08:04.000 337 21250.32 471.46 43115.62 48070.33 2021-12-03 12:08:05.000 337 21250.30 471.51 43115.55 48070.26 2021-12-03 12:08:06.000 337 21250.29 471.53 43115.53 48070.21 2021-12-03 12:08:07.000 337 21250.35 471.48 43115.52 48070.18 2021-12-03 12:08:08.000 337 21250.36 471.47 43115.52 48070.16 2021-12-03 12:08:09.000 337 21250.35 471.45 43115.51 48070.21 2021-12-03 12:08:10.000 337 21250.33 471.42 43115.57 48070.19 2021-12-03 12:08:11.000 337 21250.31 471.45 43115.59 48070.30 2021-12-03 12:08:12.000 337 21250.33 471.46 43115.61 48070.27 2021-12-03 12:08:13.000 337 21250.28 471.47 43115.65 48070.25 2021-12-03 12:08:14.000 337 21250.27 471.49 43115.65 48070.24 2021-12-03 12:08:15.000 337 21250.24 471.49 43115.64 48070.24 2021-12-03 12:08:16.000 337 21250.24 471.54 43115.67 48070.27 2021-12-03 12:08:17.000 337 21250.23 471.59 43115.68 48070.23 2021-12-03 12:08:18.000 337 21250.20 471.65 43115.67 48070.25 2021-12-03 12:08:19.000 337 21250.19 471.70 43115.66 48070.26 2021-12-03 12:08:20.000 337 21250.15 471.76 43115.65 48070.23 2021-12-03 12:08:21.000 337 21250.14 471.79 43115.66 48070.27 2021-12-03 12:08:22.000 337 21250.16 471.80 43115.66 48070.23 2021-12-03 12:08:23.000 337 21250.17 471.82 43115.68 48070.28 2021-12-03 12:08:24.000 337 21250.20 471.83 43115.64 48070.22 2021-12-03 12:08:25.000 337 21250.19 471.82 43115.65 48070.18 2021-12-03 12:08:26.000 337 21250.18 471.82 43115.67 48070.26 2021-12-03 12:08:27.000 337 21250.18 471.80 43115.67 48070.24 2021-12-03 12:08:28.000 337 21250.18 471.78 43115.68 48070.26 2021-12-03 12:08:29.000 337 21250.17 471.78 43115.69 48070.26 2021-12-03 12:08:30.000 337 21250.18 471.77 43115.70 48070.23 2021-12-03 12:08:31.000 337 21250.18 471.77 43115.69 48070.23 2021-12-03 12:08:32.000 337 21250.15 471.78 43115.72 48070.24 2021-12-03 12:08:33.000 337 21250.12 471.80 43115.71 48070.27 2021-12-03 12:08:34.000 337 21250.08 471.92 43115.68 48070.19 2021-12-03 12:08:35.000 337 21250.02 472.05 43115.64 48070.15 2021-12-03 12:08:36.000 337 21249.98 472.13 43115.54 48070.07 2021-12-03 12:08:37.000 337 21249.93 472.19 43115.51 48070.04 2021-12-03 12:08:38.000 337 21249.94 472.23 43115.45 48069.98 2021-12-03 12:08:39.000 337 21249.96 472.24 43115.40 48069.94 2021-12-03 12:08:40.000 337 21249.94 472.27 43115.37 48069.85 2021-12-03 12:08:41.000 337 21249.92 472.27 43115.36 48069.90 2021-12-03 12:08:42.000 337 21249.93 472.31 43115.36 48069.83 2021-12-03 12:08:43.000 337 21249.94 472.30 43115.34 48069.81 2021-12-03 12:08:44.000 337 21249.95 472.31 43115.33 48069.83 2021-12-03 12:08:45.000 337 21249.95 472.27 43115.33 48069.80 2021-12-03 12:08:46.000 337 21249.97 472.25 43115.32 48069.79 2021-12-03 12:08:47.000 337 21249.97 472.24 43115.36 48069.86 2021-12-03 12:08:48.000 337 21249.98 472.24 43115.37 48069.91 2021-12-03 12:08:49.000 337 21249.98 472.21 43115.40 48069.91 2021-12-03 12:08:50.000 337 21249.99 472.19 43115.42 48069.87 2021-12-03 12:08:51.000 337 21250.00 472.20 43115.45 48069.95 2021-12-03 12:08:52.000 337 21249.99 472.17 43115.44 48070.01 2021-12-03 12:08:53.000 337 21250.03 472.15 43115.46 48070.00 2021-12-03 12:08:54.000 337 21250.05 472.14 43115.51 48070.00 2021-12-03 12:08:55.000 337 21250.03 472.15 43115.53 48069.99 2021-12-03 12:08:56.000 337 21250.04 472.13 43115.55 48070.10 2021-12-03 12:08:57.000 337 21250.07 472.12 43115.55 48070.07 2021-12-03 12:08:58.000 337 21250.05 472.12 43115.57 48070.05 2021-12-03 12:08:59.000 337 21250.03 472.13 43115.61 48070.11 2021-12-03 12:09:00.000 337 21250.05 472.16 43115.64 48070.10 2021-12-03 12:09:01.000 337 21250.03 472.19 43115.64 48070.18 2021-12-03 12:09:02.000 337 21250.03 472.23 43115.61 48070.10 2021-12-03 12:09:03.000 337 21250.02 472.24 43115.66 48070.13 2021-12-03 12:09:04.000 337 21250.00 472.23 43115.67 48070.18 2021-12-03 12:09:05.000 337 21250.00 472.22 43115.65 48070.13 2021-12-03 12:09:06.000 337 21250.00 472.23 43115.65 48070.13 2021-12-03 12:09:07.000 337 21250.01 472.19 43115.67 48070.12 2021-12-03 12:09:08.000 337 21250.01 472.18 43115.66 48070.11 2021-12-03 12:09:09.000 337 21249.99 472.17 43115.70 48070.14 2021-12-03 12:09:10.000 337 21249.96 472.19 43115.71 48070.18 2021-12-03 12:09:11.000 337 21250.00 472.18 43115.70 48070.21 2021-12-03 12:09:12.000 337 21250.00 472.15 43115.74 48070.13 2021-12-03 12:09:13.000 337 21250.00 472.13 43115.75 48070.21 2021-12-03 12:09:14.000 337 21250.01 472.13 43115.75 48070.24 2021-12-03 12:09:15.000 337 21250.03 472.11 43115.75 48070.21 2021-12-03 12:09:16.000 337 21249.98 472.06 43115.80 48070.23 2021-12-03 12:09:17.000 337 21249.96 472.07 43115.80 48070.20 2021-12-03 12:09:18.000 337 21249.95 472.05 43115.81 48070.28 2021-12-03 12:09:19.000 337 21249.93 472.02 43115.82 48070.23 2021-12-03 12:09:20.000 337 21249.96 472.01 43115.83 48070.22 2021-12-03 12:09:21.000 337 21249.93 472.01 43115.81 48070.31 2021-12-03 12:09:22.000 337 21249.91 471.98 43115.83 48070.28 2021-12-03 12:09:23.000 337 21249.87 471.97 43115.82 48070.35 2021-12-03 12:09:24.000 337 21249.88 471.97 43115.80 48070.25 2021-12-03 12:09:25.000 337 21249.90 471.95 43115.81 48070.33 2021-12-03 12:09:26.000 337 21249.92 471.92 43115.80 48070.26 2021-12-03 12:09:27.000 337 21249.93 471.92 43115.81 48070.23 2021-12-03 12:09:28.000 337 21249.89 471.92 43115.80 48070.30 2021-12-03 12:09:29.000 337 21249.88 471.90 43115.84 48070.28 2021-12-03 12:09:30.000 337 21249.86 471.88 43115.86 48070.27 2021-12-03 12:09:31.000 337 21249.87 471.85 43115.87 48070.29 2021-12-03 12:09:32.000 337 21249.87 471.83 43115.86 48070.24 2021-12-03 12:09:33.000 337 21249.88 471.80 43115.84 48070.30 2021-12-03 12:09:34.000 337 21249.82 471.78 43115.85 48070.31 2021-12-03 12:09:35.000 337 21249.84 471.77 43115.88 48070.23 2021-12-03 12:09:36.000 337 21249.85 471.76 43115.85 48070.29 2021-12-03 12:09:37.000 337 21249.86 471.73 43115.86 48070.18 2021-12-03 12:09:38.000 337 21249.91 471.67 43115.86 48070.26 2021-12-03 12:09:39.000 337 21249.91 471.60 43115.91 48070.31 2021-12-03 12:09:40.000 337 21249.93 471.53 43115.93 48070.32 2021-12-03 12:09:41.000 337 21249.91 471.51 43115.96 48070.32 2021-12-03 12:09:42.000 337 21249.91 471.53 43115.96 48070.32 2021-12-03 12:09:43.000 337 21249.93 471.48 43115.96 48070.32 2021-12-03 12:09:44.000 337 21249.91 471.46 43115.95 48070.35 2021-12-03 12:09:45.000 337 21249.93 471.43 43115.95 48070.38 2021-12-03 12:09:46.000 337 21249.91 471.43 43115.95 48070.38 2021-12-03 12:09:47.000 337 21249.87 471.41 43115.93 48070.31 2021-12-03 12:09:48.000 337 21249.86 471.37 43115.90 48070.33 2021-12-03 12:09:49.000 337 21249.86 471.31 43115.91 48070.36 2021-12-03 12:09:50.000 337 21249.88 471.28 43115.94 48070.33 2021-12-03 12:09:51.000 337 21249.91 471.21 43115.98 48070.32 2021-12-03 12:09:52.000 337 21249.96 471.13 43116.01 48070.35 2021-12-03 12:09:53.000 337 21250.00 471.07 43116.07 48070.47 2021-12-03 12:09:54.000 337 21250.02 471.00 43116.10 48070.42 2021-12-03 12:09:55.000 337 21250.06 470.92 43116.15 48070.53 2021-12-03 12:09:56.000 337 21250.09 470.86 43116.19 48070.60 2021-12-03 12:09:57.000 337 21250.13 470.86 43116.24 48070.68 2021-12-03 12:09:58.000 337 21250.17 470.84 43116.25 48070.71 2021-12-03 12:09:59.000 337 21250.21 470.81 43116.28 48070.70 2021-12-03 12:10:00.000 337 21250.21 470.77 43116.27 48070.76 2021-12-03 12:10:01.000 337 21250.24 470.74 43116.28 48070.76 2021-12-03 12:10:02.000 337 21250.25 470.69 43116.30 48070.84 2021-12-03 12:10:03.000 337 21250.26 470.68 43116.35 48070.82 2021-12-03 12:10:04.000 337 21250.27 470.62 43116.39 48070.87 2021-12-03 12:10:05.000 337 21250.28 470.60 43116.37 48070.88 2021-12-03 12:10:06.000 337 21250.26 470.55 43116.39 48070.86 2021-12-03 12:10:07.000 337 21250.24 470.53 43116.40 48070.91 2021-12-03 12:10:08.000 337 21250.27 470.53 43116.40 48070.91 2021-12-03 12:10:09.000 337 21250.28 470.52 43116.39 48070.93 2021-12-03 12:10:10.000 337 21250.27 470.52 43116.39 48070.94 2021-12-03 12:10:11.000 337 21250.28 470.48 43116.39 48070.91 2021-12-03 12:10:12.000 337 21250.28 470.45 43116.40 48070.92 2021-12-03 12:10:13.000 337 21250.25 470.43 43116.42 48070.92 2021-12-03 12:10:14.000 337 21250.27 470.42 43116.42 48070.87 2021-12-03 12:10:15.000 337 21250.28 470.38 43116.41 48070.89 2021-12-03 12:10:16.000 337 21250.26 470.36 43116.40 48070.93 2021-12-03 12:10:17.000 337 21250.26 470.36 43116.40 48070.84 2021-12-03 12:10:18.000 337 21250.26 470.33 43116.38 48070.92 2021-12-03 12:10:19.000 337 21250.28 470.27 43116.38 48070.93 2021-12-03 12:10:20.000 337 21250.27 470.20 43116.40 48070.93 2021-12-03 12:10:21.000 337 21250.23 470.21 43116.41 48070.90 2021-12-03 12:10:22.000 337 21250.20 470.28 43116.36 48070.84 2021-12-03 12:10:23.000 337 21250.21 470.31 43116.34 48070.94 2021-12-03 12:10:24.000 337 21250.26 470.30 43116.30 48070.81 2021-12-03 12:10:25.000 337 21250.28 470.26 43116.24 48070.77 2021-12-03 12:10:26.000 337 21250.32 470.24 43116.25 48070.79 2021-12-03 12:10:27.000 337 21250.32 470.24 43116.25 48070.83 2021-12-03 12:10:28.000 337 21250.31 470.25 43116.23 48070.80 2021-12-03 12:10:29.000 337 21250.31 470.26 43116.18 48070.79 2021-12-03 12:10:30.000 337 21250.28 470.22 43116.15 48070.71 2021-12-03 12:10:31.000 337 21250.28 470.19 43116.14 48070.67 2021-12-03 12:10:32.000 337 21250.31 470.15 43116.13 48070.71 2021-12-03 12:10:33.000 337 21250.32 470.10 43116.12 48070.64 2021-12-03 12:10:34.000 337 21250.35 470.01 43116.12 48070.68 2021-12-03 12:10:35.000 337 21250.39 469.95 43116.10 48070.72 2021-12-03 12:10:36.000 337 21250.40 469.86 43116.09 48070.73 2021-12-03 12:10:37.000 337 21250.39 469.78 43116.13 48070.74 2021-12-03 12:10:38.000 337 21250.43 469.75 43116.15 48070.70 2021-12-03 12:10:39.000 337 21250.47 469.69 43116.18 48070.71 2021-12-03 12:10:40.000 337 21250.52 469.63 43116.21 48070.82 2021-12-03 12:10:41.000 337 21250.55 469.57 43116.23 48070.83 2021-12-03 12:10:42.000 337 21250.55 469.57 43116.24 48070.89 2021-12-03 12:10:43.000 337 21250.50 469.57 43116.24 48070.81 2021-12-03 12:10:44.000 337 21250.53 469.55 43116.20 48070.84 2021-12-03 12:10:45.000 337 21250.54 469.52 43116.17 48070.81 2021-12-03 12:10:46.000 337 21250.56 469.49 43116.17 48070.79 2021-12-03 12:10:47.000 337 21250.62 469.44 43116.18 48070.77 2021-12-03 12:10:48.000 337 21250.65 469.38 43116.21 48070.84 2021-12-03 12:10:49.000 337 21250.63 469.33 43116.22 48070.84 2021-12-03 12:10:50.000 337 21250.69 469.24 43116.27 48070.90 2021-12-03 12:10:51.000 337 21250.73 469.21 43116.29 48070.96 2021-12-03 12:10:52.000 337 21250.76 469.15 43116.33 48071.04 2021-12-03 12:10:53.000 337 21250.78 469.09 43116.35 48071.04 2021-12-03 12:10:54.000 337 21250.79 469.06 43116.34 48071.02 2021-12-03 12:10:55.000 337 21250.80 469.04 43116.33 48071.08 2021-12-03 12:10:56.000 337 21250.82 469.02 43116.40 48071.12 2021-12-03 12:10:57.000 337 21250.84 469.00 43116.45 48071.17 2021-12-03 12:10:58.000 337 21250.86 468.99 43116.46 48071.18 2021-12-03 12:10:59.000 337 21250.89 468.99 43116.44 48071.18 2021-12-03 12:11:00.000 337 21250.91 468.98 43116.42 48071.22 2021-12-03 12:11:01.000 337 21250.91 468.97 43116.43 48071.21 2021-12-03 12:11:02.000 337 21250.94 468.91 43116.47 48071.26 2021-12-03 12:11:03.000 337 21250.94 468.89 43116.47 48071.22 2021-12-03 12:11:04.000 337 21250.93 468.87 43116.47 48071.28 2021-12-03 12:11:05.000 337 21250.95 468.84 43116.49 48071.27 2021-12-03 12:11:06.000 337 21250.94 468.85 43116.51 48071.30 2021-12-03 12:11:07.000 337 21250.94 468.81 43116.53 48071.30 2021-12-03 12:11:08.000 337 21250.95 468.79 43116.55 48071.29 2021-12-03 12:11:09.000 337 21250.94 468.76 43116.59 48071.33 2021-12-03 12:11:10.000 337 21250.94 468.75 43116.57 48071.30 2021-12-03 12:11:11.000 337 21250.94 468.72 43116.56 48071.41 2021-12-03 12:11:12.000 337 21250.92 468.70 43116.57 48071.33 2021-12-03 12:11:13.000 337 21250.90 468.67 43116.57 48071.41 2021-12-03 12:11:14.000 337 21250.91 468.65 43116.62 48071.36 2021-12-03 12:11:15.000 337 21250.92 468.63 43116.63 48071.38 2021-12-03 12:11:16.000 337 21250.90 468.67 43116.65 48071.40 2021-12-03 12:11:17.000 337 21250.90 468.70 43116.62 48071.45 2021-12-03 12:11:18.000 337 21250.89 468.71 43116.62 48071.44 2021-12-03 12:11:19.000 337 21250.89 468.70 43116.62 48071.38 2021-12-03 12:11:20.000 337 21250.85 468.69 43116.64 48071.40 2021-12-03 12:11:21.000 337 21250.86 468.67 43116.62 48071.39 2021-12-03 12:11:22.000 337 21250.88 468.66 43116.64 48071.44 2021-12-03 12:11:23.000 337 21250.88 468.67 43116.69 48071.40 2021-12-03 12:11:24.000 337 21250.91 468.68 43116.73 48071.47 2021-12-03 12:11:25.000 337 21250.89 468.71 43116.74 48071.44 2021-12-03 12:11:26.000 337 21250.88 468.72 43116.73 48071.41 2021-12-03 12:11:27.000 337 21250.89 468.77 43116.75 48071.43 2021-12-03 12:11:28.000 337 21250.91 468.80 43116.74 48071.48 2021-12-03 12:11:29.000 337 21250.88 468.78 43116.74 48071.48 2021-12-03 12:11:30.000 337 21250.88 468.80 43116.77 48071.44 2021-12-03 12:11:31.000 337 21250.85 468.88 43116.72 48071.50 2021-12-03 12:11:32.000 337 21250.85 468.91 43116.71 48071.44 2021-12-03 12:11:33.000 337 21250.84 468.98 43116.73 48071.47 2021-12-03 12:11:34.000 337 21250.86 469.04 43116.70 48071.44 2021-12-03 12:11:35.000 337 21250.89 469.06 43116.68 48071.44 2021-12-03 12:11:36.000 337 21250.93 469.09 43116.63 48071.41 2021-12-03 12:11:37.000 337 21250.91 469.09 43116.65 48071.43 2021-12-03 12:11:38.000 337 21250.89 469.09 43116.64 48071.38 2021-12-03 12:11:39.000 337 21250.87 469.10 43116.65 48071.41 2021-12-03 12:11:40.000 337 21250.89 469.13 43116.68 48071.44 2021-12-03 12:11:41.000 337 21250.88 469.18 43116.67 48071.37 2021-12-03 12:11:42.000 337 21250.87 469.23 43116.70 48071.43 2021-12-03 12:11:43.000 337 21250.85 469.28 43116.68 48071.39 2021-12-03 12:11:44.000 337 21250.84 469.32 43116.65 48071.44 2021-12-03 12:11:45.000 337 21250.83 469.30 43116.65 48071.39 2021-12-03 12:11:46.000 337 21250.82 469.30 43116.69 48071.35 2021-12-03 12:11:47.000 337 21250.82 469.32 43116.70 48071.44 2021-12-03 12:11:48.000 337 21250.84 469.34 43116.71 48071.35 2021-12-03 12:11:49.000 337 21250.85 469.36 43116.72 48071.45 2021-12-03 12:11:50.000 337 21250.88 469.36 43116.73 48071.43 2021-12-03 12:11:51.000 337 21250.89 469.37 43116.76 48071.40 2021-12-03 12:11:52.000 337 21250.92 469.41 43116.75 48071.50 2021-12-03 12:11:53.000 337 21250.91 469.45 43116.74 48071.51 2021-12-03 12:11:54.000 337 21250.94 469.49 43116.70 48071.49 2021-12-03 12:11:55.000 337 21250.98 469.51 43116.69 48071.53 2021-12-03 12:11:56.000 337 21251.01 469.53 43116.68 48071.46 2021-12-03 12:11:57.000 337 21251.02 469.58 43116.66 48071.52 2021-12-03 12:11:58.000 337 21251.03 469.61 43116.67 48071.51 2021-12-03 12:11:59.000 337 21251.08 469.62 43116.64 48071.45 2021-12-03 12:12:00.000 337 21251.10 469.63 43116.63 48071.52 2021-12-03 12:12:01.000 337 21251.13 469.62 43116.63 48071.46 2021-12-03 12:12:02.000 337 21251.13 469.63 43116.66 48071.56 2021-12-03 12:12:03.000 337 21251.14 469.65 43116.65 48071.48 2021-12-03 12:12:04.000 337 21251.13 469.66 43116.66 48071.57 2021-12-03 12:12:05.000 337 21251.13 469.64 43116.67 48071.48 2021-12-03 12:12:06.000 337 21251.17 469.65 43116.67 48071.51 2021-12-03 12:12:07.000 337 21251.16 469.65 43116.66 48071.51 2021-12-03 12:12:08.000 337 21251.20 469.60 43116.68 48071.52 2021-12-03 12:12:09.000 337 21251.23 469.58 43116.72 48071.56 2021-12-03 12:12:10.000 337 21251.25 469.58 43116.74 48071.61 2021-12-03 12:12:11.000 337 21251.26 469.62 43116.71 48071.62 2021-12-03 12:12:12.000 337 21251.29 469.62 43116.70 48071.58 2021-12-03 12:12:13.000 337 21251.38 469.59 43116.69 48071.66 2021-12-03 12:12:14.000 337 21251.41 469.54 43116.69 48071.61 2021-12-03 12:12:15.000 337 21251.46 469.51 43116.70 48071.71 2021-12-03 12:12:16.000 337 21251.50 469.46 43116.68 48071.66 2021-12-03 12:12:17.000 337 21251.53 469.40 43116.70 48071.69 2021-12-03 12:12:18.000 337 21251.59 469.34 43116.75 48071.77 2021-12-03 12:12:19.000 337 21251.64 469.34 43116.77 48071.84 2021-12-03 12:12:20.000 337 21251.65 469.35 43116.76 48071.82 2021-12-03 12:12:21.000 337 21251.64 469.33 43116.75 48071.80 2021-12-03 12:12:22.000 337 21251.62 469.33 43116.77 48071.82 2021-12-03 12:12:23.000 337 21251.62 469.32 43116.73 48071.86 2021-12-03 12:12:24.000 337 21251.59 469.29 43116.72 48071.82 2021-12-03 12:12:25.000 337 21251.54 469.31 43116.71 48071.79 2021-12-03 12:12:26.000 337 21251.58 469.27 43116.73 48071.79 2021-12-03 12:12:27.000 337 21251.54 469.26 43116.72 48071.74 2021-12-03 12:12:28.000 337 21251.54 469.25 43116.74 48071.73 2021-12-03 12:12:29.000 337 21251.55 469.26 43116.73 48071.78 2021-12-03 12:12:30.000 337 21251.55 469.25 43116.76 48071.80 2021-12-03 12:12:31.000 337 21251.58 469.26 43116.75 48071.76 2021-12-03 12:12:32.000 337 21251.60 469.26 43116.73 48071.78 2021-12-03 12:12:33.000 337 21251.64 469.25 43116.76 48071.81 2021-12-03 12:12:34.000 337 21251.69 469.22 43116.76 48071.85 2021-12-03 12:12:35.000 337 21251.70 469.20 43116.77 48071.80 2021-12-03 12:12:36.000 337 21251.73 469.15 43116.76 48071.89 2021-12-03 12:12:37.000 337 21251.70 469.17 43116.74 48071.84 2021-12-03 12:12:38.000 337 21251.69 469.16 43116.77 48071.90 2021-12-03 12:12:39.000 337 21251.70 469.19 43116.76 48071.88 2021-12-03 12:12:40.000 337 21251.70 469.15 43116.75 48071.84 2021-12-03 12:12:41.000 337 21251.71 469.12 43116.75 48071.82 2021-12-03 12:12:42.000 337 21251.68 469.15 43116.75 48071.87 2021-12-03 12:12:43.000 337 21251.71 469.16 43116.76 48071.82 2021-12-03 12:12:44.000 337 21251.71 469.13 43116.74 48071.85 2021-12-03 12:12:45.000 337 21251.73 469.14 43116.73 48071.86 2021-12-03 12:12:46.000 337 21251.76 469.12 43116.73 48071.80 2021-12-03 12:12:47.000 337 21251.75 469.06 43116.76 48071.86 2021-12-03 12:12:48.000 337 21251.75 468.98 43116.77 48071.87 2021-12-03 12:12:49.000 337 21251.75 468.96 43116.81 48071.91 2021-12-03 12:12:50.000 337 21251.77 468.91 43116.86 48071.92 2021-12-03 12:12:51.000 337 21251.78 468.88 43116.90 48071.97 2021-12-03 12:12:52.000 337 21251.78 468.87 43116.94 48071.97 2021-12-03 12:12:53.000 337 21251.78 468.85 43116.97 48072.07 2021-12-03 12:12:54.000 337 21251.80 468.88 43116.97 48072.05 2021-12-03 12:12:55.000 337 21251.85 468.90 43116.97 48072.11 2021-12-03 12:12:56.000 337 21251.85 468.85 43117.00 48072.09 2021-12-03 12:12:57.000 337 21251.89 468.85 43117.03 48072.09 2021-12-03 12:12:58.000 337 21251.94 468.86 43117.03 48072.19 2021-12-03 12:12:59.000 337 21251.97 468.89 43117.02 48072.22 2021-12-03 12:13:00.000 337 21252.02 468.88 43117.05 48072.19 2021-12-03 12:13:01.000 337 21252.05 468.89 43117.03 48072.29 2021-12-03 12:13:02.000 337 21252.06 468.88 43117.05 48072.26 2021-12-03 12:13:03.000 337 21252.07 468.86 43117.08 48072.35 2021-12-03 12:13:04.000 337 21252.12 468.84 43117.14 48072.31 2021-12-03 12:13:05.000 337 21252.16 468.84 43117.20 48072.36 2021-12-03 12:13:06.000 337 21252.16 468.86 43117.20 48072.38 2021-12-03 12:13:07.000 337 21252.15 468.89 43117.18 48072.45 2021-12-03 12:13:08.000 337 21252.16 468.91 43117.19 48072.40 2021-12-03 12:13:09.000 337 21252.17 468.92 43117.19 48072.43 2021-12-03 12:13:10.000 337 21252.19 468.92 43117.18 48072.48 2021-12-03 12:13:11.000 337 21252.22 468.89 43117.19 48072.44 2021-12-03 12:13:12.000 337 21252.22 468.91 43117.19 48072.48 2021-12-03 12:13:13.000 337 21252.22 468.90 43117.18 48072.50 2021-12-03 12:13:14.000 337 21252.23 468.88 43117.20 48072.48 2021-12-03 12:13:15.000 337 21252.24 468.85 43117.21 48072.53 2021-12-03 12:13:16.000 337 21252.23 468.84 43117.25 48072.48 2021-12-03 12:13:17.000 337 21252.24 468.84 43117.25 48072.48 2021-12-03 12:13:18.000 337 21252.24 468.84 43117.24 48072.54 2021-12-03 12:13:19.000 337 21252.22 468.84 43117.23 48072.47 2021-12-03 12:13:20.000 337 21252.24 468.86 43117.22 48072.50 2021-12-03 12:13:21.000 337 21252.25 468.88 43117.21 48072.49 2021-12-03 12:13:22.000 337 21252.24 468.90 43117.20 48072.45 2021-12-03 12:13:23.000 337 21252.23 468.97 43117.17 48072.48 2021-12-03 12:13:24.000 337 21252.21 469.01 43117.15 48072.48 2021-12-03 12:13:25.000 337 21252.16 469.06 43117.11 48072.39 2021-12-03 12:13:26.000 337 21252.16 469.07 43117.09 48072.41 2021-12-03 12:13:27.000 337 21252.17 469.12 43117.09 48072.35 2021-12-03 12:13:28.000 337 21252.18 469.16 43117.04 48072.33 2021-12-03 12:13:29.000 337 21252.18 469.19 43117.05 48072.28 2021-12-03 12:13:30.000 337 21252.18 469.21 43117.03 48072.26 2021-12-03 12:13:31.000 337 21252.17 469.20 43117.02 48072.29 2021-12-03 12:13:32.000 337 21252.16 469.19 43116.99 48072.31 2021-12-03 12:13:33.000 337 21252.20 469.16 43117.00 48072.27 2021-12-03 12:13:34.000 337 21252.22 469.11 43117.03 48072.30 2021-12-03 12:13:35.000 337 21252.22 469.09 43117.00 48072.26 2021-12-03 12:13:36.000 337 21252.20 469.09 43116.98 48072.37 2021-12-03 12:13:37.000 337 21252.18 469.16 43116.95 48072.26 2021-12-03 12:13:38.000 337 21252.08 469.22 43116.95 48072.27 2021-12-03 12:13:39.000 337 21252.06 469.23 43116.89 48072.12 2021-12-03 12:13:40.000 337 21252.07 469.19 43116.85 48072.10 2021-12-03 12:13:41.000 337 21252.04 469.15 43116.82 48072.12 2021-12-03 12:13:42.000 337 21252.08 469.08 43116.80 48072.08 2021-12-03 12:13:43.000 337 21252.11 469.05 43116.78 48072.03 2021-12-03 12:13:44.000 337 21252.12 469.05 43116.80 48072.10 2021-12-03 12:13:45.000 337 21252.08 469.01 43116.81 48072.01 2021-12-03 12:13:46.000 337 21252.07 469.03 43116.79 48072.03 2021-12-03 12:13:47.000 337 21252.06 469.04 43116.75 48072.05 2021-12-03 12:13:48.000 337 21252.06 469.06 43116.72 48072.02 2021-12-03 12:13:49.000 337 21252.06 469.04 43116.75 48072.01 2021-12-03 12:13:50.000 337 21252.04 469.04 43116.75 48072.04 2021-12-03 12:13:51.000 337 21252.01 469.04 43116.75 48071.97 2021-12-03 12:13:52.000 337 21251.99 469.05 43116.77 48071.99 2021-12-03 12:13:53.000 337 21251.97 469.08 43116.77 48072.03 2021-12-03 12:13:54.000 337 21251.99 469.11 43116.77 48071.95 2021-12-03 12:13:55.000 337 21251.96 469.13 43116.79 48072.00 2021-12-03 12:13:56.000 337 21251.93 469.16 43116.80 48071.93 2021-12-03 12:13:57.000 337 21251.94 469.15 43116.80 48071.99 2021-12-03 12:13:58.000 337 21251.88 469.15 43116.78 48071.93 2021-12-03 12:13:59.000 337 21251.86 469.15 43116.80 48072.00 2021-12-03 12:14:00.000 337 21251.82 469.17 43116.79 48071.94 2021-12-03 12:14:01.000 337 21251.78 469.18 43116.82 48071.95 2021-12-03 12:14:02.000 337 21251.73 469.17 43116.85 48071.91 2021-12-03 12:14:03.000 337 21251.71 469.14 43116.85 48071.96 2021-12-03 12:14:04.000 337 21251.68 469.10 43116.80 48071.87 2021-12-03 12:14:05.000 337 21251.68 469.05 43116.85 48071.94 2021-12-03 12:14:06.000 337 21251.66 468.99 43116.87 48071.86 2021-12-03 12:14:07.000 337 21251.64 468.95 43116.91 48071.81 2021-12-03 12:14:08.000 337 21251.60 468.92 43116.90 48071.89 2021-12-03 12:14:09.000 337 21251.60 468.88 43116.90 48071.87 2021-12-03 12:14:10.000 337 21251.57 468.83 43116.94 48071.94 2021-12-03 12:14:11.000 337 21251.53 468.84 43116.99 48071.88 2021-12-03 12:14:12.000 337 21251.51 468.82 43116.99 48071.93 2021-12-03 12:14:13.000 337 21251.47 468.81 43116.98 48071.97 2021-12-03 12:14:14.000 337 21251.46 468.79 43116.97 48071.91 2021-12-03 12:14:15.000 337 21251.45 468.79 43116.99 48071.87 2021-12-03 12:14:16.000 337 21251.38 468.89 43116.94 48071.96 2021-12-03 12:14:17.000 337 21251.31 468.98 43116.87 48071.79 2021-12-03 12:14:18.000 337 21251.27 469.00 43116.83 48071.78 2021-12-03 12:14:19.000 337 21251.31 468.96 43116.83 48071.66 2021-12-03 12:14:20.000 337 21251.33 468.86 43116.79 48071.66 2021-12-03 12:14:21.000 337 21251.40 468.76 43116.82 48071.67 2021-12-03 12:14:22.000 337 21251.47 468.70 43116.88 48071.71 2021-12-03 12:14:23.000 337 21251.48 468.66 43116.90 48071.76 2021-12-03 12:14:24.000 337 21251.49 468.62 43116.92 48071.80 2021-12-03 12:14:25.000 337 21251.51 468.57 43116.94 48071.87 2021-12-03 12:14:26.000 337 21251.55 468.47 43116.95 48071.91 2021-12-03 12:14:27.000 337 21251.59 468.41 43117.01 48071.93 2021-12-03 12:14:28.000 337 21251.63 468.37 43117.04 48071.97 2021-12-03 12:14:29.000 337 21251.70 468.34 43117.09 48072.10 2021-12-03 12:14:30.000 337 21251.70 468.31 43117.16 48072.16 2021-12-03 12:14:31.000 337 21251.75 468.30 43117.19 48072.15 2021-12-03 12:14:32.000 337 21251.74 468.28 43117.20 48072.17 2021-12-03 12:14:33.000 337 21251.75 468.33 43117.22 48072.29 2021-12-03 12:14:34.000 337 21251.76 468.38 43117.20 48072.21 2021-12-03 12:14:35.000 337 21251.73 468.45 43117.18 48072.28 2021-12-03 12:14:36.000 337 21251.69 468.47 43117.15 48072.19 2021-12-03 12:14:37.000 337 21251.66 468.48 43117.15 48072.23 2021-12-03 12:14:38.000 337 21251.64 468.47 43117.11 48072.09 2021-12-03 12:14:39.000 337 21251.63 468.46 43117.08 48072.14 2021-12-03 12:14:40.000 337 21251.62 468.44 43117.06 48072.03 2021-12-03 12:14:41.000 337 21251.62 468.48 43117.03 48072.12 2021-12-03 12:14:42.000 337 21251.59 468.52 43117.00 48072.07 2021-12-03 12:14:43.000 337 21251.57 468.56 43117.01 48072.01 2021-12-03 12:14:44.000 337 21251.57 468.55 43116.99 48071.97 2021-12-03 12:14:45.000 337 21251.54 468.52 43116.97 48072.02 2021-12-03 12:14:46.000 337 21251.52 468.48 43117.00 48071.95 2021-12-03 12:14:47.000 337 21251.53 468.46 43116.99 48071.99 2021-12-03 12:14:48.000 337 21251.52 468.43 43117.00 48072.00 2021-12-03 12:14:49.000 337 21251.54 468.44 43117.01 48072.00 2021-12-03 12:14:50.000 337 21251.55 468.46 43117.03 48071.96 2021-12-03 12:14:51.000 337 21251.53 468.48 43117.05 48072.01 2021-12-03 12:14:52.000 337 21251.51 468.46 43117.07 48071.94 2021-12-03 12:14:53.000 337 21251.51 468.43 43117.07 48072.05 2021-12-03 12:14:54.000 337 21251.52 468.40 43117.05 48072.10 2021-12-03 12:14:55.000 337 21251.52 468.41 43117.07 48072.02 2021-12-03 12:14:56.000 337 21251.50 468.38 43117.14 48072.10 2021-12-03 12:14:57.000 337 21251.52 468.34 43117.13 48072.07 2021-12-03 12:14:58.000 337 21251.53 468.32 43117.17 48072.12 2021-12-03 12:14:59.000 337 21251.44 468.32 43117.20 48072.09 2021-12-03 12:15:00.000 337 21251.43 468.33 43117.18 48072.09 2021-12-03 12:15:01.000 337 21251.46 468.30 43117.21 48072.17 2021-12-03 12:15:02.000 337 21251.44 468.28 43117.22 48072.20 2021-12-03 12:15:03.000 337 21251.43 468.27 43117.24 48072.16 2021-12-03 12:15:04.000 337 21251.42 468.27 43117.27 48072.21 2021-12-03 12:15:05.000 337 21251.43 468.26 43117.29 48072.19 2021-12-03 12:15:06.000 337 21251.41 468.23 43117.31 48072.23 2021-12-03 12:15:07.000 337 21251.42 468.21 43117.34 48072.21 2021-12-03 12:15:08.000 337 21251.38 468.18 43117.34 48072.28 2021-12-03 12:15:09.000 337 21251.37 468.17 43117.37 48072.26 2021-12-03 12:15:10.000 337 21251.38 468.16 43117.40 48072.33 2021-12-03 12:15:11.000 337 21251.34 468.18 43117.39 48072.26 2021-12-03 12:15:12.000 337 21251.30 468.21 43117.37 48072.24 2021-12-03 12:15:13.000 337 21251.28 468.22 43117.39 48072.22 2021-12-03 12:15:14.000 337 21251.25 468.26 43117.39 48072.22 2021-12-03 12:15:15.000 337 21251.20 468.24 43117.36 48072.17 2021-12-03 12:15:16.000 337 21251.13 468.23 43117.34 48072.22 2021-12-03 12:15:17.000 337 21251.10 468.20 43117.33 48072.09 2021-12-03 12:15:18.000 337 21251.08 468.20 43117.35 48072.15 2021-12-03 12:15:19.000 337 21251.07 468.18 43117.38 48072.17 2021-12-03 12:15:20.000 337 21251.02 468.18 43117.36 48072.09 2021-12-03 12:15:21.000 337 21250.97 468.19 43117.37 48072.14 2021-12-03 12:15:22.000 337 21250.94 468.19 43117.35 48072.06 2021-12-03 12:15:23.000 337 21250.97 468.18 43117.35 48072.13 2021-12-03 12:15:24.000 337 21250.98 468.15 43117.36 48072.11 2021-12-03 12:15:25.000 337 21251.00 468.13 43117.37 48072.13 2021-12-03 12:15:26.000 337 21251.03 468.10 43117.41 48072.09 2021-12-03 12:15:27.000 337 21251.04 468.08 43117.44 48072.17 2021-12-03 12:15:28.000 337 21251.04 468.06 43117.47 48072.11 2021-12-03 12:15:29.000 337 21251.05 468.06 43117.45 48072.20 2021-12-03 12:15:30.000 337 21251.02 468.07 43117.44 48072.11 2021-12-03 12:15:31.000 337 21251.02 468.10 43117.45 48072.20 2021-12-03 12:15:32.000 337 21251.03 468.11 43117.43 48072.10 2021-12-03 12:15:33.000 337 21251.01 468.07 43117.43 48072.16 2021-12-03 12:15:34.000 337 21250.96 468.03 43117.38 48072.11 2021-12-03 12:15:35.000 337 21250.95 468.01 43117.42 48072.16 2021-12-03 12:15:36.000 337 21250.96 468.01 43117.40 48072.06 2021-12-03 12:15:37.000 337 21250.93 468.03 43117.41 48072.13 2021-12-03 12:15:38.000 337 21250.95 467.98 43117.41 48072.13 2021-12-03 12:15:39.000 337 21250.93 467.94 43117.39 48072.07 2021-12-03 12:15:40.000 337 21250.94 467.88 43117.37 48072.06 2021-12-03 12:15:41.000 337 21250.95 467.86 43117.40 48072.10 2021-12-03 12:15:42.000 337 21250.94 467.84 43117.41 48072.05 2021-12-03 12:15:43.000 337 21250.96 467.83 43117.41 48072.15 2021-12-03 12:15:44.000 337 21250.92 467.82 43117.44 48072.07 2021-12-03 12:15:45.000 337 21250.96 467.81 43117.44 48072.20 2021-12-03 12:15:46.000 337 21251.01 467.76 43117.49 48072.22 2021-12-03 12:15:47.000 337 21251.04 467.69 43117.54 48072.18 2021-12-03 12:15:48.000 337 21251.01 467.66 43117.56 48072.28 2021-12-03 12:15:49.000 337 21250.97 467.72 43117.56 48072.23 2021-12-03 12:15:50.000 337 21250.94 467.70 43117.54 48072.27 2021-12-03 12:15:51.000 337 21250.91 467.72 43117.52 48072.18 2021-12-03 12:15:52.000 337 21250.92 467.74 43117.51 48072.26 2021-12-03 12:15:53.000 337 21250.95 467.69 43117.47 48072.10 2021-12-03 12:15:54.000 337 21250.99 467.67 43117.47 48072.19 2021-12-03 12:15:55.000 337 21251.01 467.67 43117.45 48072.08 2021-12-03 12:15:56.000 337 21251.05 467.64 43117.43 48072.21 2021-12-03 12:15:57.000 337 21251.07 467.59 43117.42 48072.12 2021-12-03 12:15:58.000 337 21251.09 467.57 43117.42 48072.14 2021-12-03 12:15:59.000 337 21251.11 467.50 43117.43 48072.11 2021-12-03 12:16:00.000 337 21251.15 467.42 43117.45 48072.19 2021-12-03 12:16:01.000 337 21251.13 467.37 43117.45 48072.14 2021-12-03 12:16:02.000 337 21251.10 467.49 43117.39 48072.25 2021-12-03 12:16:03.000 337 21251.06 467.65 43117.33 48072.17 2021-12-03 12:16:04.000 337 21251.08 467.71 43117.25 48072.15 2021-12-03 12:16:05.000 337 21251.04 467.70 43117.18 48072.07 2021-12-03 12:16:06.000 337 21251.05 467.67 43117.15 48071.93 2021-12-03 12:16:07.000 337 21251.07 467.60 43117.14 48071.97 2021-12-03 12:16:08.000 337 21251.12 467.52 43117.10 48071.91 2021-12-03 12:16:09.000 337 21251.16 467.43 43117.11 48071.97 2021-12-03 12:16:10.000 337 21251.21 467.38 43117.13 48071.92 2021-12-03 12:16:11.000 337 21251.24 467.33 43117.13 48071.91 2021-12-03 12:16:12.000 337 21251.25 467.25 43117.15 48072.00 2021-12-03 12:16:13.000 337 21251.24 467.22 43117.17 48072.07 2021-12-03 12:16:14.000 337 21251.25 467.17 43117.21 48072.02 2021-12-03 12:16:15.000 337 21251.23 467.17 43117.20 48072.07 2021-12-03 12:16:16.000 337 21251.17 467.20 43117.18 48072.00 2021-12-03 12:16:17.000 337 21251.14 467.22 43117.16 48072.05 2021-12-03 12:16:18.000 337 21251.12 467.19 43117.13 48071.93 2021-12-03 12:16:19.000 337 21251.11 467.13 43117.11 48071.98 2021-12-03 12:16:20.000 337 21251.08 467.10 43117.10 48071.88 2021-12-03 12:16:21.000 337 21251.07 467.08 43117.12 48071.98 2021-12-03 12:16:22.000 337 21251.07 467.04 43117.14 48071.91 2021-12-03 12:16:23.000 337 21251.04 467.02 43117.16 48071.90 2021-12-03 12:16:24.000 337 21251.04 467.00 43117.16 48071.96 2021-12-03 12:16:25.000 337 21251.02 466.97 43117.17 48071.88 2021-12-03 12:16:26.000 337 21251.02 466.95 43117.14 48071.91 2021-12-03 12:16:27.000 337 21251.05 466.96 43117.13 48071.86 2021-12-03 12:16:28.000 337 21251.08 466.93 43117.11 48071.91 2021-12-03 12:16:29.000 337 21251.07 466.94 43117.13 48071.92 2021-12-03 12:16:30.000 337 21251.06 466.91 43117.15 48071.87 2021-12-03 12:16:31.000 337 21251.07 466.90 43117.14 48071.82 2021-12-03 12:16:32.000 337 21251.05 466.89 43117.16 48071.91 2021-12-03 12:16:33.000 337 21251.01 466.89 43117.14 48071.85 2021-12-03 12:16:34.000 337 21251.02 466.87 43117.13 48071.87 2021-12-03 12:16:35.000 337 21251.04 466.84 43117.12 48071.95 2021-12-03 12:16:36.000 337 21251.04 466.82 43117.12 48071.90 2021-12-03 12:16:37.000 337 21251.05 466.79 43117.15 48071.86 2021-12-03 12:16:38.000 337 21251.04 466.76 43117.12 48071.96 2021-12-03 12:16:39.000 337 21251.07 466.74 43117.13 48071.87 2021-12-03 12:16:40.000 337 21251.06 466.73 43117.14 48071.85 2021-12-03 12:16:41.000 337 21251.04 466.71 43117.12 48071.87 2021-12-03 12:16:42.000 337 21251.04 466.65 43117.13 48071.84 2021-12-03 12:16:43.000 337 21251.06 466.60 43117.12 48071.87 2021-12-03 12:16:44.000 337 21251.11 466.52 43117.13 48071.87 2021-12-03 12:16:45.000 337 21251.12 466.49 43117.17 48071.89 2021-12-03 12:16:46.000 337 21251.15 466.46 43117.24 48071.97 2021-12-03 12:16:47.000 337 21251.17 466.41 43117.25 48072.02 2021-12-03 12:16:48.000 337 21251.17 466.40 43117.25 48071.96 2021-12-03 12:16:49.000 337 21251.19 466.35 43117.26 48072.11 2021-12-03 12:16:50.000 337 21251.21 466.32 43117.29 48072.01 2021-12-03 12:16:51.000 337 21251.24 466.19 43117.34 48072.19 2021-12-03 12:16:52.000 337 21251.25 466.09 43117.41 48072.12 2021-12-03 12:16:53.000 337 21251.27 466.01 43117.49 48072.27 2021-12-03 12:16:54.000 337 21251.30 465.98 43117.53 48072.32 2021-12-03 12:16:55.000 337 21251.33 465.91 43117.57 48072.41 2021-12-03 12:16:56.000 337 21251.34 465.87 43117.64 48072.37 2021-12-03 12:16:57.000 337 21251.36 465.86 43117.65 48072.51 2021-12-03 12:16:58.000 337 21251.38 465.83 43117.67 48072.44 2021-12-03 12:16:59.000 337 21251.40 465.81 43117.69 48072.48 2021-12-03 12:17:00.000 337 21251.41 465.83 43117.71 48072.57 2021-12-03 12:17:01.000 337 21251.42 465.83 43117.73 48072.63 2021-12-03 12:17:02.000 337 21251.45 465.79 43117.76 48072.57 2021-12-03 12:17:03.000 337 21251.46 465.77 43117.81 48072.56 2021-12-03 12:17:04.000 337 21251.48 465.74 43117.83 48072.68 2021-12-03 12:17:05.000 337 21251.49 465.72 43117.82 48072.68 2021-12-03 12:17:06.000 337 21251.55 465.69 43117.86 48072.66 2021-12-03 12:17:07.000 337 21251.55 465.68 43117.87 48072.78 2021-12-03 12:17:08.000 337 21251.56 465.67 43117.90 48072.70 2021-12-03 12:17:09.000 337 21251.55 465.66 43117.92 48072.78 2021-12-03 12:17:10.000 337 21251.57 465.64 43117.94 48072.84 2021-12-03 12:17:11.000 337 21251.57 465.60 43117.95 48072.80 2021-12-03 12:17:12.000 337 21251.58 465.56 43117.96 48072.76 2021-12-03 12:17:13.000 337 21251.58 465.55 43117.99 48072.84 2021-12-03 12:17:14.000 337 21251.61 465.53 43117.99 48072.92 2021-12-03 12:17:15.000 337 21251.60 465.54 43118.01 48072.85 2021-12-03 12:17:16.000 337 21251.61 465.56 43118.02 48072.87 2021-12-03 12:17:17.000 337 21251.66 465.53 43118.01 48072.96 2021-12-03 12:17:18.000 337 21251.67 465.52 43118.05 48072.95 2021-12-03 12:17:19.000 337 21251.69 465.49 43118.08 48073.05 2021-12-03 12:17:20.000 337 21251.73 465.49 43118.11 48072.97 2021-12-03 12:17:21.000 337 21251.73 465.49 43118.12 48072.97 2021-12-03 12:17:22.000 337 21251.75 465.47 43118.11 48073.08 2021-12-03 12:17:23.000 337 21251.78 465.48 43118.12 48073.05 2021-12-03 12:17:24.000 337 21251.75 465.50 43118.15 48073.14 2021-12-03 12:17:25.000 337 21251.75 465.49 43118.16 48073.13 2021-12-03 12:17:26.000 337 21251.74 465.49 43118.19 48073.05 2021-12-03 12:17:27.000 337 21251.73 465.48 43118.19 48073.06 2021-12-03 12:17:28.000 337 21251.71 465.48 43118.18 48073.19 2021-12-03 12:17:29.000 337 21251.67 465.53 43118.21 48073.12 2021-12-03 12:17:30.000 337 21251.65 465.58 43118.20 48073.17 2021-12-03 12:17:31.000 337 21251.65 465.58 43118.23 48073.08 2021-12-03 12:17:32.000 337 21251.64 465.59 43118.23 48073.08 2021-12-03 12:17:33.000 337 21251.64 465.61 43118.24 48073.17 2021-12-03 12:17:34.000 337 21251.64 465.63 43118.25 48073.14 2021-12-03 12:17:35.000 337 21251.59 465.62 43118.25 48073.14 2021-12-03 12:17:36.000 337 21251.58 465.61 43118.24 48073.11 2021-12-03 12:17:37.000 337 21251.57 465.59 43118.24 48073.05 2021-12-03 12:17:38.000 337 21251.53 465.60 43118.26 48073.18 2021-12-03 12:17:39.000 337 21251.52 465.60 43118.28 48073.17 2021-12-03 12:17:40.000 337 21251.53 465.54 43118.33 48073.06 2021-12-03 12:17:41.000 337 21251.58 465.51 43118.37 48073.11 2021-12-03 12:17:42.000 337 21251.56 465.51 43118.39 48073.22 2021-12-03 12:17:43.000 337 21251.55 465.53 43118.41 48073.20 2021-12-03 12:17:44.000 337 21251.50 465.54 43118.38 48073.13 2021-12-03 12:17:45.000 337 21251.49 465.58 43118.39 48073.21 2021-12-03 12:17:46.000 337 21251.48 465.60 43118.40 48073.14 2021-12-03 12:17:47.000 337 21251.44 465.64 43118.40 48073.23 2021-12-03 12:17:48.000 337 21251.43 465.67 43118.34 48073.19 2021-12-03 12:17:49.000 337 21251.42 465.66 43118.34 48073.09 2021-12-03 12:17:50.000 337 21251.40 465.67 43118.38 48073.13 2021-12-03 12:17:51.000 337 21251.39 465.71 43118.40 48073.19 2021-12-03 12:17:52.000 337 21251.39 465.71 43118.36 48073.09 2021-12-03 12:17:53.000 337 21251.39 465.74 43118.36 48073.03 2021-12-03 12:17:54.000 337 21251.36 465.72 43118.39 48073.15 2021-12-03 12:17:55.000 337 21251.33 465.75 43118.37 48073.08 2021-12-03 12:17:56.000 337 21251.32 465.77 43118.43 48073.18 2021-12-03 12:17:57.000 337 21251.31 465.76 43118.41 48073.10 2021-12-03 12:17:58.000 337 21251.33 465.76 43118.44 48073.18 2021-12-03 12:17:59.000 337 21251.33 465.78 43118.44 48073.13 2021-12-03 12:18:00.000 337 21251.33 465.78 43118.46 48073.21 2021-12-03 12:18:01.000 337 21251.33 465.83 43118.47 48073.09 2021-12-03 12:18:02.000 337 21251.33 465.82 43118.46 48073.19 2021-12-03 12:18:03.000 337 21251.31 465.84 43118.46 48073.15 2021-12-03 12:18:04.000 337 21251.30 465.86 43118.49 48073.15 2021-12-03 12:18:05.000 337 21251.28 465.87 43118.49 48073.18 2021-12-03 12:18:06.000 337 21251.25 465.89 43118.51 48073.25 2021-12-03 12:18:07.000 337 21251.23 465.91 43118.52 48073.15 2021-12-03 12:18:08.000 337 21251.24 465.93 43118.49 48073.17 2021-12-03 12:18:09.000 337 21251.23 465.94 43118.50 48073.22 2021-12-03 12:18:10.000 337 21251.23 465.92 43118.50 48073.12 2021-12-03 12:18:11.000 337 21251.21 465.93 43118.48 48073.08 2021-12-03 12:18:12.000 337 21251.25 465.94 43118.50 48073.19 2021-12-03 12:18:13.000 337 21251.26 465.94 43118.49 48073.24 2021-12-03 12:18:14.000 337 21251.25 465.93 43118.49 48073.14 2021-12-03 12:18:15.000 337 21251.25 465.97 43118.49 48073.13 2021-12-03 12:18:16.000 337 21251.25 465.97 43118.49 48073.22 2021-12-03 12:18:17.000 337 21251.23 465.99 43118.49 48073.18 2021-12-03 12:18:18.000 337 21251.24 466.01 43118.47 48073.09 2021-12-03 12:18:19.000 337 21251.24 466.00 43118.46 48073.17 2021-12-03 12:18:20.000 337 21251.24 466.05 43118.46 48073.10 2021-12-03 12:18:21.000 337 21251.23 466.05 43118.47 48073.18 2021-12-03 12:18:22.000 337 21251.19 466.12 43118.42 48073.12 2021-12-03 12:18:23.000 337 21251.18 466.15 43118.41 48073.02 2021-12-03 12:18:24.000 337 21251.14 466.19 43118.36 48073.03 2021-12-03 12:18:25.000 337 21251.16 466.24 43118.32 48072.95 2021-12-03 12:18:26.000 337 21251.18 466.27 43118.26 48072.99 2021-12-03 12:18:27.000 337 21251.18 466.30 43118.29 48073.02 2021-12-03 12:18:28.000 337 21251.16 466.31 43118.28 48072.89 2021-12-03 12:18:29.000 337 21251.19 466.33 43118.26 48072.88 2021-12-03 12:18:30.000 337 21251.14 466.40 43118.21 48072.93 2021-12-03 12:18:31.000 337 21251.08 466.48 43118.15 48072.81 2021-12-03 12:18:32.000 337 21251.06 466.54 43118.12 48072.85 2021-12-03 12:18:33.000 337 21251.04 466.56 43118.08 48072.73 2021-12-03 12:18:34.000 337 21250.97 466.66 43117.99 48072.65 2021-12-03 12:18:35.000 337 21250.91 466.75 43117.94 48072.59 2021-12-03 12:18:36.000 337 21250.89 466.82 43117.84 48072.57 2021-12-03 12:18:37.000 337 21250.88 466.85 43117.77 48072.40 2021-12-03 12:18:38.000 337 21250.91 466.77 43117.71 48072.29 2021-12-03 12:18:39.000 337 21251.01 466.68 43117.78 48072.38 2021-12-03 12:18:40.000 337 21251.00 466.59 43117.81 48072.49 2021-12-03 12:18:41.000 337 21251.01 466.54 43117.84 48072.39 2021-12-03 12:18:42.000 337 21251.01 466.49 43117.91 48072.54 2021-12-03 12:18:43.000 337 21250.99 466.43 43117.95 48072.52 2021-12-03 12:18:44.000 337 21250.96 466.39 43118.00 48072.48 2021-12-03 12:18:45.000 337 21250.92 466.41 43118.04 48072.60 2021-12-03 12:18:46.000 337 21250.87 466.41 43118.05 48072.69 2021-12-03 12:18:47.000 337 21250.84 466.49 43118.07 48072.58 2021-12-03 12:18:48.000 337 21250.83 466.56 43118.05 48072.64 2021-12-03 12:18:49.000 337 21250.84 466.58 43117.99 48072.53 2021-12-03 12:18:50.000 337 21250.87 466.58 43118.05 48072.51 2021-12-03 12:18:51.000 337 21250.87 466.60 43118.05 48072.62 2021-12-03 12:18:52.000 337 21250.89 466.59 43118.09 48072.65 2021-12-03 12:18:53.000 337 21250.90 466.62 43118.11 48072.63 2021-12-03 12:18:54.000 337 21250.87 466.70 43118.10 48072.63 2021-12-03 12:18:55.000 337 21250.84 466.77 43118.11 48072.69 2021-12-03 12:18:56.000 337 21250.86 466.81 43118.15 48072.72 2021-12-03 12:18:57.000 337 21250.86 466.82 43118.15 48072.66 2021-12-03 12:18:58.000 337 21250.88 466.85 43118.13 48072.64 2021-12-03 12:18:59.000 337 21250.88 466.88 43118.13 48072.73 2021-12-03 12:19:00.000 337 21250.89 466.90 43118.14 48072.75 2021-12-03 12:19:01.000 337 21250.86 466.95 43118.15 48072.70 2021-12-03 12:19:02.000 337 21250.87 466.98 43118.13 48072.68 2021-12-03 12:19:03.000 337 21250.88 466.98 43118.10 48072.72 2021-12-03 12:19:04.000 337 21250.89 466.97 43118.10 48072.67 2021-12-03 12:19:05.000 337 21250.89 466.96 43118.13 48072.65 2021-12-03 12:19:06.000 337 21250.92 466.93 43118.17 48072.69 2021-12-03 12:19:07.000 337 21250.93 466.92 43118.17 48072.69 2021-12-03 12:19:08.000 337 21250.95 466.91 43118.19 48072.70 2021-12-03 12:19:09.000 337 21250.94 466.90 43118.15 48072.76 2021-12-03 12:19:10.000 337 21250.93 466.89 43118.16 48072.82 2021-12-03 12:19:11.000 337 21250.88 466.91 43118.17 48072.75 2021-12-03 12:19:12.000 337 21250.86 466.97 43118.11 48072.64 2021-12-03 12:19:13.000 337 21250.82 467.06 43118.05 48072.68 2021-12-03 12:19:14.000 337 21250.76 467.13 43117.95 48072.52 2021-12-03 12:19:15.000 337 21250.74 467.15 43117.83 48072.50 2021-12-03 12:19:16.000 337 21250.74 467.18 43117.80 48072.33 2021-12-03 12:19:17.000 337 21250.77 467.12 43117.73 48072.37 2021-12-03 12:19:18.000 337 21250.79 467.08 43117.70 48072.29 2021-12-03 12:19:19.000 337 21250.84 467.05 43117.67 48072.30 2021-12-03 12:19:20.000 337 21250.92 467.00 43117.65 48072.27 2021-12-03 12:19:21.000 337 21250.93 466.96 43117.65 48072.32 2021-12-03 12:19:22.000 337 21250.98 466.94 43117.69 48072.30 2021-12-03 12:19:23.000 337 21251.00 466.90 43117.72 48072.35 2021-12-03 12:19:24.000 337 21251.05 466.87 43117.71 48072.33 2021-12-03 12:19:25.000 337 21251.11 466.80 43117.73 48072.36 2021-12-03 12:19:26.000 337 21251.20 466.71 43117.79 48072.46 2021-12-03 12:19:27.000 337 21251.22 466.66 43117.86 48072.53 2021-12-03 12:19:28.000 337 21251.26 466.63 43117.92 48072.61 2021-12-03 12:19:29.000 337 21251.31 466.60 43117.97 48072.67 2021-12-03 12:19:30.000 337 21251.37 466.57 43117.97 48072.74 2021-12-03 12:19:31.000 337 21251.42 466.62 43117.97 48072.76 2021-12-03 12:19:32.000 337 21251.46 466.64 43117.96 48072.72 2021-12-03 12:19:33.000 337 21251.49 466.64 43117.98 48072.80 2021-12-03 12:19:34.000 337 21251.48 466.63 43117.99 48072.87 2021-12-03 12:19:35.000 337 21251.48 466.63 43118.01 48072.85 2021-12-03 12:19:36.000 337 21251.46 466.72 43118.01 48072.79 2021-12-03 12:19:37.000 337 21251.39 466.84 43117.92 48072.81 2021-12-03 12:19:38.000 337 21251.35 466.90 43117.88 48072.67 2021-12-03 12:19:39.000 337 21251.31 466.94 43117.80 48072.69 2021-12-03 12:19:40.000 337 21251.31 466.96 43117.73 48072.62 2021-12-03 12:19:41.000 337 21251.31 466.95 43117.70 48072.49 2021-12-03 12:19:42.000 337 21251.31 466.94 43117.66 48072.49 2021-12-03 12:19:43.000 337 21251.32 466.94 43117.66 48072.53 2021-12-03 12:19:44.000 337 21251.35 466.93 43117.65 48072.53 2021-12-03 12:19:45.000 337 21251.34 466.92 43117.68 48072.43 2021-12-03 12:19:46.000 337 21251.37 466.97 43117.67 48072.49 2021-12-03 12:19:47.000 337 21251.36 467.00 43117.68 48072.51 2021-12-03 12:19:48.000 337 21251.37 467.02 43117.66 48072.44 2021-12-03 12:19:49.000 337 21251.36 467.10 43117.68 48072.55 2021-12-03 12:19:50.000 337 21251.35 467.17 43117.66 48072.51 2021-12-03 12:19:51.000 337 21251.38 467.25 43117.63 48072.45 2021-12-03 12:19:52.000 337 21251.37 467.33 43117.64 48072.47 2021-12-03 12:19:53.000 337 21251.36 467.35 43117.60 48072.53 2021-12-03 12:19:54.000 337 21251.36 467.40 43117.58 48072.48 2021-12-03 12:19:55.000 337 21251.38 467.43 43117.57 48072.41 2021-12-03 12:19:56.000 337 21251.41 467.41 43117.54 48072.44 2021-12-03 12:19:57.000 337 21251.43 467.39 43117.57 48072.49 2021-12-03 12:19:58.000 337 21251.44 467.37 43117.61 48072.40 2021-12-03 12:19:59.000 337 21251.46 467.31 43117.59 48072.52 2021-12-03 12:20:00.000 337 21251.49 467.28 43117.57 48072.46 2021-12-03 12:20:01.000 337 21251.50 467.25 43117.59 48072.44 2021-12-03 12:20:02.000 337 21251.49 467.19 43117.58 48072.51 2021-12-03 12:20:03.000 337 21251.55 467.12 43117.58 48072.56 2021-12-03 12:20:04.000 337 21251.53 467.09 43117.64 48072.52 2021-12-03 12:20:05.000 337 21251.57 467.06 43117.64 48072.62 2021-12-03 12:20:06.000 337 21251.59 467.07 43117.64 48072.58 2021-12-03 12:20:07.000 337 21251.61 467.04 43117.66 48072.51 2021-12-03 12:20:08.000 337 21251.56 466.99 43117.62 48072.61 2021-12-03 12:20:09.000 337 21251.55 466.98 43117.67 48072.63 2021-12-03 12:20:10.000 337 21251.52 466.95 43117.67 48072.56 2021-12-03 12:20:11.000 337 21251.52 466.94 43117.67 48072.64 2021-12-03 12:20:12.000 337 21251.51 466.92 43117.69 48072.56 2021-12-03 12:20:13.000 337 21251.55 466.87 43117.72 48072.55 2021-12-03 12:20:14.000 337 21251.57 466.83 43117.73 48072.67 2021-12-03 12:20:15.000 337 21251.64 466.76 43117.80 48072.68 2021-12-03 12:20:16.000 337 21251.70 466.71 43117.88 48072.72 2021-12-03 12:20:17.000 337 21251.78 466.72 43117.96 48072.80 2021-12-03 12:20:18.000 337 21251.84 466.71 43117.94 48072.99 2021-12-03 12:20:19.000 337 21251.88 466.67 43117.98 48072.96 2021-12-03 12:20:20.000 337 21251.93 466.64 43118.01 48073.04 2021-12-03 12:20:21.000 337 21251.95 466.64 43118.02 48073.03 2021-12-03 12:20:22.000 337 21251.97 466.63 43118.07 48073.12 2021-12-03 12:20:23.000 337 21251.97 466.63 43118.07 48073.04 2021-12-03 12:20:24.000 337 21251.96 466.60 43118.12 48073.12 2021-12-03 12:20:25.000 337 21251.95 466.60 43118.12 48073.18 2021-12-03 12:20:26.000 337 21251.95 466.61 43118.15 48073.17 2021-12-03 12:20:27.000 337 21251.97 466.58 43118.15 48073.14 2021-12-03 12:20:28.000 337 21252.00 466.56 43118.18 48073.24 2021-12-03 12:20:29.000 337 21251.99 466.57 43118.20 48073.26 2021-12-03 12:20:30.000 337 21251.98 466.57 43118.19 48073.19 2021-12-03 12:20:31.000 337 21252.00 466.56 43118.20 48073.22 2021-12-03 12:20:32.000 337 21252.01 466.53 43118.23 48073.23 2021-12-03 12:20:33.000 337 21252.03 466.53 43118.23 48073.30 2021-12-03 12:20:34.000 337 21252.04 466.52 43118.24 48073.35 2021-12-03 12:20:35.000 337 21252.05 466.55 43118.23 48073.30 2021-12-03 12:20:36.000 337 21252.08 466.58 43118.24 48073.31 2021-12-03 12:20:37.000 337 21252.11 466.58 43118.27 48073.42 2021-12-03 12:20:38.000 337 21252.15 466.64 43118.26 48073.34 2021-12-03 12:20:39.000 337 21252.21 466.71 43118.24 48073.43 2021-12-03 12:20:40.000 337 21252.23 466.76 43118.24 48073.34 2021-12-03 12:20:41.000 337 21252.20 466.79 43118.25 48073.34 2021-12-03 12:20:42.000 337 21252.19 466.84 43118.21 48073.44 2021-12-03 12:20:43.000 337 21252.23 466.87 43118.19 48073.38 2021-12-03 12:20:44.000 337 21252.22 466.87 43118.20 48073.31 2021-12-03 12:20:45.000 337 21252.19 466.90 43118.20 48073.38 2021-12-03 12:20:46.000 337 21252.23 466.87 43118.22 48073.46 2021-12-03 12:20:47.000 337 21252.26 466.85 43118.26 48073.33 2021-12-03 12:20:48.000 337 21252.26 466.85 43118.28 48073.38 2021-12-03 12:20:49.000 337 21252.24 466.86 43118.29 48073.47 2021-12-03 12:20:50.000 337 21252.25 466.85 43118.31 48073.45 2021-12-03 12:20:51.000 337 21252.25 466.86 43118.29 48073.37 2021-12-03 12:20:52.000 337 21252.26 466.87 43118.32 48073.51 2021-12-03 12:20:53.000 337 21252.24 466.87 43118.32 48073.42 2021-12-03 12:20:54.000 337 21252.19 466.85 43118.32 48073.53 2021-12-03 12:20:55.000 337 21252.18 466.82 43118.33 48073.47 2021-12-03 12:20:56.000 337 21252.17 466.80 43118.35 48073.41 2021-12-03 12:20:57.000 337 21252.17 466.84 43118.39 48073.48 2021-12-03 12:20:58.000 337 21252.17 466.84 43118.36 48073.46 2021-12-03 12:20:59.000 337 21252.11 466.87 43118.35 48073.52 2021-12-03 12:21:00.000 337 21252.07 466.87 43118.38 48073.48 2021-12-03 12:21:01.000 337 21252.06 466.87 43118.37 48073.40 2021-12-03 12:21:02.000 337 21252.05 466.90 43118.39 48073.46 2021-12-03 12:21:03.000 337 21252.00 466.96 43118.36 48073.47 2021-12-03 12:21:04.000 337 21251.98 466.98 43118.33 48073.46 2021-12-03 12:21:05.000 337 21251.96 467.01 43118.32 48073.39 2021-12-03 12:21:06.000 337 21251.91 467.05 43118.31 48073.40 2021-12-03 12:21:07.000 337 21251.90 467.09 43118.31 48073.29 2021-12-03 12:21:08.000 337 21251.91 467.13 43118.31 48073.34 2021-12-03 12:21:09.000 337 21251.92 467.12 43118.31 48073.38 2021-12-03 12:21:10.000 337 21251.89 467.17 43118.30 48073.32 2021-12-03 12:21:11.000 337 21251.88 467.19 43118.29 48073.24 2021-12-03 12:21:12.000 337 21251.83 467.18 43118.29 48073.29 2021-12-03 12:21:13.000 337 21251.81 467.22 43118.28 48073.29 2021-12-03 12:21:14.000 337 21251.81 467.27 43118.27 48073.22 2021-12-03 12:21:15.000 337 21251.76 467.29 43118.24 48073.17 2021-12-03 12:21:16.000 337 21251.72 467.29 43118.26 48073.13 2021-12-03 12:21:17.000 337 21251.74 467.30 43118.24 48073.21 2021-12-03 12:21:18.000 337 21251.72 467.32 43118.20 48073.24 2021-12-03 12:21:19.000 337 21251.71 467.35 43118.24 48073.13 2021-12-03 12:21:20.000 337 21251.69 467.38 43118.23 48073.12 2021-12-03 12:21:21.000 337 21251.72 467.42 43118.21 48073.21 2021-12-03 12:21:22.000 337 21251.75 467.42 43118.20 48073.20 2021-12-03 12:21:23.000 337 21251.75 467.39 43118.23 48073.11 2021-12-03 12:21:24.000 337 21251.75 467.40 43118.26 48073.17 2021-12-03 12:21:25.000 337 21251.77 467.43 43118.25 48073.29 2021-12-03 12:21:26.000 337 21251.75 467.46 43118.27 48073.19 2021-12-03 12:21:27.000 337 21251.74 467.47 43118.30 48073.23 2021-12-03 12:21:28.000 337 21251.75 467.46 43118.33 48073.20 2021-12-03 12:21:29.000 337 21251.77 467.49 43118.33 48073.21 2021-12-03 12:21:30.000 337 21251.73 467.51 43118.30 48073.29 2021-12-03 12:21:31.000 337 21251.69 467.60 43118.25 48073.24 2021-12-03 12:21:32.000 337 21251.67 467.66 43118.26 48073.25 2021-12-03 12:21:33.000 337 21251.68 467.69 43118.20 48073.15 2021-12-03 12:21:34.000 337 21251.71 467.72 43118.22 48073.12 2021-12-03 12:21:35.000 337 21251.70 467.74 43118.19 48073.20 2021-12-03 12:21:36.000 337 21251.72 467.74 43118.19 48073.15 2021-12-03 12:21:37.000 337 21251.74 467.72 43118.15 48073.06 2021-12-03 12:21:38.000 337 21251.76 467.76 43118.14 48073.14 2021-12-03 12:21:39.000 337 21251.77 467.76 43118.13 48073.18 2021-12-03 12:21:40.000 337 21251.82 467.75 43118.16 48073.13 2021-12-03 12:21:41.000 337 21251.85 467.73 43118.17 48073.09 2021-12-03 12:21:42.000 337 21251.87 467.71 43118.16 48073.19 2021-12-03 12:21:43.000 337 21251.91 467.74 43118.16 48073.22 2021-12-03 12:21:44.000 337 21251.91 467.79 43118.16 48073.30 2021-12-03 12:21:45.000 337 21251.91 467.84 43118.15 48073.22 2021-12-03 12:21:46.000 337 21251.91 467.93 43118.11 48073.15 2021-12-03 12:21:47.000 337 21251.87 468.01 43118.06 48073.21 2021-12-03 12:21:48.000 337 21251.86 468.03 43118.01 48073.06 2021-12-03 12:21:49.000 337 21251.91 467.97 43117.97 48073.10 2021-12-03 12:21:50.000 337 21251.92 467.96 43117.92 48073.05 2021-12-03 12:21:51.000 337 21251.93 467.94 43117.95 48072.97 2021-12-03 12:21:52.000 337 21251.95 467.89 43117.95 48073.05 2021-12-03 12:21:53.000 337 21251.94 467.89 43117.99 48073.13 2021-12-03 12:21:54.000 337 21251.94 467.85 43117.99 48073.08 2021-12-03 12:21:55.000 337 21251.93 467.85 43118.03 48073.03 2021-12-03 12:21:56.000 337 21251.94 467.85 43118.03 48073.13 2021-12-03 12:21:57.000 337 21251.97 467.81 43118.08 48073.15 2021-12-03 12:21:58.000 337 21251.96 467.80 43118.13 48073.20 2021-12-03 12:21:59.000 337 21251.96 467.81 43118.15 48073.19 2021-12-03 12:22:00.000 337 21251.99 467.80 43118.17 48073.27 2021-12-03 12:22:01.000 337 21251.97 467.80 43118.17 48073.24 2021-12-03 12:22:02.000 337 21251.96 467.80 43118.22 48073.26 2021-12-03 12:22:03.000 337 21251.97 467.82 43118.19 48073.24 2021-12-03 12:22:04.000 337 21251.97 467.77 43118.23 48073.30 2021-12-03 12:22:05.000 337 21251.99 467.75 43118.22 48073.29 2021-12-03 12:22:06.000 337 21252.04 467.73 43118.24 48073.40 2021-12-03 12:22:07.000 337 21252.07 467.72 43118.27 48073.36 2021-12-03 12:22:08.000 337 21252.11 467.72 43118.28 48073.33 2021-12-03 12:22:09.000 337 21252.13 467.74 43118.29 48073.47 2021-12-03 12:22:10.000 337 21252.16 467.72 43118.29 48073.48 2021-12-03 12:22:11.000 337 21252.19 467.72 43118.30 48073.49 2021-12-03 12:22:12.000 337 21252.22 467.70 43118.32 48073.49 2021-12-03 12:22:13.000 337 21252.27 467.69 43118.33 48073.43 2021-12-03 12:22:14.000 337 21252.31 467.65 43118.31 48073.53 2021-12-03 12:22:15.000 337 21252.27 467.61 43118.36 48073.49 2021-12-03 12:22:16.000 337 21252.27 467.57 43118.38 48073.47 2021-12-03 12:22:17.000 337 21252.26 467.54 43118.35 48073.59 2021-12-03 12:22:18.000 337 21252.31 467.51 43118.34 48073.50 2021-12-03 12:22:19.000 337 21252.34 467.49 43118.35 48073.61 2021-12-03 12:22:20.000 337 21252.35 467.49 43118.33 48073.54 2021-12-03 12:22:21.000 337 21252.37 467.47 43118.35 48073.60 2021-12-03 12:22:22.000 337 21252.38 467.46 43118.37 48073.51 2021-12-03 12:22:23.000 337 21252.40 467.47 43118.35 48073.64 2021-12-03 12:22:24.000 337 21252.40 467.45 43118.34 48073.58 2021-12-03 12:22:25.000 337 21252.37 467.51 43118.32 48073.66 2021-12-03 12:22:26.000 337 21252.31 467.66 43118.25 48073.56 2021-12-03 12:22:27.000 337 21252.23 467.77 43118.16 48073.36 2021-12-03 12:22:28.000 337 21252.22 467.80 43118.05 48073.35 2021-12-03 12:22:29.000 337 21252.26 467.76 43117.99 48073.17 2021-12-03 12:22:30.000 337 21252.29 467.64 43117.98 48073.22 2021-12-03 12:22:31.000 337 21252.35 467.53 43117.97 48073.23 2021-12-03 12:22:32.000 337 21252.38 467.53 43117.97 48073.14 2021-12-03 12:22:33.000 337 21252.38 467.51 43118.01 48073.26 2021-12-03 12:22:34.000 337 21252.38 467.48 43118.02 48073.34 2021-12-03 12:22:35.000 337 21252.38 467.45 43118.02 48073.25 2021-12-03 12:22:36.000 337 21252.40 467.45 43118.02 48073.27 2021-12-03 12:22:37.000 337 21252.43 467.43 43118.03 48073.36 2021-12-03 12:22:38.000 337 21252.45 467.47 43118.05 48073.36 2021-12-03 12:22:39.000 337 21252.49 467.45 43118.04 48073.39 2021-12-03 12:22:40.000 337 21252.49 467.45 43118.04 48073.33 2021-12-03 12:22:41.000 337 21252.50 467.44 43118.02 48073.30 2021-12-03 12:22:42.000 337 21252.52 467.44 43118.00 48073.39 2021-12-03 12:22:43.000 337 21252.54 467.43 43118.04 48073.40 2021-12-03 12:22:44.000 337 21252.53 467.43 43118.07 48073.33 2021-12-03 12:22:45.000 337 21252.54 467.41 43118.05 48073.43 2021-12-03 12:22:46.000 337 21252.59 467.37 43118.03 48073.32 2021-12-03 12:22:47.000 337 21252.61 467.37 43118.05 48073.44 2021-12-03 12:22:48.000 337 21252.64 467.33 43118.07 48073.42 2021-12-03 12:22:49.000 337 21252.64 467.29 43118.11 48073.38 2021-12-03 12:22:50.000 337 21252.62 467.30 43118.09 48073.47 2021-12-03 12:22:51.000 337 21252.63 467.32 43118.13 48073.46 2021-12-03 12:22:52.000 337 21252.63 467.35 43118.08 48073.51 2021-12-03 12:22:53.000 337 21252.60 467.41 43118.05 48073.45 2021-12-03 12:22:54.000 337 21252.62 467.41 43118.03 48073.34 2021-12-03 12:22:55.000 337 21252.62 467.36 43118.03 48073.40 2021-12-03 12:22:56.000 337 21252.60 467.36 43118.05 48073.48 2021-12-03 12:22:57.000 337 21252.61 467.35 43118.06 48073.40 2021-12-03 12:22:58.000 337 21252.62 467.33 43118.05 48073.37 2021-12-03 12:22:59.000 337 21252.60 467.32 43118.09 48073.49 2021-12-03 12:23:00.000 337 21252.62 467.35 43118.11 48073.45 2021-12-03 12:23:01.000 337 21252.62 467.44 43118.09 48073.51 2021-12-03 12:23:02.000 337 21252.57 467.55 43118.08 48073.40 2021-12-03 12:23:03.000 337 21252.57 467.59 43118.04 48073.35 2021-12-03 12:23:04.000 337 21252.58 467.56 43118.00 48073.44 2021-12-03 12:23:05.000 337 21252.65 467.51 43118.00 48073.39 2021-12-03 12:23:06.000 337 21252.69 467.48 43118.02 48073.35 2021-12-03 12:23:07.000 337 21252.74 467.45 43118.11 48073.48 2021-12-03 12:23:08.000 337 21252.76 467.44 43118.12 48073.47 2021-12-03 12:23:09.000 337 21252.79 467.40 43118.18 48073.61 2021-12-03 12:23:10.000 337 21252.85 467.36 43118.21 48073.61 2021-12-03 12:23:11.000 337 21252.85 467.37 43118.21 48073.58 2021-12-03 12:23:12.000 337 21252.85 467.34 43118.24 48073.67 2021-12-03 12:23:13.000 337 21252.86 467.29 43118.26 48073.71 2021-12-03 12:23:14.000 337 21252.90 467.28 43118.28 48073.66 2021-12-03 12:23:15.000 337 21252.89 467.27 43118.28 48073.74 2021-12-03 12:23:16.000 337 21252.88 467.28 43118.32 48073.81 2021-12-03 12:23:17.000 337 21252.86 467.26 43118.30 48073.71 2021-12-03 12:23:18.000 337 21252.89 467.22 43118.32 48073.73 2021-12-03 12:23:19.000 337 21252.90 467.20 43118.35 48073.87 2021-12-03 12:23:20.000 337 21252.92 467.20 43118.34 48073.80 2021-12-03 12:23:21.000 337 21252.89 467.20 43118.37 48073.74 2021-12-03 12:23:22.000 337 21252.89 467.18 43118.39 48073.90 2021-12-03 12:23:23.000 337 21252.86 467.17 43118.41 48073.87 2021-12-03 12:23:24.000 337 21252.84 467.15 43118.41 48073.81 2021-12-03 12:23:25.000 337 21252.86 467.15 43118.43 48073.85 2021-12-03 12:23:26.000 337 21252.85 467.13 43118.42 48073.92 2021-12-03 12:23:27.000 337 21252.81 467.15 43118.42 48073.87 2021-12-03 12:23:28.000 337 21252.81 467.19 43118.42 48073.89 2021-12-03 12:23:29.000 337 21252.79 467.21 43118.44 48073.83 2021-12-03 12:23:30.000 337 21252.77 467.26 43118.45 48073.90 2021-12-03 12:23:31.000 337 21252.75 467.29 43118.41 48073.81 2021-12-03 12:23:32.000 337 21252.71 467.34 43118.36 48073.87 2021-12-03 12:23:33.000 337 21252.67 467.38 43118.30 48073.78 2021-12-03 12:23:34.000 337 21252.64 467.44 43118.25 48073.71 2021-12-03 12:23:35.000 337 21252.63 467.47 43118.20 48073.70 2021-12-03 12:23:36.000 337 21252.58 467.51 43118.19 48073.54 2021-12-03 12:23:37.000 337 21252.58 467.50 43118.16 48073.51 2021-12-03 12:23:38.000 337 21252.57 467.48 43118.16 48073.50 2021-12-03 12:23:39.000 337 21252.59 467.42 43118.19 48073.56 2021-12-03 12:23:40.000 337 21252.60 467.36 43118.20 48073.61 2021-12-03 12:23:41.000 337 21252.61 467.31 43118.24 48073.53 2021-12-03 12:23:42.000 337 21252.64 467.30 43118.25 48073.61 2021-12-03 12:23:43.000 337 21252.64 467.25 43118.30 48073.74 2021-12-03 12:23:44.000 337 21252.63 467.22 43118.32 48073.66 2021-12-03 12:23:45.000 337 21252.66 467.22 43118.32 48073.71 2021-12-03 12:23:46.000 337 21252.67 467.18 43118.35 48073.76 2021-12-03 12:23:47.000 337 21252.64 467.16 43118.37 48073.70 2021-12-03 12:23:48.000 337 21252.63 467.14 43118.41 48073.70 2021-12-03 12:23:49.000 337 21252.62 467.12 43118.41 48073.73 2021-12-03 12:23:50.000 337 21252.64 467.12 43118.40 48073.79 2021-12-03 12:23:51.000 337 21252.65 467.12 43118.41 48073.72 2021-12-03 12:23:52.000 337 21252.65 467.12 43118.42 48073.85 2021-12-03 12:23:53.000 337 21252.68 467.08 43118.43 48073.78 2021-12-03 12:23:54.000 337 21252.71 467.06 43118.43 48073.81 2021-12-03 12:23:55.000 337 21252.72 467.02 43118.43 48073.75 2021-12-03 12:23:56.000 337 21252.73 467.00 43118.44 48073.81 2021-12-03 12:23:57.000 337 21252.73 466.94 43118.43 48073.84 2021-12-03 12:23:58.000 337 21252.74 466.90 43118.43 48073.80 2021-12-03 12:23:59.000 337 21252.78 466.86 43118.45 48073.91 2021-12-03 12:24:00.000 337 21252.80 466.83 43118.46 48073.88 2021-12-03 12:24:01.000 337 21252.80 466.78 43118.49 48073.82 2021-12-03 12:24:02.000 337 21252.81 466.74 43118.48 48073.93 2021-12-03 12:24:03.000 337 21252.81 466.70 43118.50 48073.98 2021-12-03 12:24:04.000 337 21252.82 466.66 43118.54 48074.02 2021-12-03 12:24:05.000 337 21252.85 466.62 43118.55 48073.91 2021-12-03 12:24:06.000 337 21252.86 466.59 43118.55 48074.01 2021-12-03 12:24:07.000 337 21252.82 466.59 43118.57 48073.96 2021-12-03 12:24:08.000 337 21252.79 466.59 43118.60 48074.05 2021-12-03 12:24:09.000 337 21252.76 466.61 43118.62 48073.98 2021-12-03 12:24:10.000 337 21252.70 466.63 43118.60 48074.08 2021-12-03 12:24:11.000 337 21252.67 466.61 43118.58 48073.92 2021-12-03 12:24:12.000 337 21252.65 466.63 43118.57 48073.96 2021-12-03 12:24:13.000 337 21252.65 466.67 43118.57 48073.89 2021-12-03 12:24:14.000 337 21252.69 466.67 43118.57 48073.94 2021-12-03 12:24:15.000 337 21252.70 466.69 43118.50 48073.93 2021-12-03 12:24:16.000 337 21252.70 466.70 43118.48 48073.83 2021-12-03 12:24:17.000 337 21252.70 466.67 43118.49 48073.92 2021-12-03 12:24:18.000 337 21252.70 466.66 43118.46 48073.82 2021-12-03 12:24:19.000 337 21252.71 466.64 43118.44 48073.92 2021-12-03 12:24:20.000 337 21252.74 466.62 43118.44 48073.88 2021-12-03 12:24:21.000 337 21252.71 466.61 43118.44 48073.80 2021-12-03 12:24:22.000 337 21252.71 466.64 43118.43 48073.91 2021-12-03 12:24:23.000 337 21252.72 466.66 43118.38 48073.79 2021-12-03 12:24:24.000 337 21252.68 466.68 43118.35 48073.87 2021-12-03 12:24:25.000 337 21252.70 466.66 43118.34 48073.72 2021-12-03 12:24:26.000 337 21252.72 466.62 43118.31 48073.76 2021-12-03 12:24:27.000 337 21252.73 466.64 43118.30 48073.66 2021-12-03 12:24:28.000 337 21252.76 466.60 43118.28 48073.73 2021-12-03 12:24:29.000 337 21252.79 466.58 43118.29 48073.69 2021-12-03 12:24:30.000 337 21252.82 466.55 43118.29 48073.81 2021-12-03 12:24:31.000 337 21252.81 466.54 43118.33 48073.75 2021-12-03 12:24:32.000 337 21252.81 466.50 43118.33 48073.69 2021-12-03 12:24:33.000 337 21252.84 466.50 43118.33 48073.82 2021-12-03 12:24:34.000 337 21252.83 466.49 43118.33 48073.78 2021-12-03 12:24:35.000 337 21252.86 466.48 43118.30 48073.72 2021-12-03 12:24:36.000 337 21252.87 466.43 43118.30 48073.81 2021-12-03 12:24:37.000 337 21252.89 466.38 43118.35 48073.89 2021-12-03 12:24:38.000 337 21252.95 466.34 43118.40 48073.88 2021-12-03 12:24:39.000 337 21252.98 466.36 43118.45 48073.87 2021-12-03 12:24:40.000 337 21253.04 466.36 43118.40 48073.94 2021-12-03 12:24:41.000 337 21253.04 466.37 43118.38 48073.85 2021-12-03 12:24:42.000 337 21253.01 466.39 43118.39 48073.94 2021-12-03 12:24:43.000 337 21253.05 466.38 43118.38 48073.89 2021-12-03 12:24:44.000 337 21253.04 466.38 43118.38 48074.02 2021-12-03 12:24:45.000 337 21253.05 466.39 43118.39 48073.94 2021-12-03 12:24:46.000 337 21253.08 466.38 43118.38 48074.00 2021-12-03 12:24:47.000 337 21253.10 466.40 43118.39 48073.87 2021-12-03 12:24:48.000 337 21253.09 466.40 43118.36 48073.99 2021-12-03 12:24:49.000 337 21253.08 466.42 43118.40 48074.03 2021-12-03 12:24:50.000 337 21253.08 466.47 43118.37 48073.90 2021-12-03 12:24:51.000 337 21253.10 466.51 43118.36 48073.98 2021-12-03 12:24:52.000 337 21253.11 466.56 43118.38 48073.91 2021-12-03 12:24:53.000 337 21253.10 466.62 43118.34 48074.00 2021-12-03 12:24:54.000 337 21253.07 466.63 43118.36 48073.90 2021-12-03 12:24:55.000 337 21253.07 466.69 43118.30 48073.82 2021-12-03 12:24:56.000 337 21253.08 466.74 43118.32 48073.93 2021-12-03 12:24:57.000 337 21253.06 466.78 43118.29 48073.88 2021-12-03 12:24:58.000 337 21253.07 466.84 43118.26 48073.78 2021-12-03 12:24:59.000 337 21253.09 466.89 43118.22 48073.86 2021-12-03 12:25:00.000 337 21253.14 466.91 43118.25 48073.87 2021-12-03 12:25:01.000 337 21253.15 466.93 43118.25 48073.84 2021-12-03 12:25:02.000 337 21253.17 466.95 43118.26 48073.84 2021-12-03 12:25:03.000 337 21253.19 466.98 43118.26 48073.85 2021-12-03 12:25:04.000 337 21253.20 467.01 43118.25 48073.79 2021-12-03 12:25:05.000 337 21253.22 467.02 43118.29 48073.89 2021-12-03 12:25:06.000 337 21253.26 467.06 43118.31 48073.87 2021-12-03 12:25:07.000 337 21253.25 467.06 43118.33 48074.02 2021-12-03 12:25:08.000 337 21253.27 467.10 43118.34 48073.92 2021-12-03 12:25:09.000 337 21253.24 467.15 43118.37 48074.01 2021-12-03 12:25:10.000 337 21253.23 467.21 43118.37 48073.89 2021-12-03 12:25:11.000 337 21253.22 467.27 43118.38 48073.98 2021-12-03 12:25:12.000 337 21253.25 467.33 43118.37 48074.04 2021-12-03 12:25:13.000 337 21253.20 467.41 43118.37 48073.91 2021-12-03 12:25:14.000 337 21253.17 467.51 43118.35 48073.99 2021-12-03 12:25:15.000 337 21253.16 467.61 43118.34 48073.86 2021-12-03 12:25:16.000 337 21253.15 467.69 43118.33 48073.95 2021-12-03 12:25:17.000 337 21253.10 467.80 43118.32 48073.88 2021-12-03 12:25:18.000 337 21253.07 467.94 43118.28 48073.91 2021-12-03 12:25:19.000 337 21252.98 468.11 43118.23 48073.86 2021-12-03 12:25:20.000 337 21252.95 468.33 43118.15 48073.75 2021-12-03 12:25:21.000 337 21252.84 468.50 43118.05 48073.68 2021-12-03 12:25:22.000 337 21252.79 468.58 43117.90 48073.45 2021-12-03 12:25:23.000 337 21252.78 468.62 43117.82 48073.38 2021-12-03 12:25:24.000 337 21252.76 468.60 43117.76 48073.27 2021-12-03 12:25:25.000 337 21252.71 468.60 43117.75 48073.34 2021-12-03 12:25:26.000 337 21252.71 468.58 43117.75 48073.31 2021-12-03 12:25:27.000 337 21252.72 468.56 43117.79 48073.21 2021-12-03 12:25:28.000 337 21252.74 468.53 43117.79 48073.25 2021-12-03 12:25:29.000 337 21252.75 468.51 43117.75 48073.33 2021-12-03 12:25:30.000 337 21252.80 468.45 43117.78 48073.24 2021-12-03 12:25:31.000 337 21252.84 468.30 43117.84 48073.36 2021-12-03 12:25:32.000 337 21252.91 468.13 43117.94 48073.34 2021-12-03 12:25:33.000 337 21252.95 468.09 43118.04 48073.45 2021-12-03 12:25:34.000 337 21252.96 468.02 43118.12 48073.69 2021-12-03 12:25:35.000 337 21253.00 467.95 43118.19 48073.69 2021-12-03 12:25:36.000 337 21252.97 467.94 43118.22 48073.82 2021-12-03 12:25:37.000 337 21253.04 467.91 43118.28 48073.74 2021-12-03 12:25:38.000 337 21253.10 467.86 43118.36 48073.90 2021-12-03 12:25:39.000 337 21253.09 467.85 43118.39 48073.91 2021-12-03 12:25:40.000 337 21253.09 467.89 43118.40 48074.00 2021-12-03 12:25:41.000 337 21253.11 467.88 43118.41 48074.01 2021-12-03 12:25:42.000 337 21253.15 467.84 43118.43 48073.96 2021-12-03 12:25:43.000 337 21253.15 467.84 43118.46 48074.07 2021-12-03 12:25:44.000 337 21253.21 467.88 43118.45 48074.01 2021-12-03 12:25:45.000 337 21253.21 467.89 43118.50 48074.13 2021-12-03 12:25:46.000 337 21253.25 467.90 43118.47 48074.02 2021-12-03 12:25:47.000 337 21253.28 467.87 43118.51 48074.11 2021-12-03 12:25:48.000 337 21253.29 467.87 43118.52 48074.08 2021-12-03 12:25:49.000 337 21253.27 467.84 43118.51 48074.08 2021-12-03 12:25:50.000 337 21253.26 467.81 43118.54 48074.20 2021-12-03 12:25:51.000 337 21253.25 467.79 43118.57 48074.19 2021-12-03 12:25:52.000 337 21253.25 467.80 43118.54 48074.09 2021-12-03 12:25:53.000 337 21253.25 467.82 43118.54 48074.19 2021-12-03 12:25:54.000 337 21253.20 467.90 43118.54 48074.25 2021-12-03 12:25:55.000 337 21253.23 467.89 43118.50 48074.19 2021-12-03 12:25:56.000 337 21253.31 467.82 43118.53 48074.12 2021-12-03 12:25:57.000 337 21253.33 467.76 43118.54 48074.11 2021-12-03 12:25:58.000 337 21253.33 467.74 43118.55 48074.27 2021-12-03 12:25:59.000 337 21253.34 467.71 43118.59 48074.23 2021-12-03 12:26:00.000 337 21253.39 467.67 43118.62 48074.20 2021-12-03 12:26:01.000 337 21253.41 467.66 43118.65 48074.29 2021-12-03 12:26:02.000 337 21253.41 467.68 43118.66 48074.37 2021-12-03 12:26:03.000 337 21253.44 467.67 43118.67 48074.38 2021-12-03 12:26:04.000 337 21253.48 467.64 43118.68 48074.30 2021-12-03 12:26:05.000 337 21253.51 467.66 43118.69 48074.38 2021-12-03 12:26:06.000 337 21253.51 467.66 43118.70 48074.44 2021-12-03 12:26:07.000 337 21253.53 467.64 43118.69 48074.37 2021-12-03 12:26:08.000 337 21253.57 467.60 43118.72 48074.48 2021-12-03 12:26:09.000 337 21253.57 467.59 43118.78 48074.51 2021-12-03 12:26:10.000 337 21253.59 467.57 43118.78 48074.43 2021-12-03 12:26:11.000 337 21253.61 467.59 43118.82 48074.53 2021-12-03 12:26:12.000 337 21253.59 467.62 43118.80 48074.52 2021-12-03 12:26:13.000 337 21253.56 467.65 43118.85 48074.62 2021-12-03 12:26:14.000 337 21253.58 467.66 43118.83 48074.53 2021-12-03 12:26:15.000 337 21253.57 467.68 43118.84 48074.52 2021-12-03 12:26:16.000 337 21253.52 467.70 43118.86 48074.64 2021-12-03 12:26:17.000 337 21253.51 467.70 43118.85 48074.56 2021-12-03 12:26:18.000 337 21253.53 467.68 43118.85 48074.54 2021-12-03 12:26:19.000 337 21253.48 467.69 43118.84 48074.48 2021-12-03 12:26:20.000 337 21253.39 467.70 43118.88 48074.60 2021-12-03 12:26:21.000 337 21253.38 467.69 43118.87 48074.47 2021-12-03 12:26:22.000 337 21253.32 467.70 43118.84 48074.44 2021-12-03 12:26:23.000 337 21253.33 467.72 43118.86 48074.54 2021-12-03 12:26:24.000 337 21253.29 467.70 43118.89 48074.46 2021-12-03 12:26:25.000 337 21253.23 467.71 43118.86 48074.39 2021-12-03 12:26:26.000 337 21253.20 467.78 43118.85 48074.50 2021-12-03 12:26:27.000 337 21253.16 467.84 43118.81 48074.38 2021-12-03 12:26:28.000 337 21253.13 467.84 43118.79 48074.41 2021-12-03 12:26:29.000 337 21253.12 467.82 43118.77 48074.25 2021-12-03 12:26:30.000 337 21253.13 467.82 43118.76 48074.33 2021-12-03 12:26:31.000 337 21253.11 467.83 43118.75 48074.35 2021-12-03 12:26:32.000 337 21253.11 467.87 43118.76 48074.21 2021-12-03 12:26:33.000 337 21253.08 467.92 43118.77 48074.30 2021-12-03 12:26:34.000 337 21253.07 467.91 43118.74 48074.26 2021-12-03 12:26:35.000 337 21253.08 467.93 43118.73 48074.22 2021-12-03 12:26:36.000 337 21253.12 467.96 43118.75 48074.30 2021-12-03 12:26:37.000 337 21253.13 467.97 43118.72 48074.27 2021-12-03 12:26:38.000 337 21253.15 467.99 43118.71 48074.30 2021-12-03 12:26:39.000 337 21253.14 467.96 43118.64 48074.19 2021-12-03 12:26:40.000 337 21253.14 467.93 43118.67 48074.24 2021-12-03 12:26:41.000 337 21253.15 467.95 43118.71 48074.26 2021-12-03 12:26:42.000 337 21253.17 467.96 43118.64 48074.22 2021-12-03 12:26:43.000 337 21253.19 467.95 43118.68 48074.36 2021-12-03 12:26:44.000 337 21253.20 467.96 43118.72 48074.28 2021-12-03 12:26:45.000 337 21253.17 467.98 43118.67 48074.30 2021-12-03 12:26:46.000 337 21253.18 467.99 43118.67 48074.19 2021-12-03 12:26:47.000 337 21253.15 468.03 43118.70 48074.26 2021-12-03 12:26:48.000 337 21253.13 468.08 43118.68 48074.22 2021-12-03 12:26:49.000 337 21253.12 468.08 43118.66 48074.28 2021-12-03 12:26:50.000 337 21253.14 468.08 43118.70 48074.22 2021-12-03 12:26:51.000 337 21253.14 468.10 43118.70 48074.23 2021-12-03 12:26:52.000 337 21253.13 468.15 43118.71 48074.30 2021-12-03 12:26:53.000 337 21253.14 468.15 43118.69 48074.19 2021-12-03 12:26:54.000 337 21253.13 468.19 43118.68 48074.29 2021-12-03 12:26:55.000 337 21253.18 468.21 43118.72 48074.20 2021-12-03 12:26:56.000 337 21253.22 468.21 43118.71 48074.34 2021-12-03 12:26:57.000 337 21253.25 468.16 43118.72 48074.29 2021-12-03 12:26:58.000 337 21253.29 468.10 43118.73 48074.34 2021-12-03 12:26:59.000 337 21253.32 468.11 43118.72 48074.41 2021-12-03 12:27:00.000 337 21253.35 468.12 43118.75 48074.31 2021-12-03 12:27:01.000 337 21253.38 468.08 43118.76 48074.45 2021-12-03 12:27:02.000 337 21253.44 468.08 43118.76 48074.37 2021-12-03 12:27:03.000 337 21253.46 468.10 43118.76 48074.55 2021-12-03 12:27:04.000 337 21253.49 468.11 43118.79 48074.46 2021-12-03 12:27:05.000 337 21253.52 468.14 43118.79 48074.52 2021-12-03 12:27:06.000 337 21253.54 468.18 43118.80 48074.42 2021-12-03 12:27:07.000 337 21253.58 468.17 43118.82 48074.54 2021-12-03 12:27:08.000 337 21253.58 468.17 43118.79 48074.56 2021-12-03 12:27:09.000 337 21253.64 468.19 43118.80 48074.48 2021-12-03 12:27:10.000 337 21253.69 468.22 43118.76 48074.55 2021-12-03 12:27:11.000 337 21253.74 468.27 43118.72 48074.58 2021-12-03 12:27:12.000 337 21253.73 468.31 43118.72 48074.64 2021-12-03 12:27:13.000 337 21253.76 468.31 43118.72 48074.50 2021-12-03 12:27:14.000 337 21253.82 468.33 43118.68 48074.59 2021-12-03 12:27:15.000 337 21253.85 468.37 43118.64 48074.59 2021-12-03 12:27:16.000 337 21253.84 468.42 43118.59 48074.56 2021-12-03 12:27:17.000 337 21253.89 468.43 43118.53 48074.43 2021-12-03 12:27:18.000 337 21253.92 468.42 43118.55 48074.52 2021-12-03 12:27:19.000 337 21253.95 468.42 43118.57 48074.44 2021-12-03 12:27:20.000 337 21253.97 468.42 43118.61 48074.57 2021-12-03 12:27:21.000 337 21254.00 468.41 43118.60 48074.53 2021-12-03 12:27:22.000 337 21254.04 468.44 43118.63 48074.61 2021-12-03 12:27:23.000 337 21254.03 468.48 43118.61 48074.53 2021-12-03 12:27:24.000 337 21254.04 468.48 43118.62 48074.65 2021-12-03 12:27:25.000 337 21254.05 468.50 43118.65 48074.68 2021-12-03 12:27:26.000 337 21253.99 468.57 43118.64 48074.55 2021-12-03 12:27:27.000 337 21254.05 468.59 43118.66 48074.63 2021-12-03 12:27:28.000 337 21254.05 468.60 43118.66 48074.67 2021-12-03 12:27:29.000 337 21254.04 468.61 43118.68 48074.59 2021-12-03 12:27:30.000 337 21254.03 468.62 43118.67 48074.72 2021-12-03 12:27:31.000 337 21254.04 468.63 43118.65 48074.59 2021-12-03 12:27:32.000 337 21254.03 468.65 43118.67 48074.64 2021-12-03 12:27:33.000 337 21254.05 468.67 43118.68 48074.71 2021-12-03 12:27:34.000 337 21254.03 468.66 43118.67 48074.57 2021-12-03 12:27:35.000 337 21254.02 468.66 43118.67 48074.69 2021-12-03 12:27:36.000 337 21254.00 468.72 43118.67 48074.60 2021-12-03 12:27:37.000 337 21254.00 468.75 43118.64 48074.72 2021-12-03 12:27:38.000 337 21254.00 468.76 43118.64 48074.62 2021-12-03 12:27:39.000 337 21254.01 468.76 43118.64 48074.65 2021-12-03 12:27:40.000 337 21253.99 468.75 43118.62 48074.67 2021-12-03 12:27:41.000 337 21253.97 468.72 43118.62 48074.52 2021-12-03 12:27:42.000 337 21253.96 468.76 43118.61 48074.63 2021-12-03 12:27:43.000 337 21253.94 468.75 43118.63 48074.61 2021-12-03 12:27:44.000 337 21253.92 468.70 43118.65 48074.51 2021-12-03 12:27:45.000 337 21253.93 468.69 43118.61 48074.60 2021-12-03 12:27:46.000 337 21253.90 468.67 43118.60 48074.52 2021-12-03 12:27:47.000 337 21253.90 468.65 43118.60 48074.65 2021-12-03 12:27:48.000 337 21253.88 468.67 43118.62 48074.51 2021-12-03 12:27:49.000 337 21253.85 468.65 43118.60 48074.55 2021-12-03 12:27:50.000 337 21253.83 468.67 43118.62 48074.61 2021-12-03 12:27:51.000 337 21253.83 468.69 43118.62 48074.47 2021-12-03 12:27:52.000 337 21253.84 468.66 43118.64 48074.57 2021-12-03 12:27:53.000 337 21253.83 468.61 43118.67 48074.50 2021-12-03 12:27:54.000 337 21253.83 468.54 43118.70 48074.64 2021-12-03 12:27:55.000 337 21253.88 468.49 43118.75 48074.57 2021-12-03 12:27:56.000 337 21253.87 468.47 43118.74 48074.61 2021-12-03 12:27:57.000 337 21253.90 468.44 43118.74 48074.73 2021-12-03 12:27:58.000 337 21253.90 468.39 43118.79 48074.65 2021-12-03 12:27:59.000 337 21253.93 468.34 43118.81 48074.68 2021-12-03 12:28:00.000 337 21253.96 468.29 43118.83 48074.80 2021-12-03 12:28:01.000 337 21254.00 468.25 43118.84 48074.74 2021-12-03 12:28:02.000 337 21254.02 468.19 43118.82 48074.77 2021-12-03 12:28:03.000 337 21254.05 468.12 43118.81 48074.71 2021-12-03 12:28:04.000 337 21254.08 468.02 43118.86 48074.87 2021-12-03 12:28:05.000 337 21254.11 467.99 43118.85 48074.79 2021-12-03 12:28:06.000 337 21254.16 467.94 43118.90 48074.83 2021-12-03 12:28:07.000 337 21254.18 467.92 43118.92 48074.97 2021-12-03 12:28:08.000 337 21254.15 467.90 43118.95 48074.93 2021-12-03 12:28:09.000 337 21254.16 467.89 43118.94 48074.88 2021-12-03 12:28:10.000 337 21254.17 467.91 43118.93 48074.89 2021-12-03 12:28:11.000 337 21254.17 467.95 43118.93 48075.06 2021-12-03 12:28:12.000 337 21254.20 467.97 43118.91 48074.89 2021-12-03 12:28:13.000 337 21254.22 467.96 43118.89 48074.89 2021-12-03 12:28:14.000 337 21254.23 467.97 43118.85 48074.85 2021-12-03 12:28:15.000 337 21254.26 467.94 43118.78 48074.92 2021-12-03 12:28:16.000 337 21254.26 467.94 43118.75 48074.81 2021-12-03 12:28:17.000 337 21254.31 467.89 43118.75 48074.82 2021-12-03 12:28:18.000 337 21254.36 467.86 43118.77 48074.94 2021-12-03 12:28:19.000 337 21254.39 467.85 43118.76 48074.84 2021-12-03 12:28:20.000 337 21254.43 467.82 43118.76 48074.87 2021-12-03 12:28:21.000 337 21254.45 467.78 43118.76 48074.96 2021-12-03 12:28:22.000 337 21254.47 467.72 43118.73 48074.84 2021-12-03 12:28:23.000 337 21254.49 467.71 43118.75 48074.94 2021-12-03 12:28:24.000 337 21254.51 467.71 43118.76 48074.90 2021-12-03 12:28:25.000 337 21254.50 467.71 43118.78 48075.01 2021-12-03 12:28:26.000 337 21254.45 467.78 43118.73 48074.87 2021-12-03 12:28:27.000 337 21254.44 467.78 43118.71 48074.91 2021-12-03 12:28:28.000 337 21254.45 467.76 43118.72 48074.85 2021-12-03 12:28:29.000 337 21254.45 467.72 43118.72 48074.80 2021-12-03 12:28:30.000 337 21254.45 467.67 43118.68 48074.95 2021-12-03 12:28:31.000 337 21254.47 467.59 43118.69 48074.87 2021-12-03 12:28:32.000 337 21254.45 467.57 43118.71 48074.88 2021-12-03 12:28:33.000 337 21254.45 467.54 43118.72 48074.94 2021-12-03 12:28:34.000 337 21254.45 467.52 43118.74 48074.80 2021-12-03 12:28:35.000 337 21254.47 467.50 43118.74 48074.95 2021-12-03 12:28:36.000 337 21254.48 467.49 43118.75 48074.91 2021-12-03 12:28:37.000 337 21254.48 467.47 43118.77 48074.97 2021-12-03 12:28:38.000 337 21254.49 467.47 43118.76 48074.98 2021-12-03 12:28:39.000 337 21254.51 467.47 43118.78 48074.88 2021-12-03 12:28:40.000 337 21254.53 467.46 43118.78 48074.97 2021-12-03 12:28:41.000 337 21254.57 467.46 43118.80 48074.96 2021-12-03 12:28:42.000 337 21254.57 467.39 43118.83 48075.08 2021-12-03 12:28:43.000 337 21254.58 467.34 43118.82 48075.02 2021-12-03 12:28:44.000 337 21254.60 467.32 43118.82 48075.00 2021-12-03 12:28:45.000 337 21254.60 467.31 43118.83 48074.99 2021-12-03 12:28:46.000 337 21254.57 467.28 43118.85 48075.13 2021-12-03 12:28:47.000 337 21254.54 467.30 43118.89 48074.99 2021-12-03 12:28:48.000 337 21254.59 467.28 43118.89 48075.09 2021-12-03 12:28:49.000 337 21254.59 467.28 43118.91 48075.06 2021-12-03 12:28:50.000 337 21254.58 467.27 43118.91 48075.13 2021-12-03 12:28:51.000 337 21254.62 467.25 43118.92 48075.02 2021-12-03 12:28:52.000 337 21254.67 467.23 43118.94 48075.12 2021-12-03 12:28:53.000 337 21254.69 467.23 43118.89 48075.21 2021-12-03 12:28:54.000 337 21254.68 467.22 43118.90 48075.06 2021-12-03 12:28:55.000 337 21254.71 467.18 43118.93 48075.15 2021-12-03 12:28:56.000 337 21254.72 467.17 43118.91 48075.17 2021-12-03 12:28:57.000 337 21254.76 467.13 43118.94 48075.22 2021-12-03 12:28:58.000 337 21254.79 467.06 43118.95 48075.21 2021-12-03 12:28:59.000 337 21254.74 467.06 43118.96 48075.12 2021-12-03 12:29:00.000 337 21254.76 467.09 43118.94 48075.22 2021-12-03 12:29:01.000 337 21254.73 467.11 43118.93 48075.21 2021-12-03 12:29:02.000 337 21254.77 467.06 43118.91 48075.17 2021-12-03 12:29:03.000 337 21254.75 467.06 43118.91 48075.26 2021-12-03 12:29:04.000 337 21254.71 467.04 43118.87 48075.10 2021-12-03 12:29:05.000 337 21254.69 467.07 43118.82 48075.11 2021-12-03 12:29:06.000 337 21254.69 467.05 43118.81 48075.05 2021-12-03 12:29:07.000 337 21254.68 467.01 43118.79 48075.01 2021-12-03 12:29:08.000 337 21254.68 466.98 43118.79 48075.12 2021-12-03 12:29:09.000 337 21254.67 466.93 43118.80 48075.01 2021-12-03 12:29:10.000 337 21254.69 466.89 43118.82 48075.02 2021-12-03 12:29:11.000 337 21254.69 466.85 43118.84 48075.17 2021-12-03 12:29:12.000 337 21254.69 466.85 43118.87 48075.04 2021-12-03 12:29:13.000 337 21254.72 466.84 43118.89 48075.13 2021-12-03 12:29:14.000 337 21254.72 466.78 43118.93 48075.09 2021-12-03 12:29:15.000 337 21254.70 466.74 43118.93 48075.10 2021-12-03 12:29:16.000 337 21254.68 466.72 43118.93 48075.25 2021-12-03 12:29:17.000 337 21254.65 466.68 43118.96 48075.14 2021-12-03 12:29:18.000 337 21254.65 466.66 43118.96 48075.20 2021-12-03 12:29:19.000 337 21254.65 466.62 43119.02 48075.17 2021-12-03 12:29:20.000 337 21254.65 466.55 43119.02 48075.17 2021-12-03 12:29:21.000 337 21254.63 466.55 43119.05 48075.31 2021-12-03 12:29:22.000 337 21254.62 466.49 43119.09 48075.23 2021-12-03 12:29:23.000 337 21254.62 466.44 43119.11 48075.23 2021-12-03 12:29:24.000 337 21254.58 466.45 43119.14 48075.33 2021-12-03 12:29:25.000 337 21254.56 466.45 43119.11 48075.19 2021-12-03 12:29:26.000 337 21254.55 466.39 43119.11 48075.26 2021-12-03 12:29:27.000 337 21254.53 466.33 43119.12 48075.25 2021-12-03 12:29:28.000 337 21254.50 466.30 43119.17 48075.32 2021-12-03 12:29:29.000 337 21254.50 466.25 43119.15 48075.17 2021-12-03 12:29:30.000 337 21254.46 466.21 43119.14 48075.28 2021-12-03 12:29:31.000 337 21254.42 466.18 43119.15 48075.29 2021-12-03 12:29:32.000 337 21254.39 466.15 43119.12 48075.32 2021-12-03 12:29:33.000 337 21254.38 466.13 43119.21 48075.18 2021-12-03 12:29:34.000 337 21254.36 466.14 43119.22 48075.29 2021-12-03 12:29:35.000 337 21254.37 466.12 43119.19 48075.25 2021-12-03 12:29:36.000 337 21254.32 466.11 43119.17 48075.29 2021-12-03 12:29:37.000 337 21254.34 466.11 43119.20 48075.29 2021-12-03 12:29:38.000 337 21254.32 466.08 43119.25 48075.19 2021-12-03 12:29:39.000 337 21254.33 466.05 43119.24 48075.27 2021-12-03 12:29:40.000 337 21254.34 466.01 43119.23 48075.28 2021-12-03 12:29:41.000 337 21254.35 465.95 43119.25 48075.31 2021-12-03 12:29:42.000 337 21254.35 465.88 43119.30 48075.33 2021-12-03 12:29:43.000 337 21254.35 465.83 43119.32 48075.21 2021-12-03 12:29:44.000 337 21254.31 465.83 43119.34 48075.34 2021-12-03 12:29:45.000 337 21254.30 465.82 43119.37 48075.36 2021-12-03 12:29:46.000 337 21254.30 465.84 43119.38 48075.42 2021-12-03 12:29:47.000 337 21254.26 465.87 43119.38 48075.30 2021-12-03 12:29:48.000 337 21254.24 465.85 43119.43 48075.41 2021-12-03 12:29:49.000 337 21254.22 465.85 43119.42 48075.39 2021-12-03 12:29:50.000 337 21254.19 465.83 43119.42 48075.44 2021-12-03 12:29:51.000 337 21254.20 465.83 43119.44 48075.27 2021-12-03 12:29:52.000 337 21254.18 465.79 43119.43 48075.37 2021-12-03 12:29:53.000 337 21254.12 465.85 43119.41 48075.43 2021-12-03 12:29:54.000 337 21254.10 465.88 43119.40 48075.36 2021-12-03 12:29:55.000 337 21254.10 465.92 43119.37 48075.37 2021-12-03 12:29:56.000 337 21254.05 465.96 43119.30 48075.21 2021-12-03 12:29:57.000 337 21254.06 465.95 43119.29 48075.22 2021-12-03 12:29:58.000 337 21254.08 465.97 43119.27 48075.29 2021-12-03 12:29:59.000 337 21254.09 465.94 43119.28 48075.23 2021-12-03 12:30:00.000 337 21254.08 465.89 43119.33 48075.23 2021-12-03 12:30:01.000 337 21254.09 465.85 43119.36 48075.17 2021-12-03 12:30:02.000 337 21254.12 465.83 43119.37 48075.29 2021-12-03 12:30:03.000 337 21254.09 465.84 43119.40 48075.34 2021-12-03 12:30:04.000 337 21254.09 465.85 43119.45 48075.33 2021-12-03 12:30:05.000 337 21254.11 465.87 43119.43 48075.32 2021-12-03 12:30:06.000 337 21254.14 465.86 43119.44 48075.44 2021-12-03 12:30:07.000 337 21254.15 465.86 43119.44 48075.37 2021-12-03 12:30:08.000 337 21254.13 465.90 43119.45 48075.42 2021-12-03 12:30:09.000 337 21254.14 465.87 43119.45 48075.31 2021-12-03 12:30:10.000 337 21254.14 465.88 43119.46 48075.37 2021-12-03 12:30:11.000 337 21254.11 465.85 43119.49 48075.46 2021-12-03 12:30:12.000 337 21254.15 465.80 43119.53 48075.39 2021-12-03 12:30:13.000 337 21254.14 465.78 43119.55 48075.45 2021-12-03 12:30:14.000 337 21254.16 465.81 43119.54 48075.38 2021-12-03 12:30:15.000 337 21254.20 465.82 43119.54 48075.43 2021-12-03 12:30:16.000 337 21254.24 465.85 43119.56 48075.57 2021-12-03 12:30:17.000 337 21254.28 465.86 43119.55 48075.46 2021-12-03 12:30:18.000 337 21254.30 465.86 43119.51 48075.44 2021-12-03 12:30:19.000 337 21254.28 465.87 43119.50 48075.56 2021-12-03 12:30:20.000 337 21254.30 465.86 43119.49 48075.45 2021-12-03 12:30:21.000 337 21254.33 465.91 43119.48 48075.48 2021-12-03 12:30:22.000 337 21254.32 465.96 43119.43 48075.48 2021-12-03 12:30:23.000 337 21254.35 465.95 43119.44 48075.50 2021-12-03 12:30:24.000 337 21254.34 465.97 43119.42 48075.48 2021-12-03 12:30:25.000 337 21254.36 465.96 43119.40 48075.34 2021-12-03 12:30:26.000 337 21254.43 465.93 43119.38 48075.40 2021-12-03 12:30:27.000 337 21254.46 465.89 43119.33 48075.45 2021-12-03 12:30:28.000 337 21254.51 465.84 43119.37 48075.44 2021-12-03 12:30:29.000 337 21254.56 465.83 43119.38 48075.53 2021-12-03 12:30:30.000 337 21254.59 465.81 43119.36 48075.41 2021-12-03 12:30:31.000 337 21254.62 465.79 43119.34 48075.49 2021-12-03 12:30:32.000 337 21254.62 465.81 43119.32 48075.50 2021-12-03 12:30:33.000 337 21254.60 465.93 43119.24 48075.43 2021-12-03 12:30:34.000 337 21254.64 465.92 43119.16 48075.44 2021-12-03 12:30:35.000 337 21254.70 465.80 43119.15 48075.26 2021-12-03 12:30:36.000 337 21254.77 465.65 43119.19 48075.35 2021-12-03 12:30:37.000 337 21254.84 465.57 43119.23 48075.41 2021-12-03 12:30:38.000 337 21254.91 465.51 43119.24 48075.45 2021-12-03 12:30:39.000 337 21254.96 465.41 43119.27 48075.56 2021-12-03 12:30:40.000 337 21255.02 465.32 43119.30 48075.52 2021-12-03 12:30:41.000 337 21255.10 465.28 43119.35 48075.67 2021-12-03 12:30:42.000 337 21255.13 465.21 43119.38 48075.71 2021-12-03 12:30:43.000 337 21255.18 465.13 43119.39 48075.70 2021-12-03 12:30:44.000 337 21255.20 465.07 43119.43 48075.73 2021-12-03 12:30:45.000 337 21255.27 464.99 43119.45 48075.90 2021-12-03 12:30:46.000 337 21255.31 464.96 43119.46 48075.88 2021-12-03 12:30:47.000 337 21255.32 464.90 43119.47 48075.82 2021-12-03 12:30:48.000 337 21255.35 464.86 43119.48 48075.91 2021-12-03 12:30:49.000 337 21255.35 464.82 43119.51 48075.93 2021-12-03 12:30:50.000 337 21255.37 464.74 43119.52 48076.03 2021-12-03 12:30:51.000 337 21255.40 464.66 43119.57 48076.03 2021-12-03 12:30:52.000 337 21255.42 464.62 43119.63 48075.93 2021-12-03 12:30:53.000 337 21255.42 464.57 43119.65 48076.05 2021-12-03 12:30:54.000 337 21255.40 464.56 43119.66 48076.18 2021-12-03 12:30:55.000 337 21255.40 464.56 43119.68 48076.11 2021-12-03 12:30:56.000 337 21255.40 464.53 43119.72 48076.16 2021-12-03 12:30:57.000 337 21255.41 464.49 43119.73 48076.12 2021-12-03 12:30:58.000 337 21255.39 464.44 43119.75 48076.11 2021-12-03 12:30:59.000 337 21255.39 464.41 43119.78 48076.24 2021-12-03 12:31:00.000 337 21255.41 464.39 43119.76 48076.20 2021-12-03 12:31:01.000 337 21255.38 464.40 43119.77 48076.12 2021-12-03 12:31:02.000 337 21255.37 464.44 43119.78 48076.21 2021-12-03 12:31:03.000 337 21255.35 464.46 43119.79 48076.23 2021-12-03 12:31:04.000 337 21255.35 464.48 43119.76 48076.18 2021-12-03 12:31:05.000 337 21255.31 464.51 43119.76 48076.20 2021-12-03 12:31:06.000 337 21255.29 464.52 43119.79 48076.14 2021-12-03 12:31:07.000 337 21255.30 464.49 43119.84 48076.31 2021-12-03 12:31:08.000 337 21255.31 464.49 43119.82 48076.17 2021-12-03 12:31:09.000 337 21255.33 464.48 43119.84 48076.25 2021-12-03 12:31:10.000 337 21255.32 464.44 43119.86 48076.28 2021-12-03 12:31:11.000 337 21255.28 464.47 43119.86 48076.27 2021-12-03 12:31:12.000 337 21255.25 464.51 43119.84 48076.18 2021-12-03 12:31:13.000 337 21255.24 464.54 43119.83 48076.31 2021-12-03 12:31:14.000 337 21255.22 464.59 43119.82 48076.25 2021-12-03 12:31:15.000 337 21255.19 464.69 43119.79 48076.10 2021-12-03 12:31:16.000 337 21255.21 464.80 43119.76 48076.14 2021-12-03 12:31:17.000 337 21255.19 464.85 43119.71 48076.13 2021-12-03 12:31:18.000 337 21255.18 464.85 43119.68 48076.06 2021-12-03 12:31:19.000 337 21255.17 464.89 43119.64 48076.08 2021-12-03 12:31:20.000 337 21255.15 464.86 43119.65 48075.96 2021-12-03 12:31:21.000 337 21255.14 464.87 43119.66 48075.96 2021-12-03 12:31:22.000 337 21255.08 464.98 43119.61 48076.05 2021-12-03 12:31:23.000 337 21255.07 465.04 43119.56 48075.90 2021-12-03 12:31:24.000 337 21255.08 465.06 43119.50 48075.89 2021-12-03 12:31:25.000 337 21255.08 465.09 43119.48 48075.86 2021-12-03 12:31:26.000 337 21255.09 465.09 43119.49 48075.74 2021-12-03 12:31:27.000 337 21255.10 465.08 43119.49 48075.92 2021-12-03 12:31:28.000 337 21255.12 465.04 43119.49 48075.81 2021-12-03 12:31:29.000 337 21255.11 465.05 43119.47 48075.78 2021-12-03 12:31:30.000 337 21255.08 465.09 43119.45 48075.82 2021-12-03 12:31:31.000 337 21255.07 465.15 43119.44 48075.77 2021-12-03 12:31:32.000 337 21255.06 465.21 43119.43 48075.83 2021-12-03 12:31:33.000 337 21255.04 465.28 43119.41 48075.71 2021-12-03 12:31:34.000 337 21255.03 465.33 43119.38 48075.80 2021-12-03 12:31:35.000 337 21255.01 465.39 43119.40 48075.74 2021-12-03 12:31:36.000 337 21255.01 465.45 43119.40 48075.71 2021-12-03 12:31:37.000 337 21254.95 465.47 43119.37 48075.63 2021-12-03 12:31:38.000 337 21254.95 465.47 43119.39 48075.74 2021-12-03 12:31:39.000 337 21254.99 465.52 43119.40 48075.67 2021-12-03 12:31:40.000 337 21254.98 465.55 43119.39 48075.67 2021-12-03 12:31:41.000 337 21254.97 465.56 43119.39 48075.77 2021-12-03 12:31:42.000 337 21254.99 465.59 43119.39 48075.75 2021-12-03 12:31:43.000 337 21254.96 465.63 43119.38 48075.62 2021-12-03 12:31:44.000 337 21254.95 465.62 43119.37 48075.71 2021-12-03 12:31:45.000 337 21254.95 465.62 43119.37 48075.67 2021-12-03 12:31:46.000 337 21254.97 465.66 43119.34 48075.62 2021-12-03 12:31:47.000 337 21254.96 465.66 43119.32 48075.72 2021-12-03 12:31:48.000 337 21254.97 465.64 43119.32 48075.60 2021-12-03 12:31:49.000 337 21254.97 465.58 43119.31 48075.62 2021-12-03 12:31:50.000 337 21254.99 465.57 43119.30 48075.66 2021-12-03 12:31:51.000 337 21254.99 465.59 43119.26 48075.54 2021-12-03 12:31:52.000 337 21255.00 465.53 43119.27 48075.57 2021-12-03 12:31:53.000 337 21255.01 465.48 43119.25 48075.64 2021-12-03 12:31:54.000 337 21255.06 465.44 43119.26 48075.64 2021-12-03 12:31:55.000 337 21255.07 465.46 43119.23 48075.52 2021-12-03 12:31:56.000 337 21255.08 465.43 43119.24 48075.67 2021-12-03 12:31:57.000 337 21255.09 465.40 43119.25 48075.56 2021-12-03 12:31:58.000 337 21255.12 465.36 43119.25 48075.58 2021-12-03 12:31:59.000 337 21255.09 465.32 43119.27 48075.65 2021-12-03 12:32:00.000 337 21255.12 465.29 43119.30 48075.54 2021-12-03 12:32:01.000 337 21255.15 465.23 43119.31 48075.70 2021-12-03 12:32:02.000 337 21255.14 465.21 43119.31 48075.66 2021-12-03 12:32:03.000 337 21255.14 465.26 43119.30 48075.66 2021-12-03 12:32:04.000 337 21255.12 465.32 43119.26 48075.59 2021-12-03 12:32:05.000 337 21255.09 465.37 43119.23 48075.69 2021-12-03 12:32:06.000 337 21255.11 465.40 43119.21 48075.57 2021-12-03 12:32:07.000 337 21255.07 465.46 43119.17 48075.55 2021-12-03 12:32:08.000 337 21255.06 465.48 43119.15 48075.49 2021-12-03 12:32:09.000 337 21255.05 465.43 43119.17 48075.56 2021-12-03 12:32:10.000 337 21255.10 465.39 43119.18 48075.44 2021-12-03 12:32:11.000 337 21255.14 465.40 43119.18 48075.56 2021-12-03 12:32:12.000 337 21255.10 465.40 43119.19 48075.55 2021-12-03 12:32:13.000 337 21255.14 465.40 43119.19 48075.50 2021-12-03 12:32:14.000 337 21255.11 465.41 43119.21 48075.55 2021-12-03 12:32:15.000 337 21255.12 465.37 43119.22 48075.65 2021-12-03 12:32:16.000 337 21255.19 465.34 43119.22 48075.58 2021-12-03 12:32:17.000 337 21255.23 465.35 43119.24 48075.60 2021-12-03 12:32:18.000 337 21255.21 465.34 43119.25 48075.72 2021-12-03 12:32:19.000 337 21255.23 465.31 43119.23 48075.57 2021-12-03 12:32:20.000 337 21255.23 465.26 43119.23 48075.66 2021-12-03 12:32:21.000 337 21255.28 465.20 43119.25 48075.61 2021-12-03 12:32:22.000 337 21255.31 465.18 43119.27 48075.64 2021-12-03 12:32:23.000 337 21255.33 465.16 43119.28 48075.75 2021-12-03 12:32:24.000 337 21255.35 465.14 43119.27 48075.74 2021-12-03 12:32:25.000 337 21255.37 465.09 43119.28 48075.66 2021-12-03 12:32:26.000 337 21255.39 465.04 43119.29 48075.70 2021-12-03 12:32:27.000 337 21255.42 465.00 43119.29 48075.84 2021-12-03 12:32:28.000 337 21255.44 464.99 43119.32 48075.74 2021-12-03 12:32:29.000 337 21255.48 465.00 43119.34 48075.88 2021-12-03 12:32:30.000 337 21255.51 465.03 43119.34 48075.83 2021-12-03 12:32:31.000 337 21255.58 465.01 43119.38 48075.89 2021-12-03 12:32:32.000 337 21255.58 464.99 43119.39 48075.94 2021-12-03 12:32:33.000 337 21255.59 464.98 43119.40 48075.88 2021-12-03 12:32:34.000 337 21255.58 464.99 43119.41 48076.07 2021-12-03 12:32:35.000 337 21255.59 464.95 43119.43 48076.03 2021-12-03 12:32:36.000 337 21255.65 464.92 43119.44 48075.96 2021-12-03 12:32:37.000 337 21255.63 464.91 43119.42 48076.03 2021-12-03 12:32:38.000 337 21255.64 464.86 43119.41 48076.10 2021-12-03 12:32:39.000 337 21255.66 464.83 43119.44 48076.00 2021-12-03 12:32:40.000 337 21255.66 464.74 43119.50 48076.18 2021-12-03 12:32:41.000 337 21255.67 464.72 43119.52 48076.10 2021-12-03 12:32:42.000 337 21255.67 464.68 43119.54 48076.05 2021-12-03 12:32:43.000 337 21255.65 464.64 43119.51 48076.11 2021-12-03 12:32:44.000 337 21255.62 464.61 43119.53 48076.10 2021-12-03 12:32:45.000 337 21255.60 464.59 43119.54 48076.21 2021-12-03 12:32:46.000 337 21255.59 464.55 43119.53 48076.14 2021-12-03 12:32:47.000 337 21255.59 464.55 43119.53 48076.04 2021-12-03 12:32:48.000 337 21255.58 464.53 43119.54 48076.07 2021-12-03 12:32:49.000 337 21255.57 464.50 43119.60 48076.18 2021-12-03 12:32:50.000 337 21255.56 464.47 43119.59 48076.14 2021-12-03 12:32:51.000 337 21255.51 464.48 43119.60 48076.12 2021-12-03 12:32:52.000 337 21255.54 464.52 43119.59 48076.09 2021-12-03 12:32:53.000 337 21255.52 464.56 43119.58 48076.10 2021-12-03 12:32:54.000 337 21255.53 464.58 43119.60 48076.23 2021-12-03 12:32:55.000 337 21255.57 464.57 43119.65 48076.15 2021-12-03 12:32:56.000 337 21255.57 464.60 43119.61 48076.05 2021-12-03 12:32:57.000 337 21255.54 464.61 43119.62 48076.16 2021-12-03 12:32:58.000 337 21255.53 464.65 43119.61 48076.15 2021-12-03 12:32:59.000 337 21255.53 464.69 43119.62 48076.16 2021-12-03 12:33:00.000 337 21255.53 464.68 43119.60 48076.17 2021-12-03 12:33:01.000 337 21255.55 464.65 43119.61 48076.07 2021-12-03 12:33:02.000 337 21255.55 464.63 43119.65 48076.15 2021-12-03 12:33:03.000 337 21255.53 464.64 43119.65 48076.22 2021-12-03 12:33:04.000 337 21255.52 464.63 43119.65 48076.08 2021-12-03 12:33:05.000 337 21255.55 464.59 43119.65 48076.16 2021-12-03 12:33:06.000 337 21255.55 464.54 43119.65 48076.14 2021-12-03 12:33:07.000 337 21255.56 464.51 43119.62 48076.18 2021-12-03 12:33:08.000 337 21255.57 464.47 43119.66 48076.22 2021-12-03 12:33:09.000 337 21255.58 464.42 43119.70 48076.22 2021-12-03 12:33:10.000 337 21255.63 464.39 43119.71 48076.13 2021-12-03 12:33:11.000 337 21255.64 464.34 43119.73 48076.29 2021-12-03 12:33:12.000 337 21255.66 464.28 43119.77 48076.28 2021-12-03 12:33:13.000 337 21255.67 464.27 43119.78 48076.26 2021-12-03 12:33:14.000 337 21255.68 464.27 43119.77 48076.30 2021-12-03 12:33:15.000 337 21255.72 464.25 43119.79 48076.30 2021-12-03 12:33:16.000 337 21255.74 464.22 43119.80 48076.31 2021-12-03 12:33:17.000 337 21255.76 464.21 43119.79 48076.43 2021-12-03 12:33:18.000 337 21255.77 464.16 43119.83 48076.28 2021-12-03 12:33:19.000 337 21255.78 464.16 43119.82 48076.37 2021-12-03 12:33:20.000 337 21255.79 464.15 43119.85 48076.47 2021-12-03 12:33:21.000 337 21255.81 464.10 43119.87 48076.41 2021-12-03 12:33:22.000 337 21255.83 464.09 43119.88 48076.41 2021-12-03 12:33:23.000 337 21255.78 464.09 43119.89 48076.40 2021-12-03 12:33:24.000 337 21255.78 464.07 43119.88 48076.53 2021-12-03 12:33:25.000 337 21255.78 464.07 43119.92 48076.41 2021-12-03 12:33:26.000 337 21255.76 464.06 43119.93 48076.55 2021-12-03 12:33:27.000 337 21255.79 464.05 43119.93 48076.48 2021-12-03 12:33:28.000 337 21255.79 464.06 43119.91 48076.43 2021-12-03 12:33:29.000 337 21255.80 464.05 43119.86 48076.49 2021-12-03 12:33:30.000 337 21255.78 464.05 43119.91 48076.51 2021-12-03 12:33:31.000 337 21255.79 464.02 43119.90 48076.43 2021-12-03 12:33:32.000 337 21255.79 463.99 43119.91 48076.56 2021-12-03 12:33:33.000 337 21255.79 463.95 43119.91 48076.50 2021-12-03 12:33:34.000 337 21255.75 463.95 43119.94 48076.43 2021-12-03 12:33:35.000 337 21255.80 463.93 43119.92 48076.53 2021-12-03 12:33:36.000 337 21255.78 463.91 43119.89 48076.44 2021-12-03 12:33:37.000 337 21255.77 463.91 43119.92 48076.46 2021-12-03 12:33:38.000 337 21255.75 463.91 43119.88 48076.49 2021-12-03 12:33:39.000 337 21255.77 463.92 43119.88 48076.44 2021-12-03 12:33:40.000 337 21255.81 463.91 43119.86 48076.36 2021-12-03 12:33:41.000 337 21255.80 463.91 43119.81 48076.48 2021-12-03 12:33:42.000 337 21255.80 463.91 43119.79 48076.36 2021-12-03 12:33:43.000 337 21255.80 463.88 43119.81 48076.40 2021-12-03 12:33:44.000 337 21255.85 463.85 43119.81 48076.45 2021-12-03 12:33:45.000 337 21255.86 463.80 43119.78 48076.38 2021-12-03 12:33:46.000 337 21255.87 463.81 43119.76 48076.35 2021-12-03 12:33:47.000 337 21255.86 463.78 43119.78 48076.48 2021-12-03 12:33:48.000 337 21255.90 463.75 43119.79 48076.41 2021-12-03 12:33:49.000 337 21255.93 463.71 43119.74 48076.32 2021-12-03 12:33:50.000 337 21255.90 463.71 43119.73 48076.48 2021-12-03 12:33:51.000 337 21255.90 463.71 43119.71 48076.44 2021-12-03 12:33:52.000 337 21255.90 463.74 43119.73 48076.36 2021-12-03 12:33:53.000 337 21255.86 463.78 43119.73 48076.48 2021-12-03 12:33:54.000 337 21255.87 463.80 43119.80 48076.43 2021-12-03 12:33:55.000 337 21255.88 463.83 43119.77 48076.33 2021-12-03 12:33:56.000 337 21255.89 463.86 43119.71 48076.46 2021-12-03 12:33:57.000 337 21255.89 463.90 43119.72 48076.40 2021-12-03 12:33:58.000 337 21255.89 463.92 43119.69 48076.36 2021-12-03 12:33:59.000 337 21255.93 463.94 43119.69 48076.40 2021-12-03 12:34:00.000 337 21255.89 464.00 43119.73 48076.38 2021-12-03 12:34:01.000 337 21255.85 464.05 43119.69 48076.26 2021-12-03 12:34:02.000 337 21255.82 464.12 43119.67 48076.32 2021-12-03 12:34:03.000 337 21255.80 464.19 43119.66 48076.36 2021-12-03 12:34:04.000 337 21255.78 464.23 43119.66 48076.27 2021-12-03 12:34:05.000 337 21255.79 464.23 43119.67 48076.27 2021-12-03 12:34:06.000 337 21255.79 464.22 43119.66 48076.31 2021-12-03 12:34:07.000 337 21255.81 464.23 43119.65 48076.25 2021-12-03 12:34:08.000 337 21255.80 464.26 43119.63 48076.35 2021-12-03 12:34:09.000 337 21255.83 464.26 43119.62 48076.33 2021-12-03 12:34:10.000 337 21255.83 464.28 43119.64 48076.21 2021-12-03 12:34:11.000 337 21255.85 464.27 43119.68 48076.34 2021-12-03 12:34:12.000 337 21255.82 464.28 43119.67 48076.31 2021-12-03 12:34:13.000 337 21255.84 464.22 43119.66 48076.26 2021-12-03 12:34:14.000 337 21255.82 464.22 43119.67 48076.30 2021-12-03 12:34:15.000 337 21255.80 464.21 43119.67 48076.30 2021-12-03 12:34:16.000 337 21255.78 464.19 43119.67 48076.31 2021-12-03 12:34:17.000 337 21255.78 464.20 43119.69 48076.38 2021-12-03 12:34:18.000 337 21255.77 464.18 43119.69 48076.24 2021-12-03 12:34:19.000 337 21255.78 464.19 43119.70 48076.28 2021-12-03 12:34:20.000 337 21255.76 464.16 43119.69 48076.40 2021-12-03 12:34:21.000 337 21255.75 464.18 43119.71 48076.33 2021-12-03 12:34:22.000 337 21255.74 464.19 43119.70 48076.28 2021-12-03 12:34:23.000 337 21255.78 464.15 43119.67 48076.29 2021-12-03 12:34:24.000 337 21255.75 464.10 43119.68 48076.25 2021-12-03 12:34:25.000 337 21255.72 464.02 43119.69 48076.35 2021-12-03 12:34:26.000 337 21255.66 464.02 43119.71 48076.33 2021-12-03 12:34:27.000 337 21255.61 464.08 43119.66 48076.19 2021-12-03 12:34:28.000 337 21255.63 464.12 43119.64 48076.18 2021-12-03 12:34:29.000 337 21255.64 464.11 43119.63 48076.26 2021-12-03 12:34:30.000 337 21255.71 464.09 43119.59 48076.14 2021-12-03 12:34:31.000 337 21255.75 463.99 43119.56 48076.17 2021-12-03 12:34:32.000 337 21255.84 463.85 43119.59 48076.13 2021-12-03 12:34:33.000 337 21255.88 463.77 43119.64 48076.22 2021-12-03 12:34:34.000 337 21255.89 463.71 43119.70 48076.38 2021-12-03 12:34:35.000 337 21255.87 463.71 43119.72 48076.28 2021-12-03 12:34:36.000 337 21255.85 463.74 43119.72 48076.41 2021-12-03 12:34:37.000 337 21255.89 463.74 43119.72 48076.38 2021-12-03 12:34:38.000 337 21255.90 463.74 43119.73 48076.37 2021-12-03 12:34:39.000 337 21255.86 463.75 43119.73 48076.39 2021-12-03 12:34:40.000 337 21255.90 463.75 43119.70 48076.42 2021-12-03 12:34:41.000 337 21255.93 463.73 43119.74 48076.33 2021-12-03 12:34:42.000 337 21255.89 463.69 43119.74 48076.35 2021-12-03 12:34:43.000 337 21255.85 463.68 43119.75 48076.49 2021-12-03 12:34:44.000 337 21255.84 463.65 43119.74 48076.39 2021-12-03 12:34:45.000 337 21255.88 463.62 43119.76 48076.34 2021-12-03 12:34:46.000 337 21255.89 463.61 43119.77 48076.39 2021-12-03 12:34:47.000 337 21255.89 463.61 43119.74 48076.36 2021-12-03 12:34:48.000 337 21255.90 463.60 43119.74 48076.47 2021-12-03 12:34:49.000 337 21255.89 463.60 43119.72 48076.45 2021-12-03 12:34:50.000 337 21255.85 463.62 43119.73 48076.34 2021-12-03 12:34:51.000 337 21255.88 463.64 43119.73 48076.37 2021-12-03 12:34:52.000 337 21255.93 463.65 43119.69 48076.43 2021-12-03 12:34:53.000 337 21255.96 463.64 43119.64 48076.37 2021-12-03 12:34:54.000 337 21255.96 463.62 43119.64 48076.28 2021-12-03 12:34:55.000 337 21255.99 463.58 43119.65 48076.35 2021-12-03 12:34:56.000 337 21256.03 463.55 43119.66 48076.36 2021-12-03 12:34:57.000 337 21256.06 463.48 43119.66 48076.45 2021-12-03 12:34:58.000 337 21256.06 463.47 43119.63 48076.43 2021-12-03 12:34:59.000 337 21256.12 463.42 43119.69 48076.33 2021-12-03 12:35:00.000 337 21256.16 463.37 43119.71 48076.53 2021-12-03 12:35:01.000 337 21256.16 463.35 43119.72 48076.41 2021-12-03 12:35:02.000 337 21256.22 463.32 43119.72 48076.51 2021-12-03 12:35:03.000 337 21256.21 463.29 43119.76 48076.55 2021-12-03 12:35:04.000 337 21256.24 463.31 43119.78 48076.54 2021-12-03 12:35:05.000 337 21256.23 463.32 43119.77 48076.50 2021-12-03 12:35:06.000 337 21256.23 463.33 43119.78 48076.51 2021-12-03 12:35:07.000 337 21256.22 463.33 43119.78 48076.64 2021-12-03 12:35:08.000 337 21256.23 463.30 43119.74 48076.48 2021-12-03 12:35:09.000 337 21256.21 463.28 43119.80 48076.49 2021-12-03 12:35:10.000 337 21256.21 463.28 43119.77 48076.57 2021-12-03 12:35:11.000 337 21256.23 463.32 43119.75 48076.57 2021-12-03 12:35:12.000 337 21256.23 463.35 43119.69 48076.47 2021-12-03 12:35:13.000 337 21256.23 463.37 43119.65 48076.48 2021-12-03 12:35:14.000 337 21256.20 463.38 43119.63 48076.51 2021-12-03 12:35:15.000 337 21256.22 463.37 43119.60 48076.35 2021-12-03 12:35:16.000 337 21256.27 463.37 43119.56 48076.49 2021-12-03 12:35:17.000 337 21256.30 463.31 43119.53 48076.43 2021-12-03 12:35:18.000 337 21256.33 463.25 43119.57 48076.38 2021-12-03 12:35:19.000 337 21256.38 463.18 43119.57 48076.44 2021-12-03 12:35:20.000 337 21256.44 463.18 43119.61 48076.47 2021-12-03 12:35:21.000 337 21256.45 463.22 43119.64 48076.56 2021-12-03 12:35:22.000 337 21256.46 463.26 43119.61 48076.55 2021-12-03 12:35:23.000 337 21256.45 463.26 43119.60 48076.43 2021-12-03 12:35:24.000 337 21256.49 463.24 43119.60 48076.59 2021-12-03 12:35:25.000 337 21256.49 463.23 43119.57 48076.39 2021-12-03 12:35:26.000 337 21256.48 463.20 43119.55 48076.50 2021-12-03 12:35:27.000 337 21256.49 463.21 43119.61 48076.47 2021-12-03 12:35:28.000 337 21256.50 463.17 43119.61 48076.49 2021-12-03 12:35:29.000 337 21256.53 463.16 43119.63 48076.49 2021-12-03 12:35:30.000 337 21256.56 463.14 43119.64 48076.53 2021-12-03 12:35:31.000 337 21256.55 463.14 43119.66 48076.63 2021-12-03 12:35:32.000 337 21256.56 463.14 43119.67 48076.50 2021-12-03 12:35:33.000 337 21256.57 463.15 43119.69 48076.57 2021-12-03 12:35:34.000 337 21256.56 463.15 43119.66 48076.68 2021-12-03 12:35:35.000 337 21256.57 463.18 43119.69 48076.61 2021-12-03 12:35:36.000 337 21256.56 463.19 43119.74 48076.59 2021-12-03 12:35:37.000 337 21256.57 463.21 43119.69 48076.60 2021-12-03 12:35:38.000 337 21256.54 463.25 43119.66 48076.64 2021-12-03 12:35:39.000 337 21256.50 463.30 43119.64 48076.51 2021-12-03 12:35:40.000 337 21256.47 463.29 43119.62 48076.63 2021-12-03 12:35:41.000 337 21256.49 463.26 43119.61 48076.47 2021-12-03 12:35:42.000 337 21256.49 463.25 43119.60 48076.54 2021-12-03 12:35:43.000 337 21256.45 463.24 43119.61 48076.50 2021-12-03 12:35:44.000 337 21256.47 463.20 43119.57 48076.51 2021-12-03 12:35:45.000 337 21256.49 463.15 43119.60 48076.48 2021-12-03 12:35:46.000 337 21256.47 463.14 43119.60 48076.56 2021-12-03 12:35:47.000 337 21256.47 463.12 43119.60 48076.45 2021-12-03 12:35:48.000 337 21256.47 463.10 43119.61 48076.60 2021-12-03 12:35:49.000 337 21256.47 463.08 43119.64 48076.48 2021-12-03 12:35:50.000 337 21256.50 463.05 43119.62 48076.56 2021-12-03 12:35:51.000 337 21256.51 463.03 43119.66 48076.58 2021-12-03 12:35:52.000 337 21256.55 462.97 43119.70 48076.62 2021-12-03 12:35:53.000 337 21256.58 462.91 43119.73 48076.58 2021-12-03 12:35:54.000 337 21256.61 462.86 43119.76 48076.76 2021-12-03 12:35:55.000 337 21256.63 462.80 43119.77 48076.61 2021-12-03 12:35:56.000 337 21256.64 462.76 43119.78 48076.79 2021-12-03 12:35:57.000 337 21256.64 462.73 43119.81 48076.74 2021-12-03 12:35:58.000 337 21256.61 462.69 43119.81 48076.71 2021-12-03 12:35:59.000 337 21256.64 462.66 43119.85 48076.78 2021-12-03 12:36:00.000 337 21256.64 462.64 43119.87 48076.79 2021-12-03 12:36:01.000 337 21256.61 462.63 43119.89 48076.84 2021-12-03 12:36:02.000 337 21256.59 462.64 43119.90 48076.79 2021-12-03 12:36:03.000 337 21256.59 462.62 43119.88 48076.76 2021-12-03 12:36:04.000 337 21256.54 462.61 43119.85 48076.85 2021-12-03 12:36:05.000 337 21256.53 462.60 43119.88 48076.71 2021-12-03 12:36:06.000 337 21256.53 462.59 43119.90 48076.88 2021-12-03 12:36:07.000 337 21256.52 462.60 43119.88 48076.75 2021-12-03 12:36:08.000 337 21256.51 462.57 43119.89 48076.77 2021-12-03 12:36:09.000 337 21256.50 462.56 43119.91 48076.82 2021-12-03 12:36:10.000 337 21256.47 462.53 43119.93 48076.83 2021-12-03 12:36:11.000 337 21256.52 462.52 43119.98 48076.76 2021-12-03 12:36:12.000 337 21256.55 462.47 43119.99 48076.93 2021-12-03 12:36:13.000 337 21256.56 462.48 43119.96 48076.84 2021-12-03 12:36:14.000 337 21256.58 462.50 43119.97 48076.86 2021-12-03 12:36:15.000 337 21256.59 462.49 43120.02 48077.00 2021-12-03 12:36:16.000 337 21256.59 462.49 43120.01 48076.86 2021-12-03 12:36:17.000 337 21256.59 462.56 43119.99 48076.89 2021-12-03 12:36:18.000 337 21256.59 462.58 43120.01 48076.97 2021-12-03 12:36:19.000 337 21256.54 462.60 43120.01 48076.91 2021-12-03 12:36:20.000 337 21256.55 462.59 43120.02 48076.90 2021-12-03 12:36:21.000 337 21256.56 462.57 43120.01 48076.90 2021-12-03 12:36:22.000 337 21256.55 462.56 43119.99 48076.91 2021-12-03 12:36:23.000 337 21256.56 462.55 43119.98 48076.94 2021-12-03 12:36:24.000 337 21256.54 462.55 43119.99 48076.90 2021-12-03 12:36:25.000 337 21256.58 462.57 43120.01 48076.88 2021-12-03 12:36:26.000 337 21256.58 462.61 43119.99 48076.89 2021-12-03 12:36:27.000 337 21256.56 462.65 43120.01 48076.99 2021-12-03 12:36:28.000 337 21256.59 462.67 43120.01 48076.95 2021-12-03 12:36:29.000 337 21256.58 462.67 43120.05 48076.84 2021-12-03 12:36:30.000 337 21256.58 462.71 43120.09 48077.03 2021-12-03 12:36:31.000 337 21256.60 462.70 43120.09 48076.97 2021-12-03 12:36:32.000 337 21256.61 462.69 43120.07 48076.90 2021-12-03 12:36:33.000 337 21256.61 462.69 43120.08 48076.98 2021-12-03 12:36:34.000 337 21256.63 462.67 43120.13 48077.05 2021-12-03 12:36:35.000 337 21256.61 462.67 43120.09 48077.00 2021-12-03 12:36:36.000 337 21256.61 462.68 43120.10 48077.00 2021-12-03 12:36:37.000 337 21256.60 462.73 43120.08 48077.03 2021-12-03 12:36:38.000 337 21256.58 462.78 43120.07 48076.92 2021-12-03 12:36:39.000 337 21256.57 462.80 43120.05 48077.05 2021-12-03 12:36:40.000 337 21256.56 462.82 43120.04 48076.89 2021-12-03 12:36:41.000 337 21256.54 462.84 43120.04 48077.06 2021-12-03 12:36:42.000 337 21256.52 462.86 43120.07 48076.90 2021-12-03 12:36:43.000 337 21256.50 462.90 43120.09 48076.97 2021-12-03 12:36:44.000 337 21256.48 462.90 43120.13 48077.00 2021-12-03 12:36:45.000 337 21256.45 462.95 43120.09 48076.98 2021-12-03 12:36:46.000 337 21256.43 462.98 43120.16 48076.95 2021-12-03 12:36:47.000 337 21256.41 463.01 43120.12 48076.96 2021-12-03 12:36:48.000 337 21256.44 463.03 43120.13 48076.99 2021-12-03 12:36:49.000 337 21256.41 463.04 43120.13 48077.00 2021-12-03 12:36:50.000 337 21256.38 463.06 43120.15 48076.99 2021-12-03 12:36:51.000 337 21256.38 463.08 43120.14 48076.92 2021-12-03 12:36:52.000 337 21256.41 463.10 43120.13 48077.06 2021-12-03 12:36:53.000 337 21256.40 463.10 43120.16 48076.90 2021-12-03 12:36:54.000 337 21256.37 463.13 43120.17 48077.03 2021-12-03 12:36:55.000 337 21256.35 463.15 43120.18 48076.95 2021-12-03 12:36:56.000 337 21256.36 463.15 43120.16 48076.96 2021-12-03 12:36:57.000 337 21256.35 463.14 43120.16 48077.02 2021-12-03 12:36:58.000 337 21256.36 463.12 43120.18 48076.95 2021-12-03 12:36:59.000 337 21256.36 463.08 43120.20 48076.96 2021-12-03 12:37:00.000 337 21256.35 463.09 43120.19 48077.07 2021-12-03 12:37:01.000 337 21256.38 463.09 43120.22 48076.96 2021-12-03 12:37:02.000 337 21256.35 463.08 43120.23 48076.99 2021-12-03 12:37:03.000 337 21256.33 463.07 43120.21 48077.12 2021-12-03 12:37:04.000 337 21256.34 463.04 43120.23 48076.97 2021-12-03 12:37:05.000 337 21256.35 463.01 43120.26 48077.13 2021-12-03 12:37:06.000 337 21256.35 463.01 43120.28 48077.01 2021-12-03 12:37:07.000 337 21256.30 463.02 43120.31 48077.12 2021-12-03 12:37:08.000 337 21256.29 463.03 43120.32 48077.07 2021-12-03 12:37:09.000 337 21256.34 463.02 43120.35 48077.08 2021-12-03 12:37:10.000 337 21256.32 462.99 43120.35 48077.08 2021-12-03 12:37:11.000 337 21256.30 462.93 43120.32 48077.07 2021-12-03 12:37:12.000 337 21256.33 462.92 43120.36 48077.15 2021-12-03 12:37:13.000 337 21256.35 462.86 43120.41 48077.14 2021-12-03 12:37:14.000 337 21256.31 462.84 43120.40 48077.11 2021-12-03 12:37:15.000 337 21256.30 462.80 43120.38 48077.14 2021-12-03 12:37:16.000 337 21256.28 462.78 43120.42 48077.23 2021-12-03 12:37:17.000 337 21256.29 462.76 43120.45 48077.13 2021-12-03 12:37:18.000 337 21256.32 462.75 43120.45 48077.19 2021-12-03 12:37:19.000 337 21256.28 462.76 43120.47 48077.31 2021-12-03 12:37:20.000 337 21256.31 462.74 43120.48 48077.23 2021-12-03 12:37:21.000 337 21256.35 462.70 43120.50 48077.15 2021-12-03 12:37:22.000 337 21256.34 462.71 43120.49 48077.23 2021-12-03 12:37:23.000 337 21256.36 462.71 43120.51 48077.34 2021-12-03 12:37:24.000 337 21256.38 462.68 43120.51 48077.25 2021-12-03 12:37:25.000 337 21256.40 462.71 43120.54 48077.28 2021-12-03 12:37:26.000 337 21256.38 462.71 43120.58 48077.40 2021-12-03 12:37:27.000 337 21256.40 462.72 43120.54 48077.35 2021-12-03 12:37:28.000 337 21256.42 462.75 43120.53 48077.30 2021-12-03 12:37:29.000 337 21256.42 462.78 43120.51 48077.30 2021-12-03 12:37:30.000 337 21256.36 462.83 43120.50 48077.35 2021-12-03 12:37:31.000 337 21256.35 462.84 43120.51 48077.24 2021-12-03 12:37:32.000 337 21256.34 462.89 43120.46 48077.24 2021-12-03 12:37:33.000 337 21256.31 462.90 43120.47 48077.27 2021-12-03 12:37:34.000 337 21256.32 462.94 43120.47 48077.28 2021-12-03 12:37:35.000 337 21256.29 462.97 43120.44 48077.23 2021-12-03 12:37:36.000 337 21256.23 463.04 43120.39 48077.19 2021-12-03 12:37:37.000 337 21256.20 463.16 43120.33 48077.17 2021-12-03 12:37:38.000 337 21256.16 463.23 43120.26 48077.00 2021-12-03 12:37:39.000 337 21256.16 463.25 43120.20 48077.07 2021-12-03 12:37:40.000 337 21256.17 463.26 43120.18 48076.97 2021-12-03 12:37:41.000 337 21256.18 463.26 43120.16 48076.84 2021-12-03 12:37:42.000 337 21256.19 463.23 43120.12 48076.96 2021-12-03 12:37:43.000 337 21256.20 463.22 43120.06 48076.83 2021-12-03 12:37:44.000 337 21256.22 463.22 43120.09 48076.85 2021-12-03 12:37:45.000 337 21256.19 463.23 43120.10 48076.88 2021-12-03 12:37:46.000 337 21256.22 463.19 43120.06 48076.85 2021-12-03 12:37:47.000 337 21256.24 463.18 43120.05 48076.80 2021-12-03 12:37:48.000 337 21256.24 463.18 43120.07 48076.85 2021-12-03 12:37:49.000 337 21256.22 463.20 43120.09 48076.87 2021-12-03 12:37:50.000 337 21256.24 463.21 43120.04 48076.72 2021-12-03 12:37:51.000 337 21256.26 463.16 43120.04 48076.77 2021-12-03 12:37:52.000 337 21256.23 463.14 43120.04 48076.91 2021-12-03 12:37:53.000 337 21256.28 463.08 43120.06 48076.85 2021-12-03 12:37:54.000 337 21256.27 463.09 43120.11 48076.76 2021-12-03 12:37:55.000 337 21256.27 463.07 43120.13 48076.90 2021-12-03 12:37:56.000 337 21256.29 463.06 43120.10 48076.87 2021-12-03 12:37:57.000 337 21256.33 463.05 43120.13 48076.88 2021-12-03 12:37:58.000 337 21256.31 463.08 43120.15 48076.92 2021-12-03 12:37:59.000 337 21256.33 463.10 43120.17 48076.91 2021-12-03 12:38:00.000 337 21256.33 463.16 43120.18 48076.91 2021-12-03 12:38:01.000 337 21256.27 463.24 43120.14 48076.96 2021-12-03 12:38:02.000 337 21256.28 463.32 43120.11 48076.84 2021-12-03 12:38:03.000 337 21256.24 463.39 43120.08 48076.88 2021-12-03 12:38:04.000 337 21256.22 463.50 43120.12 48076.91 2021-12-03 12:38:05.000 337 21256.21 463.54 43120.09 48076.86 2021-12-03 12:38:06.000 337 21256.20 463.60 43120.06 48076.75 2021-12-03 12:38:07.000 337 21256.21 463.61 43120.07 48076.88 2021-12-03 12:38:08.000 337 21256.24 463.68 43120.07 48076.78 2021-12-03 12:38:09.000 337 21256.20 463.72 43120.06 48076.86 2021-12-03 12:38:10.000 337 21256.18 463.75 43120.09 48076.87 2021-12-03 12:38:11.000 337 21256.19 463.77 43120.10 48076.83 2021-12-03 12:38:12.000 337 21256.20 463.84 43120.13 48076.79 2021-12-03 12:38:13.000 337 21256.15 463.92 43120.11 48076.89 2021-12-03 12:38:14.000 337 21256.16 463.96 43120.11 48076.77 2021-12-03 12:38:15.000 337 21256.16 463.99 43120.08 48076.91 2021-12-03 12:38:16.000 337 21256.14 463.99 43120.10 48076.76 2021-12-03 12:38:17.000 337 21256.12 463.99 43120.14 48076.87 2021-12-03 12:38:18.000 337 21256.16 463.98 43120.15 48076.81 2021-12-03 12:38:19.000 337 21256.15 463.97 43120.09 48076.79 2021-12-03 12:38:20.000 337 21256.11 464.03 43120.08 48076.87 2021-12-03 12:38:21.000 337 21256.11 464.05 43120.08 48076.84 2021-12-03 12:38:22.000 337 21256.18 464.05 43120.12 48076.78 2021-12-03 12:38:23.000 337 21256.20 464.02 43120.12 48076.92 2021-12-03 12:38:24.000 337 21256.18 463.99 43120.13 48076.89 2021-12-03 12:38:25.000 337 21256.20 463.96 43120.10 48076.79 2021-12-03 12:38:26.000 337 21256.25 463.95 43120.11 48076.87 2021-12-03 12:38:27.000 337 21256.24 463.96 43120.13 48076.95 2021-12-03 12:38:28.000 337 21256.24 463.94 43120.13 48076.88 2021-12-03 12:38:29.000 337 21256.24 463.92 43120.10 48076.87 2021-12-03 12:38:30.000 337 21256.29 463.92 43120.11 48076.88 2021-12-03 12:38:31.000 337 21256.29 463.91 43120.08 48076.88 2021-12-03 12:38:32.000 337 21256.27 463.85 43120.09 48076.92 2021-12-03 12:38:33.000 337 21256.33 463.83 43120.13 48076.89 2021-12-03 12:38:34.000 337 21256.36 463.80 43120.15 48076.91 2021-12-03 12:38:35.000 337 21256.37 463.80 43120.16 48077.01 2021-12-03 12:38:36.000 337 21256.38 463.80 43120.16 48076.90 2021-12-03 12:38:37.000 337 21256.41 463.79 43120.18 48077.06 2021-12-03 12:38:38.000 337 21256.44 463.80 43120.16 48076.93 2021-12-03 12:38:39.000 337 21256.41 463.80 43120.16 48076.97 2021-12-03 12:38:40.000 337 21256.43 463.84 43120.14 48077.03 2021-12-03 12:38:41.000 337 21256.41 463.83 43120.12 48076.97 2021-12-03 12:38:42.000 337 21256.45 463.82 43120.09 48077.00 2021-12-03 12:38:43.000 337 21256.44 463.84 43120.12 48076.95 2021-12-03 12:38:44.000 337 21256.47 463.80 43120.15 48076.98 2021-12-03 12:38:45.000 337 21256.45 463.79 43120.15 48077.01 2021-12-03 12:38:46.000 337 21256.42 463.79 43120.11 48076.99 2021-12-03 12:38:47.000 337 21256.43 463.78 43120.12 48076.93 2021-12-03 12:38:48.000 337 21256.42 463.82 43120.09 48077.03 2021-12-03 12:38:49.000 337 21256.44 463.86 43120.09 48076.97 2021-12-03 12:38:50.000 337 21256.44 463.89 43120.11 48076.86 2021-12-03 12:38:51.000 337 21256.41 463.89 43120.12 48076.88 2021-12-03 12:38:52.000 337 21256.38 463.88 43120.10 48076.99 2021-12-03 12:38:53.000 337 21256.39 463.89 43120.09 48076.92 2021-12-03 12:38:54.000 337 21256.35 463.88 43120.06 48076.82 2021-12-03 12:38:55.000 337 21256.33 463.92 43120.02 48076.87 2021-12-03 12:38:56.000 337 21256.31 463.99 43119.97 48076.84 2021-12-03 12:38:57.000 337 21256.33 464.03 43119.91 48076.75 2021-12-03 12:38:58.000 337 21256.32 464.05 43119.87 48076.74 2021-12-03 12:38:59.000 337 21256.31 464.03 43119.83 48076.63 2021-12-03 12:39:00.000 337 21256.28 464.00 43119.82 48076.72 2021-12-03 12:39:01.000 337 21256.35 463.96 43119.82 48076.58 2021-12-03 12:39:02.000 337 21256.35 463.92 43119.82 48076.71 2021-12-03 12:39:03.000 337 21256.35 463.88 43119.81 48076.58 2021-12-03 12:39:04.000 337 21256.34 463.84 43119.78 48076.62 2021-12-03 12:39:05.000 337 21256.33 463.79 43119.79 48076.71 2021-12-03 12:39:06.000 337 21256.36 463.75 43119.80 48076.68 2021-12-03 12:39:07.000 337 21256.35 463.71 43119.83 48076.70 2021-12-03 12:39:08.000 337 21256.33 463.67 43119.85 48076.63 2021-12-03 12:39:09.000 337 21256.36 463.66 43119.84 48076.66 2021-12-03 12:39:10.000 337 21256.36 463.62 43119.86 48076.77 2021-12-03 12:39:11.000 337 21256.36 463.60 43119.85 48076.74 2021-12-03 12:39:12.000 337 21256.39 463.54 43119.87 48076.61 2021-12-03 12:39:13.000 337 21256.43 463.49 43119.87 48076.82 2021-12-03 12:39:14.000 337 21256.43 463.47 43119.91 48076.70 2021-12-03 12:39:15.000 337 21256.49 463.49 43119.90 48076.77 2021-12-03 12:39:16.000 337 21256.52 463.47 43119.87 48076.80 2021-12-03 12:39:17.000 337 21256.56 463.44 43119.87 48076.82 2021-12-03 12:39:18.000 337 21256.61 463.39 43119.90 48076.81 2021-12-03 12:39:19.000 337 21256.65 463.37 43119.93 48076.90 2021-12-03 12:39:20.000 337 21256.67 463.33 43119.92 48076.92 2021-12-03 12:39:21.000 337 21256.73 463.30 43119.97 48076.85 2021-12-03 12:39:22.000 337 21256.78 463.24 43119.98 48076.93 2021-12-03 12:39:23.000 337 21256.83 463.21 43120.04 48077.09 2021-12-03 12:39:24.000 337 21256.85 463.16 43120.08 48077.09 2021-12-03 12:39:25.000 337 21256.87 463.10 43120.08 48077.04 2021-12-03 12:39:26.000 337 21256.91 463.08 43120.11 48077.19 2021-12-03 12:39:27.000 337 21256.93 463.04 43120.17 48077.20 2021-12-03 12:39:28.000 337 21257.00 462.96 43120.22 48077.15 2021-12-03 12:39:29.000 337 21257.02 462.93 43120.23 48077.25 2021-12-03 12:39:30.000 337 21257.05 462.88 43120.27 48077.36 2021-12-03 12:39:31.000 337 21257.10 462.82 43120.32 48077.32 2021-12-03 12:39:32.000 337 21257.10 462.81 43120.34 48077.40 2021-12-03 12:39:33.000 337 21257.11 462.80 43120.34 48077.45 2021-12-03 12:39:34.000 337 21257.16 462.80 43120.33 48077.42 2021-12-03 12:39:35.000 337 21257.16 462.77 43120.35 48077.47 2021-12-03 12:39:36.000 337 21257.18 462.76 43120.34 48077.52 2021-12-03 12:39:37.000 337 21257.20 462.74 43120.36 48077.45 2021-12-03 12:39:38.000 337 21257.19 462.74 43120.37 48077.55 2021-12-03 12:39:39.000 337 21257.21 462.72 43120.40 48077.45 2021-12-03 12:39:40.000 337 21257.21 462.72 43120.40 48077.60 2021-12-03 12:39:41.000 337 21257.23 462.69 43120.37 48077.54 2021-12-03 12:39:42.000 337 21257.20 462.67 43120.38 48077.44 2021-12-03 12:39:43.000 337 21257.18 462.66 43120.41 48077.61 2021-12-03 12:39:44.000 337 21257.17 462.65 43120.37 48077.43 2021-12-03 12:39:45.000 337 21257.14 462.62 43120.37 48077.55 2021-12-03 12:39:46.000 337 21257.06 462.62 43120.36 48077.46 2021-12-03 12:39:47.000 337 21256.99 462.68 43120.31 48077.44 2021-12-03 12:39:48.000 337 21256.98 462.72 43120.23 48077.42 2021-12-03 12:39:49.000 337 21256.97 462.74 43120.16 48077.26 2021-12-03 12:39:50.000 337 21256.92 462.73 43120.12 48077.19 2021-12-03 12:39:51.000 337 21256.90 462.68 43120.13 48077.21 2021-12-03 12:39:52.000 337 21256.89 462.63 43120.12 48077.16 2021-12-03 12:39:53.000 337 21256.90 462.63 43120.09 48077.12 2021-12-03 12:39:54.000 337 21256.93 462.61 43120.09 48077.12 2021-12-03 12:39:55.000 337 21256.95 462.57 43120.07 48077.16 2021-12-03 12:39:56.000 337 21256.97 462.54 43120.03 48077.08 2021-12-03 12:39:57.000 337 21256.95 462.50 43120.05 48077.20 2021-12-03 12:39:58.000 337 21256.93 462.49 43120.06 48077.15 2021-12-03 12:39:59.000 337 21256.89 462.48 43120.00 48077.03 2021-12-03 12:40:00.000 337 21256.86 462.48 43120.00 48077.15 2021-12-03 12:40:01.000 337 21256.85 462.46 43119.96 48077.01 2021-12-03 12:40:02.000 337 21256.83 462.47 43119.96 48077.07 2021-12-03 12:40:03.000 337 21256.85 462.43 43119.99 48076.98 2021-12-03 12:40:04.000 337 21256.82 462.39 43119.96 48076.99 2021-12-03 12:40:05.000 337 21256.78 462.33 43119.98 48076.98 2021-12-03 12:40:06.000 337 21256.77 462.29 43120.00 48077.04 2021-12-03 12:40:07.000 337 21256.75 462.29 43120.01 48076.93 2021-12-03 12:40:08.000 337 21256.70 462.28 43120.02 48077.09 2021-12-03 12:40:09.000 337 21256.66 462.30 43120.01 48076.92 2021-12-03 12:40:10.000 337 21256.63 462.33 43120.05 48077.05 2021-12-03 12:40:11.000 337 21256.57 462.31 43120.05 48076.94 2021-12-03 12:40:12.000 337 21256.57 462.29 43120.07 48076.95 2021-12-03 12:40:13.000 337 21256.57 462.25 43120.08 48076.97 2021-12-03 12:40:14.000 337 21256.53 462.27 43120.08 48076.97 2021-12-03 12:40:15.000 337 21256.51 462.28 43120.14 48076.91 2021-12-03 12:40:16.000 337 21256.49 462.26 43120.08 48076.95 2021-12-03 12:40:17.000 337 21256.51 462.24 43120.11 48077.05 2021-12-03 12:40:18.000 337 21256.47 462.23 43120.11 48076.92 2021-12-03 12:40:19.000 337 21256.44 462.29 43120.10 48076.95 2021-12-03 12:40:20.000 337 21256.39 462.35 43120.09 48077.05 2021-12-03 12:40:21.000 337 21256.33 462.46 43120.08 48076.97 2021-12-03 12:40:22.000 337 21256.29 462.55 43120.07 48076.84 2021-12-03 12:40:23.000 337 21256.23 462.68 43120.05 48076.94 2021-12-03 12:40:24.000 337 21256.21 462.76 43120.06 48076.90 2021-12-03 12:40:25.000 337 21256.15 462.82 43120.05 48076.78 2021-12-03 12:40:26.000 337 21256.11 462.88 43120.03 48076.78 2021-12-03 12:40:27.000 337 21256.05 462.99 43120.00 48076.78 2021-12-03 12:40:28.000 337 21256.03 463.03 43119.96 48076.78 2021-12-03 12:40:29.000 337 21255.99 463.08 43119.95 48076.62 2021-12-03 12:40:30.000 337 21255.93 463.11 43119.96 48076.72 2021-12-03 12:40:31.000 337 21255.93 463.10 43119.96 48076.57 2021-12-03 12:40:32.000 337 21255.90 463.14 43119.99 48076.60 2021-12-03 12:40:33.000 337 21255.88 463.13 43119.98 48076.66 2021-12-03 12:40:34.000 337 21255.89 463.10 43119.99 48076.59 2021-12-03 12:40:35.000 337 21255.90 463.12 43120.02 48076.64 2021-12-03 12:40:36.000 337 21255.93 463.14 43119.99 48076.69 2021-12-03 12:40:37.000 337 21255.92 463.14 43120.01 48076.59 2021-12-03 12:40:38.000 337 21255.98 463.09 43120.04 48076.64 2021-12-03 12:40:39.000 337 21255.98 463.10 43120.01 48076.77 2021-12-03 12:40:40.000 337 21256.02 463.06 43120.00 48076.63 2021-12-03 12:40:41.000 337 21255.99 463.10 43120.01 48076.67 2021-12-03 12:40:42.000 337 21256.02 463.13 43120.01 48076.75 2021-12-03 12:40:43.000 337 21256.03 463.13 43120.02 48076.73 2021-12-03 12:40:44.000 337 21256.06 463.11 43120.06 48076.67 2021-12-03 12:40:45.000 337 21256.12 463.09 43120.06 48076.76 2021-12-03 12:40:46.000 337 21256.13 463.11 43120.07 48076.75 2021-12-03 12:40:47.000 337 21256.14 463.11 43120.07 48076.80 2021-12-03 12:40:48.000 337 21256.15 463.17 43120.05 48076.79 2021-12-03 12:40:49.000 337 21256.15 463.22 43120.04 48076.73 2021-12-03 12:40:50.000 337 21256.13 463.22 43120.10 48076.76 2021-12-03 12:40:51.000 337 21256.07 463.22 43120.09 48076.87 2021-12-03 12:40:52.000 337 21256.07 463.25 43120.06 48076.80 2021-12-03 12:40:53.000 337 21256.06 463.23 43120.08 48076.66 2021-12-03 12:40:54.000 337 21256.04 463.21 43120.10 48076.79 2021-12-03 12:40:55.000 337 21256.00 463.17 43120.04 48076.76 2021-12-03 12:40:56.000 337 21256.03 463.14 43120.03 48076.70 2021-12-03 12:40:57.000 337 21256.01 463.10 43120.06 48076.74 2021-12-03 12:40:58.000 337 21256.02 463.06 43120.07 48076.76 2021-12-03 12:40:59.000 337 21256.02 463.03 43120.12 48076.76 2021-12-03 12:41:00.000 337 21256.05 462.98 43120.16 48076.79 2021-12-03 12:41:01.000 337 21256.05 462.98 43120.17 48076.75 2021-12-03 12:41:02.000 337 21256.03 463.00 43120.21 48076.80 2021-12-03 12:41:03.000 337 21255.98 462.99 43120.21 48076.91 2021-12-03 12:41:04.000 337 21255.94 463.04 43120.22 48076.86 2021-12-03 12:41:05.000 337 21255.94 463.08 43120.19 48076.76 2021-12-03 12:41:06.000 337 21255.94 463.10 43120.19 48076.88 2021-12-03 12:41:07.000 337 21255.90 463.16 43120.21 48076.77 2021-12-03 12:41:08.000 337 21255.88 463.19 43120.20 48076.79 2021-12-03 12:41:09.000 337 21255.81 463.29 43120.21 48076.80 2021-12-03 12:41:10.000 337 21255.75 463.37 43120.22 48076.79 2021-12-03 12:41:11.000 337 21255.68 463.47 43120.17 48076.71 2021-12-03 12:41:12.000 337 21255.62 463.56 43120.19 48076.75 2021-12-03 12:41:13.000 337 21255.57 463.65 43120.19 48076.59 2021-12-03 12:41:14.000 337 21255.54 463.73 43120.14 48076.71 2021-12-03 12:41:15.000 337 21255.50 463.79 43120.11 48076.60 2021-12-03 12:41:16.000 337 21255.51 463.79 43120.13 48076.59 2021-12-03 12:41:17.000 337 21255.49 463.81 43120.12 48076.62 2021-12-03 12:41:18.000 337 21255.45 463.82 43120.14 48076.50 2021-12-03 12:41:19.000 337 21255.40 463.83 43120.13 48076.61 2021-12-03 12:41:20.000 337 21255.38 463.84 43120.15 48076.56 2021-12-03 12:41:21.000 337 21255.38 463.85 43120.16 48076.45 2021-12-03 12:41:22.000 337 21255.40 463.80 43120.17 48076.54 2021-12-03 12:41:23.000 337 21255.42 463.80 43120.18 48076.60 2021-12-03 12:41:24.000 337 21255.42 463.77 43120.19 48076.58 2021-12-03 12:41:25.000 337 21255.46 463.78 43120.19 48076.62 2021-12-03 12:41:26.000 337 21255.51 463.76 43120.19 48076.60 2021-12-03 12:41:27.000 337 21255.55 463.70 43120.21 48076.68 2021-12-03 12:41:28.000 337 21255.60 463.62 43120.26 48076.74 2021-12-03 12:41:29.000 337 21255.65 463.54 43120.28 48076.70 2021-12-03 12:41:30.000 337 21255.68 463.49 43120.29 48076.89 2021-12-03 12:41:31.000 337 21255.73 463.47 43120.31 48076.77 2021-12-03 12:41:32.000 337 21255.74 463.41 43120.30 48076.90 2021-12-03 12:41:33.000 337 21255.76 463.37 43120.33 48076.89 2021-12-03 12:41:34.000 337 21255.76 463.32 43120.34 48076.89 2021-12-03 12:41:35.000 337 21255.76 463.30 43120.36 48076.92 2021-12-03 12:41:36.000 337 21255.78 463.25 43120.39 48076.91 2021-12-03 12:41:37.000 337 21255.78 463.17 43120.42 48076.98 2021-12-03 12:41:38.000 337 21255.81 463.12 43120.48 48076.97 2021-12-03 12:41:39.000 337 21255.81 463.09 43120.47 48076.92 2021-12-03 12:41:40.000 337 21255.81 463.04 43120.46 48077.00 2021-12-03 12:41:41.000 337 21255.83 462.98 43120.49 48077.02 2021-12-03 12:41:42.000 337 21255.84 462.92 43120.54 48076.98 2021-12-03 12:41:43.000 337 21255.85 462.87 43120.53 48077.10 2021-12-03 12:41:44.000 337 21255.80 462.83 43120.55 48077.01 2021-12-03 12:41:45.000 337 21255.79 462.81 43120.56 48077.09 2021-12-03 12:41:46.000 337 21255.83 462.77 43120.57 48077.09 2021-12-03 12:41:47.000 337 21255.81 462.74 43120.57 48077.10 2021-12-03 12:41:48.000 337 21255.81 462.72 43120.58 48077.13 2021-12-03 12:41:49.000 337 21255.81 462.68 43120.61 48077.12 2021-12-03 12:41:50.000 337 21255.81 462.68 43120.63 48077.17 2021-12-03 12:41:51.000 337 21255.83 462.66 43120.66 48077.18 2021-12-03 12:41:52.000 337 21255.83 462.68 43120.66 48077.17 2021-12-03 12:41:53.000 337 21255.87 462.64 43120.72 48077.21 2021-12-03 12:41:54.000 337 21255.90 462.65 43120.72 48077.24 2021-12-03 12:41:55.000 337 21255.89 462.67 43120.71 48077.20 2021-12-03 12:41:56.000 337 21255.90 462.70 43120.74 48077.21 2021-12-03 12:41:57.000 337 21255.88 462.70 43120.73 48077.29 2021-12-03 12:41:58.000 337 21255.88 462.71 43120.72 48077.29 2021-12-03 12:41:59.000 337 21255.88 462.73 43120.73 48077.20 2021-12-03 12:42:00.000 337 21255.83 462.77 43120.72 48077.31 2021-12-03 12:42:01.000 337 21255.82 462.81 43120.75 48077.19 2021-12-03 12:42:02.000 337 21255.81 462.85 43120.76 48077.28 2021-12-03 12:42:03.000 337 21255.76 462.96 43120.73 48077.21 2021-12-03 12:42:04.000 337 21255.72 463.03 43120.71 48077.19 2021-12-03 12:42:05.000 337 21255.69 463.11 43120.73 48077.22 2021-12-03 12:42:06.000 337 21255.66 463.13 43120.71 48077.14 2021-12-03 12:42:07.000 337 21255.64 463.17 43120.70 48077.14 2021-12-03 12:42:08.000 337 21255.58 463.22 43120.70 48077.17 2021-12-03 12:42:09.000 337 21255.56 463.21 43120.67 48077.09 2021-12-03 12:42:10.000 337 21255.61 463.19 43120.69 48077.13 2021-12-03 12:42:11.000 337 21255.62 463.21 43120.71 48077.19 2021-12-03 12:42:12.000 337 21255.63 463.22 43120.71 48077.07 2021-12-03 12:42:13.000 337 21255.65 463.22 43120.70 48077.12 2021-12-03 12:42:14.000 337 21255.68 463.23 43120.71 48077.19 2021-12-03 12:42:15.000 337 21255.72 463.19 43120.71 48077.17 2021-12-03 12:42:16.000 337 21255.72 463.17 43120.73 48077.12 2021-12-03 12:42:17.000 337 21255.73 463.16 43120.73 48077.21 2021-12-03 12:42:18.000 337 21255.74 463.14 43120.76 48077.18 2021-12-03 12:42:19.000 337 21255.74 463.12 43120.75 48077.21 2021-12-03 12:42:20.000 337 21255.76 463.09 43120.72 48077.25 2021-12-03 12:42:21.000 337 21255.76 463.11 43120.76 48077.24 2021-12-03 12:42:22.000 337 21255.74 463.11 43120.75 48077.22 2021-12-03 12:42:23.000 337 21255.74 463.09 43120.75 48077.27 2021-12-03 12:42:24.000 337 21255.73 463.08 43120.79 48077.26 2021-12-03 12:42:25.000 337 21255.74 463.04 43120.82 48077.22 2021-12-03 12:42:26.000 337 21255.71 463.06 43120.79 48077.24 2021-12-03 12:42:27.000 337 21255.72 463.06 43120.78 48077.31 2021-12-03 12:42:28.000 337 21255.72 463.08 43120.81 48077.24 2021-12-03 12:42:29.000 337 21255.68 463.18 43120.77 48077.23 2021-12-03 12:42:30.000 337 21255.66 463.25 43120.72 48077.24 2021-12-03 12:42:31.000 337 21255.62 463.30 43120.65 48077.15 2021-12-03 12:42:32.000 337 21255.58 463.32 43120.66 48076.98 2021-12-03 12:42:33.000 337 21255.55 463.34 43120.62 48077.04 2021-12-03 12:42:34.000 337 21255.51 463.34 43120.63 48077.11 2021-12-03 12:42:35.000 337 21255.49 463.33 43120.59 48077.03 2021-12-03 12:42:36.000 337 21255.48 463.33 43120.59 48076.96 2021-12-03 12:42:37.000 337 21255.45 463.32 43120.61 48077.01 2021-12-03 12:42:38.000 337 21255.44 463.34 43120.59 48076.97 2021-12-03 12:42:39.000 337 21255.44 463.35 43120.59 48076.94 2021-12-03 12:42:40.000 337 21255.41 463.36 43120.58 48076.94 2021-12-03 12:42:41.000 337 21255.37 463.35 43120.58 48076.97 2021-12-03 12:42:42.000 337 21255.39 463.35 43120.56 48076.87 2021-12-03 12:42:43.000 337 21255.36 463.37 43120.58 48076.99 2021-12-03 12:42:44.000 337 21255.36 463.35 43120.58 48076.93 2021-12-03 12:42:45.000 337 21255.37 463.34 43120.59 48076.85 2021-12-03 12:42:46.000 337 21255.31 463.34 43120.60 48076.88 2021-12-03 12:42:47.000 337 21255.30 463.36 43120.60 48076.96 2021-12-03 12:42:48.000 337 21255.31 463.36 43120.54 48076.83 2021-12-03 12:42:49.000 337 21255.30 463.32 43120.59 48076.88 2021-12-03 12:42:50.000 337 21255.29 463.34 43120.59 48076.88 2021-12-03 12:42:51.000 337 21255.26 463.35 43120.58 48076.83 2021-12-03 12:42:52.000 337 21255.23 463.37 43120.57 48076.83 2021-12-03 12:42:53.000 337 21255.24 463.38 43120.57 48076.90 2021-12-03 12:42:54.000 337 21255.19 463.41 43120.60 48076.77 2021-12-03 12:42:55.000 337 21255.14 463.47 43120.58 48076.78 2021-12-03 12:42:56.000 337 21255.13 463.45 43120.59 48076.87 2021-12-03 12:42:57.000 337 21255.09 463.48 43120.55 48076.79 2021-12-03 12:42:58.000 337 21255.04 463.49 43120.55 48076.72 2021-12-03 12:42:59.000 337 21255.03 463.48 43120.57 48076.75 2021-12-03 12:43:00.000 337 21255.00 463.49 43120.53 48076.73 2021-12-03 12:43:01.000 337 21255.00 463.53 43120.54 48076.68 2021-12-03 12:43:02.000 337 21254.92 463.53 43120.52 48076.74 2021-12-03 12:43:03.000 337 21254.88 463.52 43120.52 48076.67 2021-12-03 12:43:04.000 337 21254.87 463.49 43120.53 48076.59 2021-12-03 12:43:05.000 337 21254.82 463.51 43120.52 48076.68 2021-12-03 12:43:06.000 337 21254.75 463.55 43120.51 48076.55 2021-12-03 12:43:07.000 337 21254.69 463.61 43120.50 48076.57 2021-12-03 12:43:08.000 337 21254.62 463.66 43120.43 48076.54 2021-12-03 12:43:09.000 337 21254.61 463.75 43120.37 48076.42 2021-12-03 12:43:10.000 337 21254.57 463.77 43120.36 48076.45 2021-12-03 12:43:11.000 337 21254.57 463.80 43120.34 48076.30 2021-12-03 12:43:12.000 337 21254.48 463.86 43120.34 48076.35 2021-12-03 12:43:13.000 337 21254.44 463.88 43120.31 48076.30 2021-12-03 12:43:14.000 337 21254.45 463.89 43120.28 48076.25 2021-12-03 12:43:15.000 337 21254.44 463.89 43120.27 48076.26 2021-12-03 12:43:16.000 337 21254.41 463.91 43120.28 48076.17 2021-12-03 12:43:17.000 337 21254.42 463.84 43120.28 48076.24 2021-12-03 12:43:18.000 337 21254.48 463.76 43120.31 48076.28 2021-12-03 12:43:19.000 337 21254.54 463.73 43120.38 48076.25 2021-12-03 12:43:20.000 337 21254.57 463.73 43120.43 48076.34 2021-12-03 12:43:21.000 337 21254.56 463.73 43120.41 48076.44 2021-12-03 12:43:22.000 337 21254.55 463.78 43120.40 48076.39 2021-12-03 12:43:23.000 337 21254.56 463.82 43120.39 48076.36 2021-12-03 12:43:24.000 337 21254.52 463.84 43120.35 48076.44 2021-12-03 12:43:25.000 337 21254.47 463.87 43120.36 48076.29 2021-12-03 12:43:26.000 337 21254.50 463.89 43120.38 48076.31 2021-12-03 12:43:27.000 337 21254.52 463.88 43120.36 48076.38 2021-12-03 12:43:28.000 337 21254.46 463.93 43120.35 48076.33 2021-12-03 12:43:29.000 337 21254.38 464.06 43120.30 48076.27 2021-12-03 12:43:30.000 337 21254.37 464.15 43120.20 48076.27 2021-12-03 12:43:31.000 337 21254.37 464.19 43120.13 48076.10 2021-12-03 12:43:32.000 337 21254.36 464.22 43120.07 48076.06 2021-12-03 12:43:33.000 337 21254.37 464.19 43120.01 48076.06 2021-12-03 12:43:34.000 337 21254.35 464.17 43120.03 48075.97 2021-12-03 12:43:35.000 337 21254.33 464.20 43119.99 48075.91 2021-12-03 12:43:36.000 337 21254.36 464.19 43119.98 48076.01 2021-12-03 12:43:37.000 337 21254.36 464.16 43120.00 48075.89 2021-12-03 12:43:38.000 337 21254.34 464.12 43119.98 48075.95 2021-12-03 12:43:39.000 337 21254.40 464.08 43120.01 48075.97 2021-12-03 12:43:40.000 337 21254.39 464.07 43120.05 48075.96 2021-12-03 12:43:41.000 337 21254.37 464.05 43120.05 48075.98 2021-12-03 12:43:42.000 337 21254.41 464.02 43120.08 48075.95 2021-12-03 12:43:43.000 337 21254.40 463.98 43120.10 48076.00 2021-12-03 12:43:44.000 337 21254.41 463.97 43120.14 48076.12 2021-12-03 12:43:45.000 337 21254.41 463.95 43120.15 48076.03 2021-12-03 12:43:46.000 337 21254.42 463.96 43120.13 48076.06 2021-12-03 12:43:47.000 337 21254.45 464.00 43120.10 48076.14 2021-12-03 12:43:48.000 337 21254.49 463.99 43120.12 48076.06 2021-12-03 12:43:49.000 337 21254.48 464.01 43120.10 48076.09 2021-12-03 12:43:50.000 337 21254.48 464.04 43120.09 48076.15 2021-12-03 12:43:51.000 337 21254.47 464.04 43120.09 48076.11 2021-12-03 12:43:52.000 337 21254.46 464.02 43120.07 48076.07 2021-12-03 12:43:53.000 337 21254.47 464.00 43120.07 48076.05 2021-12-03 12:43:54.000 337 21254.45 463.98 43120.05 48076.00 2021-12-03 12:43:55.000 337 21254.44 464.01 43120.05 48076.11 2021-12-03 12:43:56.000 337 21254.46 464.00 43120.08 48076.08 2021-12-03 12:43:57.000 337 21254.45 464.03 43120.07 48075.96 2021-12-03 12:43:58.000 337 21254.44 464.03 43120.03 48076.04 2021-12-03 12:43:59.000 337 21254.40 463.98 43120.05 48075.99 2021-12-03 12:44:00.000 337 21254.42 463.93 43120.03 48075.98 2021-12-03 12:44:01.000 337 21254.45 463.88 43120.05 48076.09 2021-12-03 12:44:02.000 337 21254.46 463.85 43120.08 48076.08 2021-12-03 12:44:03.000 337 21254.45 463.84 43120.10 48075.99 2021-12-03 12:44:04.000 337 21254.48 463.79 43120.14 48076.13 2021-12-03 12:44:05.000 337 21254.52 463.75 43120.19 48076.12 2021-12-03 12:44:06.000 337 21254.54 463.67 43120.21 48076.17 2021-12-03 12:44:07.000 337 21254.57 463.67 43120.27 48076.25 2021-12-03 12:44:08.000 337 21254.58 463.68 43120.28 48076.21 2021-12-03 12:44:09.000 337 21254.59 463.69 43120.27 48076.25 2021-12-03 12:44:10.000 337 21254.59 463.66 43120.27 48076.35 2021-12-03 12:44:11.000 337 21254.59 463.63 43120.27 48076.25 2021-12-03 12:44:12.000 337 21254.63 463.63 43120.31 48076.32 2021-12-03 12:44:13.000 337 21254.66 463.58 43120.35 48076.34 2021-12-03 12:44:14.000 337 21254.71 463.56 43120.38 48076.34 2021-12-03 12:44:15.000 337 21254.71 463.58 43120.37 48076.41 2021-12-03 12:44:16.000 337 21254.74 463.52 43120.38 48076.32 2021-12-03 12:44:17.000 337 21254.77 463.47 43120.40 48076.50 2021-12-03 12:44:18.000 337 21254.75 463.47 43120.40 48076.40 2021-12-03 12:44:19.000 337 21254.78 463.49 43120.38 48076.50 2021-12-03 12:44:20.000 337 21254.79 463.49 43120.33 48076.45 2021-12-03 12:44:21.000 337 21254.77 463.48 43120.32 48076.42 2021-12-03 12:44:22.000 337 21254.80 463.43 43120.32 48076.38 2021-12-03 12:44:23.000 337 21254.81 463.44 43120.36 48076.40 2021-12-03 12:44:24.000 337 21254.81 463.41 43120.35 48076.47 2021-12-03 12:44:25.000 337 21254.84 463.37 43120.34 48076.46 2021-12-03 12:44:26.000 337 21254.87 463.36 43120.36 48076.39 2021-12-03 12:44:27.000 337 21254.87 463.34 43120.38 48076.45 2021-12-03 12:44:28.000 337 21254.88 463.31 43120.40 48076.55 2021-12-03 12:44:29.000 337 21254.89 463.28 43120.43 48076.48 2021-12-03 12:44:30.000 337 21254.91 463.26 43120.47 48076.56 2021-12-03 12:44:31.000 337 21254.92 463.23 43120.48 48076.53 2021-12-03 12:44:32.000 337 21254.91 463.24 43120.50 48076.57 2021-12-03 12:44:33.000 337 21254.92 463.16 43120.52 48076.65 2021-12-03 12:44:34.000 337 21254.93 463.16 43120.55 48076.66 2021-12-03 12:44:35.000 337 21254.96 463.12 43120.59 48076.58 2021-12-03 12:44:36.000 337 21254.97 463.09 43120.61 48076.74 2021-12-03 12:44:37.000 337 21254.98 463.07 43120.60 48076.72 2021-12-03 12:44:38.000 337 21255.00 463.04 43120.61 48076.69 2021-12-03 12:44:39.000 337 21254.99 463.02 43120.62 48076.73 2021-12-03 12:44:40.000 337 21254.98 463.03 43120.64 48076.78 2021-12-03 12:44:41.000 337 21255.01 463.04 43120.65 48076.76 2021-12-03 12:44:42.000 337 21255.01 463.05 43120.66 48076.75 2021-12-03 12:44:43.000 337 21255.01 463.06 43120.69 48076.84 2021-12-03 12:44:44.000 337 21255.01 463.08 43120.70 48076.74 2021-12-03 12:44:45.000 337 21255.04 463.09 43120.66 48076.78 2021-12-03 12:44:46.000 337 21255.07 463.09 43120.64 48076.89 2021-12-03 12:44:47.000 337 21255.08 463.11 43120.66 48076.77 2021-12-03 12:44:48.000 337 21255.07 463.16 43120.64 48076.83 2021-12-03 12:44:49.000 337 21255.08 463.14 43120.67 48076.89 2021-12-03 12:44:50.000 337 21255.12 463.16 43120.69 48076.85 2021-12-03 12:44:51.000 337 21255.15 463.17 43120.68 48076.84 2021-12-03 12:44:52.000 337 21255.14 463.21 43120.67 48076.85 2021-12-03 12:44:53.000 337 21255.17 463.20 43120.64 48076.89 2021-12-03 12:44:54.000 337 21255.16 463.18 43120.61 48076.88 2021-12-03 12:44:55.000 337 21255.17 463.18 43120.62 48076.86 2021-12-03 12:44:56.000 337 21255.14 463.18 43120.62 48076.82 2021-12-03 12:44:57.000 337 21255.20 463.15 43120.64 48076.81 2021-12-03 12:44:58.000 337 21255.23 463.12 43120.63 48076.93 2021-12-03 12:44:59.000 337 21255.21 463.10 43120.63 48076.78 2021-12-03 12:45:00.000 337 21255.20 463.10 43120.60 48076.92 2021-12-03 12:45:01.000 337 21255.23 463.12 43120.58 48076.84 2021-12-03 12:45:02.000 337 21255.22 463.11 43120.60 48076.86 2021-12-03 12:45:03.000 337 21255.22 463.13 43120.61 48076.85 2021-12-03 12:45:04.000 337 21255.23 463.17 43120.61 48076.85 2021-12-03 12:45:05.000 337 21255.22 463.17 43120.62 48076.84 2021-12-03 12:45:06.000 337 21255.25 463.16 43120.61 48076.81 2021-12-03 12:45:07.000 337 21255.23 463.16 43120.59 48076.87 2021-12-03 12:45:08.000 337 21255.21 463.17 43120.58 48076.85 2021-12-03 12:45:09.000 337 21255.17 463.16 43120.59 48076.78 2021-12-03 12:45:10.000 337 21255.18 463.16 43120.61 48076.81 2021-12-03 12:45:11.000 337 21255.18 463.18 43120.64 48076.91 2021-12-03 12:45:12.000 337 21255.13 463.22 43120.61 48076.81 2021-12-03 12:45:13.000 337 21255.13 463.29 43120.66 48076.83 2021-12-03 12:45:14.000 337 21255.08 463.32 43120.68 48076.89 2021-12-03 12:45:15.000 337 21255.09 463.38 43120.68 48076.86 2021-12-03 12:45:16.000 337 21255.04 463.41 43120.68 48076.82 2021-12-03 12:45:17.000 337 21255.01 463.44 43120.68 48076.82 2021-12-03 12:45:18.000 337 21254.97 463.47 43120.70 48076.80 2021-12-03 12:45:19.000 337 21254.92 463.51 43120.68 48076.83 2021-12-03 12:45:20.000 337 21254.90 463.51 43120.69 48076.77 2021-12-03 12:45:21.000 337 21254.85 463.54 43120.66 48076.71 2021-12-03 12:45:22.000 337 21254.79 463.55 43120.69 48076.75 2021-12-03 12:45:23.000 337 21254.74 463.58 43120.69 48076.81 2021-12-03 12:45:24.000 337 21254.71 463.61 43120.70 48076.76 2021-12-03 12:45:25.000 337 21254.66 463.65 43120.72 48076.65 2021-12-03 12:45:26.000 337 21254.63 463.70 43120.69 48076.75 2021-12-03 12:45:27.000 337 21254.55 463.75 43120.65 48076.67 2021-12-03 12:45:28.000 337 21254.49 463.79 43120.64 48076.61 2021-12-03 12:45:29.000 337 21254.47 463.83 43120.65 48076.57 2021-12-03 12:45:30.000 337 21254.45 463.86 43120.67 48076.56 2021-12-03 12:45:31.000 337 21254.41 463.87 43120.65 48076.60 2021-12-03 12:45:32.000 337 21254.36 463.89 43120.63 48076.49 2021-12-03 12:45:33.000 337 21254.36 463.90 43120.65 48076.56 2021-12-03 12:45:34.000 337 21254.31 463.91 43120.66 48076.47 2021-12-03 12:45:35.000 337 21254.27 463.90 43120.69 48076.49 2021-12-03 12:45:36.000 337 21254.23 463.87 43120.73 48076.52 2021-12-03 12:45:37.000 337 21254.23 463.89 43120.71 48076.53 2021-12-03 12:45:38.000 337 21254.20 463.90 43120.68 48076.46 2021-12-03 12:45:39.000 337 21254.18 463.92 43120.71 48076.58 2021-12-03 12:45:40.000 337 21254.21 463.94 43120.72 48076.45 2021-12-03 12:45:41.000 337 21254.20 463.95 43120.73 48076.53 2021-12-03 12:45:42.000 337 21254.20 463.97 43120.73 48076.59 2021-12-03 12:45:43.000 337 21254.22 463.98 43120.76 48076.53 2021-12-03 12:45:44.000 337 21254.20 463.98 43120.78 48076.55 2021-12-03 12:45:45.000 337 21254.19 464.00 43120.79 48076.54 2021-12-03 12:45:46.000 337 21254.18 464.02 43120.80 48076.54 2021-12-03 12:45:47.000 337 21254.17 464.04 43120.80 48076.59 2021-12-03 12:45:48.000 337 21254.16 464.08 43120.82 48076.59 2021-12-03 12:45:49.000 337 21254.16 464.11 43120.84 48076.51 2021-12-03 12:45:50.000 337 21254.16 464.13 43120.82 48076.63 2021-12-03 12:45:51.000 337 21254.18 464.14 43120.80 48076.59 2021-12-03 12:45:52.000 337 21254.20 464.15 43120.80 48076.51 2021-12-03 12:45:53.000 337 21254.19 464.14 43120.82 48076.57 2021-12-03 12:45:54.000 337 21254.14 464.20 43120.83 48076.61 2021-12-03 12:45:55.000 337 21254.18 464.22 43120.86 48076.58 2021-12-03 12:45:56.000 337 21254.19 464.29 43120.87 48076.54 2021-12-03 12:45:57.000 337 21254.16 464.36 43120.83 48076.65 2021-12-03 12:45:58.000 337 21254.18 464.40 43120.80 48076.53 2021-12-03 12:45:59.000 337 21254.20 464.44 43120.76 48076.63 2021-12-03 12:46:00.000 337 21254.21 464.47 43120.79 48076.52 2021-12-03 12:46:01.000 337 21254.21 464.50 43120.79 48076.60 2021-12-03 12:46:02.000 337 21254.22 464.50 43120.81 48076.58 2021-12-03 12:46:03.000 337 21254.20 464.51 43120.78 48076.56 2021-12-03 12:46:04.000 337 21254.21 464.51 43120.81 48076.49 2021-12-03 12:46:05.000 337 21254.21 464.54 43120.79 48076.54 2021-12-03 12:46:06.000 337 21254.20 464.56 43120.82 48076.58 2021-12-03 12:46:07.000 337 21254.17 464.55 43120.83 48076.49 2021-12-03 12:46:08.000 337 21254.23 464.57 43120.84 48076.62 2021-12-03 12:46:09.000 337 21254.20 464.57 43120.85 48076.50 2021-12-03 12:46:10.000 337 21254.24 464.56 43120.82 48076.56 2021-12-03 12:46:11.000 337 21254.24 464.56 43120.85 48076.61 2021-12-03 12:46:12.000 337 21254.25 464.53 43120.85 48076.53 2021-12-03 12:46:13.000 337 21254.28 464.56 43120.83 48076.70 2021-12-03 12:46:14.000 337 21254.28 464.55 43120.87 48076.53 2021-12-03 12:46:15.000 337 21254.28 464.53 43120.88 48076.63 2021-12-03 12:46:16.000 337 21254.27 464.50 43120.87 48076.68 2021-12-03 12:46:17.000 337 21254.28 464.48 43120.88 48076.63 2021-12-03 12:46:18.000 337 21254.28 464.52 43120.87 48076.60 2021-12-03 12:46:19.000 337 21254.26 464.54 43120.89 48076.72 2021-12-03 12:46:20.000 337 21254.27 464.52 43120.89 48076.62 2021-12-03 12:46:21.000 337 21254.28 464.50 43120.90 48076.73 2021-12-03 12:46:22.000 337 21254.29 464.49 43120.92 48076.64 2021-12-03 12:46:23.000 337 21254.30 464.47 43120.94 48076.71 2021-12-03 12:46:24.000 337 21254.27 464.50 43120.92 48076.67 2021-12-03 12:46:25.000 337 21254.28 464.53 43120.92 48076.72 2021-12-03 12:46:26.000 337 21254.30 464.56 43120.92 48076.67 2021-12-03 12:46:27.000 337 21254.30 464.61 43120.93 48076.68 2021-12-03 12:46:28.000 337 21254.28 464.62 43120.93 48076.77 2021-12-03 12:46:29.000 337 21254.31 464.59 43120.96 48076.61 2021-12-03 12:46:30.000 337 21254.32 464.55 43120.97 48076.65 2021-12-03 12:46:31.000 337 21254.31 464.54 43120.94 48076.75 2021-12-03 12:46:32.000 337 21254.32 464.51 43120.94 48076.72 2021-12-03 12:46:33.000 337 21254.34 464.48 43120.98 48076.63 2021-12-03 12:46:34.000 337 21254.34 464.49 43120.97 48076.75 2021-12-03 12:46:35.000 337 21254.34 464.48 43120.95 48076.73 2021-12-03 12:46:36.000 337 21254.37 464.46 43120.97 48076.70 2021-12-03 12:46:37.000 337 21254.37 464.49 43120.97 48076.74 2021-12-03 12:46:38.000 337 21254.39 464.45 43120.97 48076.77 2021-12-03 12:46:39.000 337 21254.36 464.47 43120.92 48076.66 2021-12-03 12:46:40.000 337 21254.36 464.48 43120.91 48076.79 2021-12-03 12:46:41.000 337 21254.35 464.48 43120.88 48076.67 2021-12-03 12:46:42.000 337 21254.36 464.46 43120.88 48076.71 2021-12-03 12:46:43.000 337 21254.41 464.44 43120.87 48076.72 2021-12-03 12:46:44.000 337 21254.38 464.48 43120.84 48076.65 2021-12-03 12:46:45.000 337 21254.37 464.52 43120.84 48076.74 2021-12-03 12:46:46.000 337 21254.37 464.55 43120.80 48076.61 2021-12-03 12:46:47.000 337 21254.36 464.59 43120.78 48076.72 2021-12-03 12:46:48.000 337 21254.36 464.63 43120.77 48076.62 2021-12-03 12:46:49.000 337 21254.39 464.63 43120.73 48076.58 2021-12-03 12:46:50.000 337 21254.41 464.61 43120.73 48076.57 2021-12-03 12:46:51.000 337 21254.37 464.64 43120.65 48076.60 2021-12-03 12:46:52.000 337 21254.37 464.76 43120.57 48076.49 2021-12-03 12:46:53.000 337 21254.35 464.83 43120.49 48076.52 2021-12-03 12:46:54.000 337 21254.37 464.82 43120.40 48076.31 2021-12-03 12:46:55.000 337 21254.38 464.80 43120.35 48076.35 2021-12-03 12:46:56.000 337 21254.36 464.76 43120.33 48076.26 2021-12-03 12:46:57.000 337 21254.41 464.70 43120.33 48076.20 2021-12-03 12:46:58.000 337 21254.42 464.64 43120.32 48076.19 2021-12-03 12:46:59.000 337 21254.44 464.56 43120.34 48076.28 2021-12-03 12:47:00.000 337 21254.42 464.49 43120.34 48076.25 2021-12-03 12:47:01.000 337 21254.42 464.46 43120.36 48076.19 2021-12-03 12:47:02.000 337 21254.41 464.39 43120.37 48076.32 2021-12-03 12:47:03.000 337 21254.45 464.39 43120.38 48076.37 2021-12-03 12:47:04.000 337 21254.43 464.47 43120.41 48076.35 2021-12-03 12:47:05.000 337 21254.41 464.48 43120.43 48076.35 2021-12-03 12:47:06.000 337 21254.40 464.47 43120.43 48076.30 2021-12-03 12:47:07.000 337 21254.44 464.39 43120.43 48076.38 2021-12-03 12:47:08.000 337 21254.42 464.34 43120.49 48076.25 2021-12-03 12:47:09.000 337 21254.39 464.31 43120.51 48076.42 2021-12-03 12:47:10.000 337 21254.40 464.29 43120.51 48076.39 2021-12-03 12:47:11.000 337 21254.28 464.33 43120.55 48076.41 2021-12-03 12:47:12.000 337 21254.22 464.39 43120.51 48076.37 2021-12-03 12:47:13.000 337 21254.17 464.47 43120.52 48076.41 2021-12-03 12:47:14.000 337 21254.13 464.53 43120.44 48076.22 2021-12-03 12:47:15.000 337 21254.08 464.55 43120.40 48076.33 2021-12-03 12:47:16.000 337 21254.09 464.58 43120.38 48076.17 2021-12-03 12:47:17.000 337 21254.06 464.63 43120.36 48076.16 2021-12-03 12:47:18.000 337 21254.03 464.67 43120.35 48076.14 2021-12-03 12:47:19.000 337 21254.00 464.66 43120.30 48076.14 2021-12-03 12:47:20.000 337 21253.97 464.64 43120.29 48075.96 2021-12-03 12:47:21.000 337 21253.97 464.65 43120.28 48076.08 2021-12-03 12:47:22.000 337 21253.95 464.65 43120.27 48075.98 2021-12-03 12:47:23.000 337 21253.92 464.66 43120.25 48075.96 2021-12-03 12:47:24.000 337 21253.95 464.63 43120.27 48076.06 2021-12-03 12:47:25.000 337 21253.91 464.60 43120.29 48075.91 2021-12-03 12:47:26.000 337 21253.88 464.56 43120.34 48076.04 2021-12-03 12:47:27.000 337 21253.88 464.55 43120.35 48076.01 2021-12-03 12:47:28.000 337 21253.87 464.54 43120.37 48076.04 2021-12-03 12:47:29.000 337 21253.84 464.49 43120.41 48076.01 2021-12-03 12:47:30.000 337 21253.84 464.49 43120.43 48076.14 2021-12-03 12:47:31.000 337 21253.82 464.47 43120.45 48076.02 2021-12-03 12:47:32.000 337 21253.80 464.49 43120.48 48076.14 2021-12-03 12:47:33.000 337 21253.79 464.50 43120.48 48076.13 2021-12-03 12:47:34.000 337 21253.78 464.46 43120.54 48076.15 2021-12-03 12:47:35.000 337 21253.79 464.43 43120.55 48076.15 2021-12-03 12:47:36.000 337 21253.76 464.41 43120.57 48076.12 2021-12-03 12:47:37.000 337 21253.77 464.37 43120.63 48076.27 2021-12-03 12:47:38.000 337 21253.77 464.36 43120.63 48076.26 2021-12-03 12:47:39.000 337 21253.74 464.38 43120.63 48076.22 2021-12-03 12:47:40.000 337 21253.75 464.41 43120.64 48076.27 2021-12-03 12:47:41.000 337 21253.76 464.41 43120.68 48076.33 2021-12-03 12:47:42.000 337 21253.80 464.41 43120.68 48076.29 2021-12-03 12:47:43.000 337 21253.83 464.37 43120.72 48076.26 2021-12-03 12:47:44.000 337 21253.89 464.33 43120.75 48076.41 2021-12-03 12:47:45.000 337 21253.94 464.32 43120.76 48076.28 2021-12-03 12:47:46.000 337 21253.97 464.33 43120.81 48076.43 2021-12-03 12:47:47.000 337 21254.00 464.34 43120.80 48076.49 2021-12-03 12:47:48.000 337 21254.05 464.36 43120.80 48076.48 2021-12-03 12:47:49.000 337 21254.07 464.36 43120.81 48076.52 2021-12-03 12:47:50.000 337 21254.09 464.37 43120.87 48076.52 2021-12-03 12:47:51.000 337 21254.10 464.38 43120.82 48076.54 2021-12-03 12:47:52.000 337 21254.15 464.38 43120.86 48076.63 2021-12-03 12:47:53.000 337 21254.18 464.35 43120.87 48076.54 2021-12-03 12:47:54.000 337 21254.17 464.31 43120.89 48076.68 2021-12-03 12:47:55.000 337 21254.21 464.25 43120.91 48076.56 2021-12-03 12:47:56.000 337 21254.23 464.24 43120.96 48076.66 2021-12-03 12:47:57.000 337 21254.23 464.24 43120.93 48076.68 2021-12-03 12:47:58.000 337 21254.24 464.23 43120.94 48076.67 2021-12-03 12:47:59.000 337 21254.26 464.24 43120.93 48076.79 2021-12-03 12:48:00.000 337 21254.25 464.25 43120.91 48076.66 2021-12-03 12:48:01.000 337 21254.30 464.25 43120.89 48076.70 2021-12-03 12:48:02.000 337 21254.35 464.23 43120.89 48076.80 2021-12-03 12:48:03.000 337 21254.37 464.19 43120.90 48076.69 2021-12-03 12:48:04.000 337 21254.34 464.15 43120.89 48076.77 2021-12-03 12:48:05.000 337 21254.35 464.14 43120.91 48076.75 2021-12-03 12:48:06.000 337 21254.33 464.10 43120.93 48076.70 2021-12-03 12:48:07.000 337 21254.32 464.11 43120.96 48076.72 2021-12-03 12:48:08.000 337 21254.33 464.11 43120.95 48076.81 2021-12-03 12:48:09.000 337 21254.34 464.09 43120.93 48076.76 2021-12-03 12:48:10.000 337 21254.38 464.11 43120.90 48076.67 2021-12-03 12:48:11.000 337 21254.44 464.09 43120.92 48076.83 2021-12-03 12:48:12.000 337 21254.46 464.04 43120.95 48076.81 2021-12-03 12:48:13.000 337 21254.46 463.99 43120.96 48076.75 2021-12-03 12:48:14.000 337 21254.49 463.98 43120.97 48076.84 2021-12-03 12:48:15.000 337 21254.53 463.96 43120.95 48076.85 2021-12-03 12:48:16.000 337 21254.56 463.94 43120.93 48076.86 2021-12-03 12:48:17.000 337 21254.56 463.93 43120.96 48076.84 2021-12-03 12:48:18.000 337 21254.56 463.92 43120.95 48076.93 2021-12-03 12:48:19.000 337 21254.60 463.91 43120.96 48076.81 2021-12-03 12:48:20.000 337 21254.61 463.91 43120.99 48076.87 2021-12-03 12:48:21.000 337 21254.62 463.91 43120.97 48076.95 2021-12-03 12:48:22.000 337 21254.60 463.88 43120.97 48076.81 2021-12-03 12:48:23.000 337 21254.63 463.84 43120.98 48076.84 2021-12-03 12:48:24.000 337 21254.65 463.81 43120.99 48076.94 2021-12-03 12:48:25.000 337 21254.67 463.81 43120.98 48076.90 2021-12-03 12:48:26.000 337 21254.69 463.82 43120.98 48076.88 2021-12-03 12:48:27.000 337 21254.70 463.84 43120.98 48076.91 2021-12-03 12:48:28.000 337 21254.72 463.86 43120.96 48076.91 2021-12-03 12:48:29.000 337 21254.77 463.82 43121.01 48076.94 2021-12-03 12:48:30.000 337 21254.75 463.83 43120.99 48076.92 2021-12-03 12:48:31.000 337 21254.76 463.86 43120.98 48076.91 2021-12-03 12:48:32.000 337 21254.80 463.85 43121.01 48076.95 2021-12-03 12:48:33.000 337 21254.82 463.84 43121.01 48077.02 2021-12-03 12:48:34.000 337 21254.83 463.83 43121.04 48076.92 2021-12-03 12:48:35.000 337 21254.87 463.82 43121.04 48077.06 2021-12-03 12:48:36.000 337 21254.91 463.82 43121.06 48076.98 2021-12-03 12:48:37.000 337 21254.95 463.81 43121.08 48077.10 2021-12-03 12:48:38.000 337 21254.99 463.78 43121.08 48077.06 2021-12-03 12:48:39.000 337 21255.05 463.74 43121.09 48077.07 2021-12-03 12:48:40.000 337 21255.09 463.72 43121.08 48077.10 2021-12-03 12:48:41.000 337 21255.10 463.70 43121.13 48077.19 2021-12-03 12:48:42.000 337 21255.13 463.68 43121.14 48077.12 2021-12-03 12:48:43.000 337 21255.16 463.67 43121.15 48077.26 2021-12-03 12:48:44.000 337 21255.20 463.65 43121.14 48077.25 2021-12-03 12:48:45.000 337 21255.24 463.63 43121.15 48077.18 2021-12-03 12:48:46.000 337 21255.26 463.62 43121.19 48077.37 2021-12-03 12:48:47.000 337 21255.26 463.60 43121.21 48077.34 2021-12-03 12:48:48.000 337 21255.28 463.62 43121.26 48077.23 2021-12-03 12:48:49.000 337 21255.27 463.64 43121.28 48077.32 2021-12-03 12:48:50.000 337 21255.31 463.64 43121.30 48077.46 2021-12-03 12:48:51.000 337 21255.33 463.69 43121.24 48077.43 2021-12-03 12:48:52.000 337 21255.36 463.72 43121.23 48077.30 2021-12-03 12:48:53.000 337 21255.39 463.71 43121.23 48077.45 2021-12-03 12:48:54.000 337 21255.39 463.72 43121.22 48077.44 2021-12-03 12:48:55.000 337 21255.40 463.70 43121.25 48077.40 2021-12-03 12:48:56.000 337 21255.42 463.67 43121.26 48077.40 2021-12-03 12:48:57.000 337 21255.44 463.61 43121.25 48077.52 2021-12-03 12:48:58.000 337 21255.48 463.57 43121.26 48077.44 2021-12-03 12:48:59.000 337 21255.53 463.51 43121.28 48077.54 2021-12-03 12:49:00.000 337 21255.54 463.47 43121.30 48077.48 2021-12-03 12:49:01.000 337 21255.56 463.44 43121.27 48077.54 2021-12-03 12:49:02.000 337 21255.60 463.42 43121.29 48077.58 2021-12-03 12:49:03.000 337 21255.62 463.40 43121.30 48077.61 2021-12-03 12:49:04.000 337 21255.63 463.34 43121.35 48077.62 2021-12-03 12:49:05.000 337 21255.64 463.27 43121.36 48077.64 2021-12-03 12:49:06.000 337 21255.64 463.27 43121.37 48077.63 2021-12-03 12:49:07.000 337 21255.69 463.21 43121.36 48077.70 2021-12-03 12:49:08.000 337 21255.69 463.13 43121.34 48077.65 2021-12-03 12:49:09.000 337 21255.73 463.09 43121.33 48077.76 2021-12-03 12:49:10.000 337 21255.77 463.05 43121.36 48077.66 2021-12-03 12:49:11.000 337 21255.80 463.02 43121.35 48077.80 2021-12-03 12:49:12.000 337 21255.82 462.97 43121.37 48077.82 2021-12-03 12:49:13.000 337 21255.86 462.92 43121.36 48077.73 2021-12-03 12:49:14.000 337 21255.87 462.88 43121.39 48077.85 2021-12-03 12:49:15.000 337 21255.87 462.82 43121.40 48077.76 2021-12-03 12:49:16.000 337 21255.91 462.79 43121.42 48077.93 2021-12-03 12:49:17.000 337 21255.91 462.75 43121.43 48077.80 2021-12-03 12:49:18.000 337 21255.97 462.71 43121.44 48077.87 2021-12-03 12:49:19.000 337 21256.00 462.68 43121.48 48078.00 2021-12-03 12:49:20.000 337 21256.00 462.67 43121.51 48077.89 2021-12-03 12:49:21.000 337 21256.01 462.63 43121.55 48078.05 2021-12-03 12:49:22.000 337 21256.02 462.66 43121.56 48077.96 2021-12-03 12:49:23.000 337 21256.04 462.65 43121.52 48078.05 2021-12-03 12:49:24.000 337 21256.04 462.62 43121.51 48078.06 2021-12-03 12:49:25.000 337 21256.04 462.60 43121.51 48077.95 2021-12-03 12:49:26.000 337 21256.07 462.59 43121.50 48078.09 2021-12-03 12:49:27.000 337 21256.06 462.58 43121.54 48077.97 2021-12-03 12:49:28.000 337 21256.08 462.62 43121.54 48078.10 2021-12-03 12:49:29.000 337 21256.11 462.62 43121.52 48078.00 2021-12-03 12:49:30.000 337 21256.13 462.64 43121.52 48078.02 2021-12-03 12:49:31.000 337 21256.12 462.67 43121.51 48078.12 2021-12-03 12:49:32.000 337 21256.13 462.67 43121.48 48078.04 2021-12-03 12:49:33.000 337 21256.14 462.66 43121.49 48078.01 2021-12-03 12:49:34.000 337 21256.17 462.62 43121.48 48078.10 2021-12-03 12:49:35.000 337 21256.16 462.60 43121.45 48078.05 2021-12-03 12:49:36.000 337 21256.14 462.60 43121.45 48077.95 2021-12-03 12:49:37.000 337 21256.16 462.61 43121.42 48077.99 2021-12-03 12:49:38.000 337 21256.19 462.61 43121.40 48078.08 2021-12-03 12:49:39.000 337 21256.21 462.58 43121.43 48077.90 2021-12-03 12:49:40.000 337 21256.19 462.56 43121.43 48077.96 2021-12-03 12:49:41.000 337 21256.17 462.59 43121.41 48078.08 2021-12-03 12:49:42.000 337 21256.19 462.58 43121.42 48078.02 2021-12-03 12:49:43.000 337 21256.18 462.56 43121.45 48077.93 2021-12-03 12:49:44.000 337 21256.14 462.58 43121.45 48078.07 2021-12-03 12:49:45.000 337 21256.12 462.59 43121.46 48077.95 2021-12-03 12:49:46.000 337 21256.13 462.62 43121.44 48078.06 2021-12-03 12:49:47.000 337 21256.12 462.64 43121.45 48077.92 2021-12-03 12:49:48.000 337 21256.11 462.67 43121.42 48078.04 2021-12-03 12:49:49.000 337 21256.10 462.66 43121.41 48077.92 2021-12-03 12:49:50.000 337 21256.09 462.70 43121.43 48078.02 2021-12-03 12:49:51.000 337 21256.04 462.72 43121.45 48077.93 2021-12-03 12:49:52.000 337 21256.04 462.74 43121.45 48077.91 2021-12-03 12:49:53.000 337 21256.02 462.73 43121.44 48078.04 2021-12-03 12:49:54.000 337 21255.96 462.76 43121.41 48077.96 2021-12-03 12:49:55.000 337 21255.94 462.79 43121.41 48077.83 2021-12-03 12:49:56.000 337 21255.93 462.83 43121.39 48077.97 2021-12-03 12:49:57.000 337 21255.88 462.88 43121.35 48077.90 2021-12-03 12:49:58.000 337 21255.81 462.97 43121.30 48077.73 2021-12-03 12:49:59.000 337 21255.75 463.06 43121.26 48077.71 2021-12-03 12:50:00.000 337 21255.71 463.11 43121.22 48077.76 2021-12-03 12:50:01.000 337 21255.63 463.10 43121.21 48077.66 2021-12-03 12:50:02.000 337 21255.61 463.11 43121.13 48077.46 2021-12-03 12:50:03.000 337 21255.58 463.11 43121.12 48077.59 2021-12-03 12:50:04.000 337 21255.57 463.12 43121.13 48077.49 2021-12-03 12:50:05.000 337 21255.53 463.15 43121.15 48077.41 2021-12-03 12:50:06.000 337 21255.48 463.16 43121.15 48077.41 2021-12-03 12:50:07.000 337 21255.44 463.19 43121.12 48077.48 2021-12-03 12:50:08.000 337 21255.43 463.23 43121.10 48077.42 2021-12-03 12:50:09.000 337 21255.43 463.23 43121.08 48077.30 2021-12-03 12:50:10.000 337 21255.40 463.26 43121.09 48077.45 2021-12-03 12:50:11.000 337 21255.39 463.30 43121.07 48077.35 2021-12-03 12:50:12.000 337 21255.38 463.34 43121.06 48077.30 2021-12-03 12:50:13.000 337 21255.37 463.34 43121.10 48077.35 2021-12-03 12:50:14.000 337 21255.30 463.40 43121.09 48077.38 2021-12-03 12:50:15.000 337 21255.23 463.48 43121.05 48077.28 2021-12-03 12:50:16.000 337 21255.18 463.51 43120.98 48077.23 2021-12-03 12:50:17.000 337 21255.18 463.57 43120.95 48077.19 2021-12-03 12:50:18.000 337 21255.21 463.58 43120.96 48077.16 2021-12-03 12:50:19.000 337 21255.23 463.62 43120.90 48077.15 2021-12-03 12:50:20.000 337 21255.23 463.66 43120.88 48077.10 2021-12-03 12:50:21.000 337 21255.24 463.66 43120.88 48077.10 2021-12-03 12:50:22.000 337 21255.28 463.63 43120.87 48077.11 2021-12-03 12:50:23.000 337 21255.27 463.61 43120.89 48077.11 2021-12-03 12:50:24.000 337 21255.31 463.61 43120.95 48077.05 2021-12-03 12:50:25.000 337 21255.33 463.62 43120.94 48077.12 2021-12-03 12:50:26.000 337 21255.32 463.66 43120.94 48077.24 2021-12-03 12:50:27.000 337 21255.31 463.66 43120.91 48077.13 2021-12-03 12:50:28.000 337 21255.37 463.67 43120.90 48077.08 2021-12-03 12:50:29.000 337 21255.40 463.68 43120.90 48077.23 2021-12-03 12:50:30.000 337 21255.41 463.66 43120.91 48077.19 2021-12-03 12:50:31.000 337 21255.42 463.62 43120.95 48077.10 2021-12-03 12:50:32.000 337 21255.45 463.63 43120.91 48077.17 2021-12-03 12:50:33.000 337 21255.48 463.59 43120.93 48077.30 2021-12-03 12:50:34.000 337 21255.52 463.59 43120.96 48077.27 2021-12-03 12:50:35.000 337 21255.51 463.55 43120.94 48077.18 2021-12-03 12:50:36.000 337 21255.52 463.53 43120.97 48077.32 2021-12-03 12:50:37.000 337 21255.55 463.49 43121.02 48077.34 2021-12-03 12:50:38.000 337 21255.56 463.47 43121.03 48077.31 2021-12-03 12:50:39.000 337 21255.56 463.48 43121.04 48077.37 2021-12-03 12:50:40.000 337 21255.58 463.49 43121.06 48077.41 2021-12-03 12:50:41.000 337 21255.60 463.52 43121.11 48077.46 2021-12-03 12:50:42.000 337 21255.64 463.49 43121.08 48077.43 2021-12-03 12:50:43.000 337 21255.66 463.48 43121.09 48077.42 2021-12-03 12:50:44.000 337 21255.67 463.47 43121.10 48077.49 2021-12-03 12:50:45.000 337 21255.72 463.43 43121.12 48077.49 2021-12-03 12:50:46.000 337 21255.76 463.41 43121.12 48077.54 2021-12-03 12:50:47.000 337 21255.78 463.42 43121.17 48077.57 2021-12-03 12:50:48.000 337 21255.77 463.42 43121.19 48077.57 2021-12-03 12:50:49.000 337 21255.80 463.41 43121.19 48077.55 2021-12-03 12:50:50.000 337 21255.86 463.36 43121.19 48077.67 2021-12-03 12:50:51.000 337 21255.87 463.36 43121.21 48077.61 2021-12-03 12:50:52.000 337 21255.87 463.35 43121.22 48077.67 2021-12-03 12:50:53.000 337 21255.85 463.31 43121.24 48077.73 2021-12-03 12:50:54.000 337 21255.81 463.27 43121.22 48077.60 2021-12-03 12:50:55.000 337 21255.78 463.23 43121.22 48077.62 2021-12-03 12:50:56.000 337 21255.72 463.15 43121.18 48077.67 2021-12-03 12:50:57.000 337 21255.71 463.16 43121.14 48077.59 2021-12-03 12:50:58.000 337 21255.72 463.16 43121.11 48077.46 2021-12-03 12:50:59.000 337 21255.70 463.16 43121.08 48077.53 2021-12-03 12:51:00.000 337 21255.70 463.12 43121.05 48077.36 2021-12-03 12:51:01.000 337 21255.72 463.08 43121.05 48077.52 2021-12-03 12:51:02.000 337 21255.75 463.02 43121.04 48077.39 2021-12-03 12:51:03.000 337 21255.79 462.98 43121.04 48077.46 2021-12-03 12:51:04.000 337 21255.78 462.95 43121.07 48077.52 2021-12-03 12:51:05.000 337 21255.80 462.91 43121.09 48077.45 2021-12-03 12:51:06.000 337 21255.83 462.90 43121.11 48077.53 2021-12-03 12:51:07.000 337 21255.86 462.91 43121.10 48077.50 2021-12-03 12:51:08.000 337 21255.86 462.88 43121.12 48077.53 2021-12-03 12:51:09.000 337 21255.86 462.86 43121.12 48077.55 2021-12-03 12:51:10.000 337 21255.84 462.86 43121.13 48077.51 2021-12-03 12:51:11.000 337 21255.85 462.87 43121.15 48077.61 2021-12-03 12:51:12.000 337 21255.85 462.88 43121.14 48077.50 2021-12-03 12:51:13.000 337 21255.89 462.88 43121.14 48077.54 2021-12-03 12:51:14.000 337 21255.88 462.92 43121.13 48077.61 2021-12-03 12:51:15.000 337 21255.86 462.89 43121.14 48077.51 2021-12-03 12:51:16.000 337 21255.88 462.90 43121.12 48077.61 2021-12-03 12:51:17.000 337 21255.91 462.89 43121.09 48077.49 2021-12-03 12:51:18.000 337 21255.92 462.87 43121.12 48077.66 2021-12-03 12:51:19.000 337 21255.90 462.86 43121.15 48077.63 2021-12-03 12:51:20.000 337 21255.88 462.87 43121.13 48077.53 2021-12-03 12:51:21.000 337 21255.88 462.84 43121.14 48077.64 2021-12-03 12:51:22.000 337 21255.88 462.85 43121.13 48077.55 2021-12-03 12:51:23.000 337 21255.87 462.90 43121.11 48077.60 2021-12-03 12:51:24.000 337 21255.83 462.93 43121.09 48077.53 2021-12-03 12:51:25.000 337 21255.83 462.99 43121.10 48077.51 2021-12-03 12:51:26.000 337 21255.81 463.02 43121.05 48077.52 2021-12-03 12:51:27.000 337 21255.82 463.02 43121.05 48077.49 2021-12-03 12:51:28.000 337 21255.83 463.01 43121.04 48077.49 2021-12-03 12:51:29.000 337 21255.79 463.00 43121.04 48077.47 2021-12-03 12:51:30.000 337 21255.78 463.02 43121.06 48077.47 2021-12-03 12:51:31.000 337 21255.76 463.02 43121.06 48077.49 2021-12-03 12:51:32.000 337 21255.75 463.01 43121.09 48077.52 2021-12-03 12:51:33.000 337 21255.76 463.01 43121.08 48077.41 2021-12-03 12:51:34.000 337 21255.74 463.02 43121.08 48077.48 2021-12-03 12:51:35.000 337 21255.74 463.01 43121.07 48077.50 2021-12-03 12:51:36.000 337 21255.72 462.97 43121.09 48077.50 2021-12-03 12:51:37.000 337 21255.72 463.00 43121.08 48077.43 2021-12-03 12:51:38.000 337 21255.70 463.02 43121.10 48077.54 2021-12-03 12:51:39.000 337 21255.68 463.07 43121.09 48077.37 2021-12-03 12:51:40.000 337 21255.66 463.12 43121.09 48077.56 2021-12-03 12:51:41.000 337 21255.69 463.15 43121.07 48077.42 2021-12-03 12:51:42.000 337 21255.67 463.17 43121.08 48077.52 2021-12-03 12:51:43.000 337 21255.68 463.20 43121.09 48077.43 2021-12-03 12:51:44.000 337 21255.68 463.20 43121.06 48077.44 2021-12-03 12:51:45.000 337 21255.63 463.23 43121.07 48077.41 2021-12-03 12:51:46.000 337 21255.61 463.24 43121.11 48077.40 2021-12-03 12:51:47.000 337 21255.63 463.27 43121.08 48077.42 2021-12-03 12:51:48.000 337 21255.65 463.34 43121.08 48077.47 2021-12-03 12:51:49.000 337 21255.62 463.38 43121.08 48077.41 2021-12-03 12:51:50.000 337 21255.60 463.41 43121.12 48077.48 2021-12-03 12:51:51.000 337 21255.63 463.45 43121.12 48077.35 2021-12-03 12:51:52.000 337 21255.61 463.49 43121.09 48077.43 2021-12-03 12:51:53.000 337 21255.61 463.52 43121.11 48077.53 2021-12-03 12:51:54.000 337 21255.60 463.60 43121.10 48077.39 2021-12-03 12:51:55.000 337 21255.57 463.67 43121.08 48077.50 2021-12-03 12:51:56.000 337 21255.58 463.63 43121.07 48077.38 2021-12-03 12:51:57.000 337 21255.59 463.64 43121.08 48077.49 2021-12-03 12:51:58.000 337 21255.57 463.66 43121.04 48077.44 2021-12-03 12:51:59.000 337 21255.53 463.67 43121.05 48077.31 2021-12-03 12:52:00.000 337 21255.54 463.71 43121.04 48077.35 2021-12-03 12:52:01.000 337 21255.54 463.70 43121.04 48077.45 2021-12-03 12:52:02.000 337 21255.57 463.67 43121.09 48077.35 2021-12-03 12:52:03.000 337 21255.58 463.70 43121.10 48077.39 2021-12-03 12:52:04.000 337 21255.60 463.70 43121.12 48077.44 2021-12-03 12:52:05.000 337 21255.58 463.70 43121.13 48077.44 2021-12-03 12:52:06.000 337 21255.54 463.71 43121.13 48077.41 2021-12-03 12:52:07.000 337 21255.56 463.66 43121.12 48077.45 2021-12-03 12:52:08.000 337 21255.57 463.65 43121.12 48077.44 2021-12-03 12:52:09.000 337 21255.55 463.66 43121.12 48077.43 2021-12-03 12:52:10.000 337 21255.58 463.63 43121.13 48077.50 2021-12-03 12:52:11.000 337 21255.56 463.60 43121.17 48077.51 2021-12-03 12:52:12.000 337 21255.58 463.58 43121.19 48077.45 2021-12-03 12:52:13.000 337 21255.59 463.60 43121.19 48077.51 2021-12-03 12:52:14.000 337 21255.60 463.55 43121.17 48077.57 2021-12-03 12:52:15.000 337 21255.60 463.55 43121.19 48077.50 2021-12-03 12:52:16.000 337 21255.63 463.55 43121.19 48077.51 2021-12-03 12:52:17.000 337 21255.65 463.54 43121.19 48077.58 2021-12-03 12:52:18.000 337 21255.67 463.48 43121.18 48077.51 2021-12-03 12:52:19.000 337 21255.72 463.43 43121.21 48077.67 2021-12-03 12:52:20.000 337 21255.77 463.41 43121.23 48077.55 2021-12-03 12:52:21.000 337 21255.81 463.40 43121.23 48077.74 2021-12-03 12:52:22.000 337 21255.85 463.37 43121.26 48077.68 2021-12-03 12:52:23.000 337 21255.90 463.33 43121.30 48077.62 2021-12-03 12:52:24.000 337 21255.91 463.31 43121.33 48077.83 2021-12-03 12:52:25.000 337 21255.96 463.27 43121.34 48077.80 2021-12-03 12:52:26.000 337 21256.01 463.23 43121.37 48077.71 2021-12-03 12:52:27.000 337 21256.05 463.19 43121.41 48077.84 2021-12-03 12:52:28.000 337 21256.09 463.19 43121.41 48077.99 2021-12-03 12:52:29.000 337 21256.14 463.16 43121.46 48077.93 2021-12-03 12:52:30.000 337 21256.15 463.13 43121.45 48077.89 2021-12-03 12:52:31.000 337 21256.17 463.15 43121.40 48077.97 2021-12-03 12:52:32.000 337 21256.22 463.16 43121.41 48078.03 2021-12-03 12:52:33.000 337 21256.23 463.13 43121.42 48077.95 2021-12-03 12:52:34.000 337 21256.24 463.13 43121.41 48078.00 2021-12-03 12:52:35.000 337 21256.27 463.11 43121.44 48078.09 2021-12-03 12:52:36.000 337 21256.33 463.09 43121.44 48078.06 2021-12-03 12:52:37.000 337 21256.31 463.07 43121.45 48078.04 2021-12-03 12:52:38.000 337 21256.31 463.02 43121.46 48078.15 2021-12-03 12:52:39.000 337 21256.33 462.98 43121.48 48078.09 2021-12-03 12:52:40.000 337 21256.34 462.93 43121.50 48078.11 2021-12-03 12:52:41.000 337 21256.33 462.94 43121.53 48078.18 2021-12-03 12:52:42.000 337 21256.37 462.94 43121.54 48078.20 2021-12-03 12:52:43.000 337 21256.33 462.94 43121.55 48078.17 2021-12-03 12:52:44.000 337 21256.31 462.96 43121.56 48078.22 2021-12-03 12:52:45.000 337 21256.30 462.95 43121.57 48078.21 2021-12-03 12:52:46.000 337 21256.30 462.93 43121.59 48078.22 2021-12-03 12:52:47.000 337 21256.27 462.93 43121.60 48078.25 2021-12-03 12:52:48.000 337 21256.23 462.92 43121.61 48078.24 2021-12-03 12:52:49.000 337 21256.25 462.87 43121.63 48078.14 2021-12-03 12:52:50.000 337 21256.21 462.89 43121.65 48078.24 2021-12-03 12:52:51.000 337 21256.22 462.85 43121.62 48078.16 2021-12-03 12:52:52.000 337 21256.22 462.86 43121.61 48078.25 2021-12-03 12:52:53.000 337 21256.23 462.86 43121.65 48078.17 2021-12-03 12:52:54.000 337 21256.20 462.84 43121.64 48078.14 2021-12-03 12:52:55.000 337 21256.21 462.84 43121.64 48078.25 2021-12-03 12:52:56.000 337 21256.20 462.83 43121.66 48078.20 2021-12-03 12:52:57.000 337 21256.23 462.79 43121.66 48078.12 2021-12-03 12:52:58.000 337 21256.23 462.78 43121.67 48078.29 2021-12-03 12:52:59.000 337 21256.22 462.80 43121.66 48078.23 2021-12-03 12:53:00.000 337 21256.24 462.79 43121.66 48078.14 2021-12-03 12:53:01.000 337 21256.24 462.80 43121.70 48078.29 2021-12-03 12:53:02.000 337 21256.22 462.82 43121.69 48078.12 2021-12-03 12:53:03.000 337 21256.21 462.84 43121.67 48078.32 2021-12-03 12:53:04.000 337 21256.18 462.87 43121.65 48078.12 2021-12-03 12:53:05.000 337 21256.19 462.87 43121.66 48078.20 2021-12-03 12:53:06.000 337 21256.19 462.91 43121.63 48078.29 2021-12-03 12:53:07.000 337 21256.20 462.92 43121.63 48078.21 2021-12-03 12:53:08.000 337 21256.18 462.95 43121.64 48078.16 2021-12-03 12:53:09.000 337 21256.17 462.97 43121.61 48078.23 2021-12-03 12:53:10.000 337 21256.16 463.00 43121.62 48078.17 2021-12-03 12:53:11.000 337 21256.17 463.01 43121.59 48078.12 2021-12-03 12:53:12.000 337 21256.19 463.00 43121.58 48078.15 2021-12-03 12:53:13.000 337 21256.15 463.03 43121.58 48078.17 2021-12-03 12:53:14.000 337 21256.13 463.05 43121.59 48078.11 2021-12-03 12:53:15.000 337 21256.12 463.03 43121.56 48078.10 2021-12-03 12:53:16.000 337 21256.09 463.04 43121.53 48078.12 2021-12-03 12:53:17.000 337 21256.07 463.10 43121.48 48078.03 2021-12-03 12:53:18.000 337 21256.05 463.15 43121.47 48078.04 2021-12-03 12:53:19.000 337 21256.03 463.21 43121.44 48078.02 2021-12-03 12:53:20.000 337 21256.03 463.22 43121.40 48077.93 2021-12-03 12:53:21.000 337 21256.05 463.28 43121.37 48077.95 2021-12-03 12:53:22.000 337 21256.05 463.32 43121.34 48077.91 2021-12-03 12:53:23.000 337 21256.03 463.38 43121.33 48077.87 2021-12-03 12:53:24.000 337 21256.02 463.37 43121.34 48077.87 2021-12-03 12:53:25.000 337 21256.02 463.38 43121.31 48077.86 2021-12-03 12:53:26.000 337 21256.02 463.41 43121.29 48077.82 2021-12-03 12:53:27.000 337 21256.04 463.41 43121.29 48077.87 2021-12-03 12:53:28.000 337 21256.02 463.46 43121.29 48077.83 2021-12-03 12:53:29.000 337 21256.01 463.49 43121.31 48077.88 2021-12-03 12:53:30.000 337 21256.04 463.45 43121.27 48077.78 2021-12-03 12:53:31.000 337 21256.02 463.48 43121.29 48077.82 2021-12-03 12:53:32.000 337 21255.97 463.59 43121.26 48077.87 2021-12-03 12:53:33.000 337 21255.92 463.76 43121.21 48077.77 2021-12-03 12:53:34.000 337 21255.87 463.83 43121.15 48077.63 2021-12-03 12:53:35.000 337 21255.81 463.88 43121.07 48077.61 2021-12-03 12:53:36.000 337 21255.79 463.93 43121.01 48077.56 2021-12-03 12:53:37.000 337 21255.81 463.91 43120.97 48077.39 2021-12-03 12:53:38.000 337 21255.82 463.92 43120.97 48077.44 2021-12-03 12:53:39.000 337 21255.78 463.95 43120.98 48077.42 2021-12-03 12:53:40.000 337 21255.74 463.95 43120.99 48077.32 2021-12-03 12:53:41.000 337 21255.72 463.97 43121.01 48077.35 2021-12-03 12:53:42.000 337 21255.74 463.98 43121.01 48077.47 2021-12-03 12:53:43.000 337 21255.75 463.98 43121.01 48077.44 2021-12-03 12:53:44.000 337 21255.72 463.98 43121.00 48077.31 2021-12-03 12:53:45.000 337 21255.67 463.96 43120.97 48077.35 2021-12-03 12:53:46.000 337 21255.63 464.00 43120.99 48077.44 2021-12-03 12:53:47.000 337 21255.66 463.98 43120.97 48077.29 2021-12-03 12:53:48.000 337 21255.69 463.93 43120.96 48077.33 2021-12-03 12:53:49.000 337 21255.68 463.91 43121.01 48077.41 2021-12-03 12:53:50.000 337 21255.69 463.88 43121.02 48077.42 2021-12-03 12:53:51.000 337 21255.74 463.86 43121.01 48077.36 2021-12-03 12:53:52.000 337 21255.76 463.89 43121.02 48077.51 2021-12-03 12:53:53.000 337 21255.79 463.88 43121.04 48077.40 2021-12-03 12:53:54.000 337 21255.85 463.77 43121.08 48077.52 2021-12-03 12:53:55.000 337 21255.89 463.75 43121.10 48077.51 2021-12-03 12:53:56.000 337 21255.89 463.78 43121.12 48077.60 2021-12-03 12:53:57.000 337 21255.90 463.74 43121.17 48077.66 2021-12-03 12:53:58.000 337 21255.93 463.73 43121.16 48077.68 2021-12-03 12:53:59.000 337 21255.91 463.77 43121.23 48077.70 2021-12-03 12:54:00.000 337 21255.89 463.85 43121.24 48077.74 2021-12-03 12:54:01.000 337 21255.88 463.94 43121.24 48077.70 2021-12-03 12:54:02.000 337 21255.86 464.00 43121.26 48077.73 2021-12-03 12:54:03.000 337 21255.86 464.10 43121.18 48077.61 2021-12-03 12:54:04.000 337 21255.84 464.24 43121.08 48077.67 2021-12-03 12:54:05.000 337 21255.85 464.32 43121.04 48077.47 2021-12-03 12:54:06.000 337 21255.82 464.40 43120.94 48077.49 2021-12-03 12:54:07.000 337 21255.78 464.47 43120.86 48077.49 2021-12-03 12:54:08.000 337 21255.77 464.48 43120.81 48077.41 2021-12-03 12:54:09.000 337 21255.74 464.48 43120.77 48077.25 2021-12-03 12:54:10.000 337 21255.77 464.45 43120.77 48077.36 2021-12-03 12:54:11.000 337 21255.82 464.37 43120.80 48077.31 2021-12-03 12:54:12.000 337 21255.87 464.32 43120.87 48077.26 2021-12-03 12:54:13.000 337 21255.87 464.35 43120.90 48077.36 2021-12-03 12:54:14.000 337 21255.87 464.35 43120.92 48077.49 2021-12-03 12:54:15.000 337 21255.91 464.32 43120.93 48077.46 2021-12-03 12:54:16.000 337 21255.93 464.28 43120.94 48077.36 2021-12-03 12:54:17.000 337 21255.95 464.27 43120.92 48077.55 2021-12-03 12:54:18.000 337 21255.96 464.28 43120.94 48077.48 2021-12-03 12:54:19.000 337 21255.96 464.32 43120.95 48077.46 2021-12-03 12:54:20.000 337 21255.95 464.36 43120.96 48077.46 2021-12-03 12:54:21.000 337 21255.90 464.41 43120.98 48077.57 2021-12-03 12:54:22.000 337 21255.92 464.42 43120.98 48077.45 2021-12-03 12:54:23.000 337 21255.91 464.45 43121.01 48077.50 2021-12-03 12:54:24.000 337 21255.94 464.46 43120.98 48077.52 2021-12-03 12:54:25.000 337 21255.94 464.52 43121.00 48077.55 2021-12-03 12:54:26.000 337 21255.92 464.60 43121.02 48077.52 2021-12-03 12:54:27.000 337 21255.94 464.65 43121.03 48077.54 2021-12-03 12:54:28.000 337 21255.94 464.68 43121.00 48077.51 2021-12-03 12:54:29.000 337 21255.94 464.67 43121.01 48077.55 2021-12-03 12:54:30.000 337 21255.97 464.68 43121.01 48077.59 2021-12-03 12:54:31.000 337 21255.96 464.72 43121.01 48077.53 2021-12-03 12:54:32.000 337 21255.97 464.74 43121.01 48077.54 2021-12-03 12:54:33.000 337 21255.96 464.74 43121.03 48077.62 2021-12-03 12:54:34.000 337 21255.96 464.78 43121.02 48077.51 2021-12-03 12:54:35.000 337 21255.96 464.84 43121.05 48077.63 2021-12-03 12:54:36.000 337 21255.96 464.86 43121.06 48077.51 2021-12-03 12:54:37.000 337 21255.96 464.92 43121.02 48077.57 2021-12-03 12:54:38.000 337 21255.92 464.99 43121.03 48077.68 2021-12-03 12:54:39.000 337 21255.92 465.05 43120.99 48077.48 2021-12-03 12:54:40.000 337 21255.95 465.05 43120.98 48077.59 2021-12-03 12:54:41.000 337 21256.01 465.03 43121.01 48077.48 2021-12-03 12:54:42.000 337 21256.02 465.05 43121.02 48077.58 2021-12-03 12:54:43.000 337 21256.01 465.05 43121.01 48077.58 2021-12-03 12:54:44.000 337 21256.03 465.03 43120.99 48077.55 2021-12-03 12:54:45.000 337 21256.08 465.04 43121.02 48077.61 2021-12-03 12:54:46.000 337 21256.10 465.06 43121.05 48077.65 2021-12-03 12:54:47.000 337 21256.11 465.05 43121.07 48077.59 2021-12-03 12:54:48.000 337 21256.08 465.05 43121.07 48077.63 2021-12-03 12:54:49.000 337 21256.07 465.06 43121.08 48077.72 2021-12-03 12:54:50.000 337 21256.12 465.04 43121.09 48077.68 2021-12-03 12:54:51.000 337 21256.12 465.05 43121.10 48077.72 2021-12-03 12:54:52.000 337 21256.14 465.04 43121.11 48077.74 2021-12-03 12:54:53.000 337 21256.14 465.07 43121.16 48077.75 2021-12-03 12:54:54.000 337 21256.13 465.12 43121.19 48077.74 2021-12-03 12:54:55.000 337 21256.11 465.14 43121.14 48077.75 2021-12-03 12:54:56.000 337 21256.17 465.14 43121.15 48077.74 2021-12-03 12:54:57.000 337 21256.18 465.15 43121.16 48077.75 2021-12-03 12:54:58.000 337 21256.20 465.16 43121.19 48077.78 2021-12-03 12:54:59.000 337 21256.20 465.17 43121.20 48077.78 2021-12-03 12:55:00.000 337 21256.16 465.20 43121.15 48077.82 2021-12-03 12:55:01.000 337 21256.16 465.27 43121.16 48077.81 2021-12-03 12:55:02.000 337 21256.16 465.34 43121.17 48077.77 2021-12-03 12:55:03.000 337 21256.18 465.37 43121.13 48077.74 2021-12-03 12:55:04.000 337 21256.21 465.33 43121.14 48077.78 2021-12-03 12:55:05.000 337 21256.22 465.29 43121.17 48077.76 2021-12-03 12:55:06.000 337 21256.27 465.30 43121.21 48077.81 2021-12-03 12:55:07.000 337 21256.29 465.32 43121.21 48077.84 2021-12-03 12:55:08.000 337 21256.30 465.34 43121.20 48077.87 2021-12-03 12:55:09.000 337 21256.32 465.39 43121.21 48077.86 2021-12-03 12:55:10.000 337 21256.32 465.44 43121.22 48077.92 2021-12-03 12:55:11.000 337 21256.26 465.51 43121.22 48077.92 2021-12-03 12:55:12.000 337 21256.27 465.55 43121.22 48077.85 2021-12-03 12:55:13.000 337 21256.31 465.63 43121.18 48077.87 2021-12-03 12:55:14.000 337 21256.31 465.67 43121.15 48077.92 2021-12-03 12:55:15.000 337 21256.30 465.70 43121.15 48077.89 2021-12-03 12:55:16.000 337 21256.23 465.72 43121.12 48077.75 2021-12-03 12:55:17.000 337 21256.24 465.72 43121.14 48077.84 2021-12-03 12:55:18.000 337 21256.23 465.72 43121.17 48077.86 2021-12-03 12:55:19.000 337 21256.20 465.70 43121.19 48077.77 2021-12-03 12:55:20.000 337 21256.14 465.73 43121.24 48077.78 2021-12-03 12:55:21.000 337 21256.05 465.78 43121.30 48077.92 2021-12-03 12:55:22.000 337 21255.98 465.82 43121.30 48077.84 2021-12-03 12:55:23.000 337 21255.94 465.86 43121.33 48077.76 2021-12-03 12:55:24.000 337 21255.89 465.87 43121.35 48077.89 2021-12-03 12:55:25.000 337 21255.85 465.90 43121.37 48077.83 2021-12-03 12:55:26.000 337 21255.85 465.91 43121.39 48077.73 2021-12-03 12:55:27.000 337 21255.85 465.93 43121.42 48077.78 2021-12-03 12:55:28.000 337 21255.85 465.96 43121.45 48077.93 2021-12-03 12:55:29.000 337 21255.83 466.02 43121.46 48077.86 2021-12-03 12:55:30.000 337 21255.87 466.02 43121.45 48077.77 2021-12-03 12:55:31.000 337 21255.91 466.02 43121.40 48077.93 2021-12-03 12:55:32.000 337 21255.94 465.98 43121.42 48077.91 2021-12-03 12:55:33.000 337 21255.95 465.97 43121.43 48077.82 2021-12-03 12:55:34.000 337 21255.95 465.95 43121.43 48077.90 2021-12-03 12:55:35.000 337 21256.01 465.91 43121.46 48077.97 2021-12-03 12:55:36.000 337 21256.05 465.86 43121.48 48077.91 2021-12-03 12:55:37.000 337 21256.05 465.81 43121.51 48078.02 2021-12-03 12:55:38.000 337 21256.12 465.72 43121.54 48077.93 2021-12-03 12:55:39.000 337 21256.12 465.70 43121.53 48078.05 2021-12-03 12:55:40.000 337 21256.08 465.71 43121.51 48078.07 2021-12-03 12:55:41.000 337 21256.12 465.73 43121.50 48077.99 2021-12-03 12:55:42.000 337 21256.18 465.74 43121.53 48078.10 2021-12-03 12:55:43.000 337 21256.19 465.72 43121.56 48078.08 2021-12-03 12:55:44.000 337 21256.23 465.69 43121.55 48078.01 2021-12-03 12:55:45.000 337 21256.24 465.66 43121.55 48078.09 2021-12-03 12:55:46.000 337 21256.26 465.65 43121.57 48078.20 2021-12-03 12:55:47.000 337 21256.34 465.65 43121.56 48078.16 2021-12-03 12:55:48.000 337 21256.39 465.60 43121.58 48078.12 2021-12-03 12:55:49.000 337 21256.41 465.59 43121.62 48078.26 2021-12-03 12:55:50.000 337 21256.50 465.54 43121.64 48078.26 2021-12-03 12:55:51.000 337 21256.54 465.48 43121.67 48078.28 2021-12-03 12:55:52.000 337 21256.58 465.45 43121.71 48078.34 2021-12-03 12:55:53.000 337 21256.63 465.42 43121.74 48078.41 2021-12-03 12:55:54.000 337 21256.69 465.38 43121.76 48078.45 2021-12-03 12:55:55.000 337 21256.76 465.36 43121.77 48078.49 2021-12-03 12:55:56.000 337 21256.81 465.33 43121.74 48078.49 2021-12-03 12:55:57.000 337 21256.87 465.27 43121.79 48078.55 2021-12-03 12:55:58.000 337 21256.91 465.25 43121.81 48078.60 2021-12-03 12:55:59.000 337 21256.96 465.21 43121.80 48078.62 2021-12-03 12:56:00.000 337 21256.99 465.16 43121.83 48078.65 2021-12-03 12:56:01.000 337 21257.02 465.13 43121.84 48078.66 2021-12-03 12:56:02.000 337 21257.05 465.13 43121.87 48078.78 2021-12-03 12:56:03.000 337 21257.08 465.11 43121.87 48078.77 2021-12-03 12:56:04.000 337 21257.12 465.06 43121.88 48078.69 2021-12-03 12:56:05.000 337 21257.15 465.01 43121.87 48078.77 2021-12-03 12:56:06.000 337 21257.15 465.02 43121.86 48078.85 2021-12-03 12:56:07.000 337 21257.15 465.02 43121.91 48078.75 2021-12-03 12:56:08.000 337 21257.20 464.96 43121.93 48078.86 2021-12-03 12:56:09.000 337 21257.21 464.97 43121.90 48078.80 2021-12-03 12:56:10.000 337 21257.24 464.94 43121.91 48078.90 2021-12-03 12:56:11.000 337 21257.25 464.95 43121.93 48078.87 2021-12-03 12:56:12.000 337 21257.29 464.92 43121.92 48078.89 2021-12-03 12:56:13.000 337 21257.34 464.90 43121.94 48078.92 2021-12-03 12:56:14.000 337 21257.31 464.88 43121.97 48078.94 2021-12-03 12:56:15.000 337 21257.34 464.83 43121.98 48078.95 2021-12-03 12:56:16.000 337 21257.34 464.83 43121.98 48079.02 2021-12-03 12:56:17.000 337 21257.37 464.79 43121.95 48078.91 2021-12-03 12:56:18.000 337 21257.35 464.77 43121.98 48079.07 2021-12-03 12:56:19.000 337 21257.33 464.78 43122.01 48078.91 2021-12-03 12:56:20.000 337 21257.29 464.76 43122.02 48079.06 2021-12-03 12:56:21.000 337 21257.28 464.75 43122.03 48078.95 2021-12-03 12:56:22.000 337 21257.24 464.76 43122.03 48079.02 2021-12-03 12:56:23.000 337 21257.19 464.78 43122.04 48078.91 2021-12-03 12:56:24.000 337 21257.14 464.84 43122.01 48079.02 2021-12-03 12:56:25.000 337 21257.13 464.85 43122.00 48078.93 2021-12-03 12:56:26.000 337 21257.12 464.84 43121.99 48078.90 2021-12-03 12:56:27.000 337 21257.10 464.82 43122.01 48078.87 2021-12-03 12:56:28.000 337 21257.10 464.78 43121.98 48078.85 2021-12-03 12:56:29.000 337 21257.12 464.70 43122.01 48078.87 2021-12-03 12:56:30.000 337 21257.15 464.62 43122.04 48078.94 2021-12-03 12:56:31.000 337 21257.16 464.60 43122.09 48078.86 2021-12-03 12:56:32.000 337 21257.14 464.62 43122.10 48078.93 2021-12-03 12:56:33.000 337 21257.15 464.56 43122.13 48079.03 2021-12-03 12:56:34.000 337 21257.14 464.57 43122.13 48078.99 2021-12-03 12:56:35.000 337 21257.12 464.60 43122.07 48078.93 2021-12-03 12:56:36.000 337 21257.09 464.61 43122.08 48078.98 2021-12-03 12:56:37.000 337 21257.09 464.58 43122.12 48078.95 2021-12-03 12:56:38.000 337 21257.00 464.57 43122.16 48079.01 2021-12-03 12:56:39.000 337 21256.96 464.59 43122.15 48078.99 2021-12-03 12:56:40.000 337 21256.96 464.57 43122.15 48078.86 2021-12-03 12:56:41.000 337 21256.95 464.57 43122.13 48079.01 2021-12-03 12:56:42.000 337 21256.92 464.58 43122.12 48078.85 2021-12-03 12:56:43.000 337 21256.87 464.61 43122.12 48079.01 2021-12-03 12:56:44.000 337 21256.85 464.63 43122.14 48078.86 2021-12-03 12:56:45.000 337 21256.85 464.62 43122.14 48078.91 2021-12-03 12:56:46.000 337 21256.86 464.61 43122.16 48078.94 2021-12-03 12:56:47.000 337 21256.87 464.58 43122.18 48078.87 2021-12-03 12:56:48.000 337 21256.87 464.62 43122.22 48078.96 2021-12-03 12:56:49.000 337 21256.88 464.68 43122.20 48078.93 2021-12-03 12:56:50.000 337 21256.92 464.72 43122.19 48078.97 2021-12-03 12:56:51.000 337 21256.94 464.76 43122.16 48078.97 2021-12-03 12:56:52.000 337 21256.95 464.79 43122.16 48078.99 2021-12-03 12:56:53.000 337 21256.97 464.83 43122.20 48078.97 2021-12-03 12:56:54.000 337 21256.98 464.89 43122.20 48078.95 2021-12-03 12:56:55.000 337 21257.03 464.90 43122.18 48079.07 2021-12-03 12:56:56.000 337 21257.03 464.91 43122.16 48078.98 2021-12-03 12:56:57.000 337 21257.00 464.95 43122.15 48078.95 2021-12-03 12:56:58.000 337 21256.98 464.99 43122.12 48079.00 2021-12-03 12:56:59.000 337 21256.97 465.07 43122.10 48078.97 2021-12-03 12:57:00.000 337 21256.91 465.13 43122.03 48078.90 2021-12-03 12:57:01.000 337 21256.91 465.13 43122.01 48078.87 2021-12-03 12:57:02.000 337 21256.89 465.07 43121.99 48078.78 2021-12-03 12:57:03.000 337 21256.86 465.04 43122.01 48078.80 2021-12-03 12:57:04.000 337 21256.86 465.02 43122.02 48078.86 2021-12-03 12:57:05.000 337 21256.85 465.01 43122.03 48078.79 2021-12-03 12:57:06.000 337 21256.79 465.02 43122.04 48078.73 2021-12-03 12:57:07.000 337 21256.75 465.00 43122.05 48078.83 2021-12-03 12:57:08.000 337 21256.74 465.01 43122.05 48078.77 2021-12-03 12:57:09.000 337 21256.71 464.99 43122.06 48078.74 2021-12-03 12:57:10.000 337 21256.62 465.01 43122.09 48078.78 2021-12-03 12:57:11.000 337 21256.56 465.08 43122.07 48078.69 2021-12-03 12:57:12.000 337 21256.48 465.17 43122.00 48078.71 2021-12-03 12:57:13.000 337 21256.36 465.26 43121.94 48078.66 2021-12-03 12:57:14.000 337 21256.30 465.35 43121.87 48078.43 2021-12-03 12:57:15.000 337 21256.24 465.41 43121.84 48078.39 2021-12-03 12:57:16.000 337 21256.15 465.47 43121.78 48078.43 2021-12-03 12:57:17.000 337 21256.07 465.49 43121.74 48078.33 2021-12-03 12:57:18.000 337 21255.99 465.52 43121.74 48078.15 2021-12-03 12:57:19.000 337 21255.98 465.55 43121.72 48078.24 2021-12-03 12:57:20.000 337 21255.95 465.53 43121.70 48078.15 2021-12-03 12:57:21.000 337 21255.93 465.48 43121.71 48078.05 2021-12-03 12:57:22.000 337 21255.92 465.45 43121.76 48078.14 2021-12-03 12:57:23.000 337 21255.88 465.49 43121.78 48078.19 2021-12-03 12:57:24.000 337 21255.86 465.54 43121.78 48078.14 2021-12-03 12:57:25.000 337 21255.85 465.58 43121.81 48078.10 2021-12-03 12:57:26.000 337 21255.81 465.59 43121.78 48078.18 2021-12-03 12:57:27.000 337 21255.81 465.60 43121.74 48078.14 2021-12-03 12:57:28.000 337 21255.78 465.63 43121.78 48078.12 2021-12-03 12:57:29.000 337 21255.75 465.69 43121.79 48078.12 2021-12-03 12:57:30.000 337 21255.71 465.76 43121.74 48078.11 2021-12-03 12:57:31.000 337 21255.71 465.82 43121.68 48078.04 2021-12-03 12:57:32.000 337 21255.71 465.84 43121.68 48078.08 2021-12-03 12:57:33.000 337 21255.71 465.87 43121.63 48077.99 2021-12-03 12:57:34.000 337 21255.75 465.87 43121.65 48077.96 2021-12-03 12:57:35.000 337 21255.76 465.91 43121.61 48077.97 2021-12-03 12:57:36.000 337 21255.72 465.96 43121.58 48077.94 2021-12-03 12:57:37.000 337 21255.67 466.00 43121.58 48077.87 2021-12-03 12:57:38.000 337 21255.63 466.01 43121.53 48077.85 2021-12-03 12:57:39.000 337 21255.63 466.01 43121.49 48077.87 2021-12-03 12:57:40.000 337 21255.64 466.03 43121.46 48077.78 2021-12-03 12:57:41.000 337 21255.67 466.00 43121.42 48077.76 2021-12-03 12:57:42.000 337 21255.71 465.99 43121.43 48077.89 2021-12-03 12:57:43.000 337 21255.73 465.98 43121.48 48077.84 2021-12-03 12:57:44.000 337 21255.77 465.95 43121.48 48077.79 2021-12-03 12:57:45.000 337 21255.78 465.91 43121.47 48077.87 2021-12-03 12:57:46.000 337 21255.80 465.88 43121.47 48077.96 2021-12-03 12:57:47.000 337 21255.85 465.87 43121.45 48077.84 2021-12-03 12:57:48.000 337 21255.86 465.87 43121.48 48077.92 2021-12-03 12:57:49.000 337 21255.93 465.87 43121.51 48078.00 2021-12-03 12:57:50.000 337 21255.95 465.84 43121.50 48078.00 2021-12-03 12:57:51.000 337 21256.01 465.80 43121.51 48077.89 2021-12-03 12:57:52.000 337 21256.05 465.78 43121.53 48077.98 2021-12-03 12:57:53.000 337 21256.08 465.75 43121.53 48078.13 2021-12-03 12:57:54.000 337 21256.09 465.77 43121.58 48078.01 2021-12-03 12:57:55.000 337 21256.13 465.79 43121.57 48078.09 2021-12-03 12:57:56.000 337 21256.14 465.79 43121.54 48078.14 2021-12-03 12:57:57.000 337 21256.15 465.78 43121.54 48078.11 2021-12-03 12:57:58.000 337 21256.17 465.80 43121.54 48078.08 2021-12-03 12:57:59.000 337 21256.19 465.76 43121.53 48078.09 2021-12-03 12:58:00.000 337 21256.20 465.74 43121.55 48078.13 2021-12-03 12:58:01.000 337 21256.19 465.73 43121.57 48078.08 2021-12-03 12:58:02.000 337 21256.23 465.68 43121.53 48078.15 2021-12-03 12:58:03.000 337 21256.28 465.64 43121.59 48078.18 2021-12-03 12:58:04.000 337 21256.30 465.58 43121.61 48078.16 2021-12-03 12:58:05.000 337 21256.35 465.54 43121.60 48078.19 2021-12-03 12:58:06.000 337 21256.38 465.51 43121.61 48078.26 2021-12-03 12:58:07.000 337 21256.40 465.47 43121.64 48078.24 2021-12-03 12:58:08.000 337 21256.46 465.40 43121.65 48078.29 2021-12-03 12:58:09.000 337 21256.47 465.32 43121.65 48078.32 2021-12-03 12:58:10.000 337 21256.52 465.29 43121.66 48078.30 2021-12-03 12:58:11.000 337 21256.58 465.26 43121.67 48078.37 2021-12-03 12:58:12.000 337 21256.64 465.20 43121.73 48078.47 2021-12-03 12:58:13.000 337 21256.66 465.11 43121.76 48078.38 2021-12-03 12:58:14.000 337 21256.72 465.05 43121.76 48078.48 2021-12-03 12:58:15.000 337 21256.77 465.01 43121.79 48078.61 2021-12-03 12:58:16.000 337 21256.81 464.94 43121.80 48078.57 2021-12-03 12:58:17.000 337 21256.82 464.88 43121.84 48078.55 2021-12-03 12:58:18.000 337 21256.85 464.83 43121.86 48078.69 2021-12-03 12:58:19.000 337 21256.89 464.78 43121.86 48078.64 2021-12-03 12:58:20.000 337 21256.94 464.74 43121.89 48078.79 2021-12-03 12:58:21.000 337 21256.98 464.70 43121.91 48078.71 2021-12-03 12:58:22.000 337 21257.06 464.66 43121.93 48078.84 2021-12-03 12:58:23.000 337 21257.10 464.63 43121.94 48078.81 2021-12-03 12:58:24.000 337 21257.18 464.57 43121.99 48078.92 2021-12-03 12:58:25.000 337 21257.21 464.60 43122.01 48078.97 2021-12-03 12:58:26.000 337 21257.28 464.56 43122.04 48079.00 2021-12-03 12:58:27.000 337 21257.35 464.52 43122.03 48079.00 2021-12-03 12:58:28.000 337 21257.38 464.56 43122.00 48079.12 2021-12-03 12:58:29.000 337 21257.40 464.54 43122.05 48079.07 2021-12-03 12:58:30.000 337 21257.45 464.48 43122.08 48079.15 2021-12-03 12:58:31.000 337 21257.45 464.55 43122.07 48079.07 2021-12-03 12:58:32.000 337 21257.43 464.68 43122.03 48079.14 2021-12-03 12:58:33.000 337 21257.42 464.79 43121.93 48079.17 2021-12-03 12:58:34.000 337 21257.41 464.89 43121.83 48079.04 2021-12-03 12:58:35.000 337 21257.44 464.92 43121.74 48078.91 2021-12-03 12:58:36.000 337 21257.47 464.93 43121.71 48078.82 2021-12-03 12:58:37.000 337 21257.46 464.94 43121.68 48078.80 2021-12-03 12:58:38.000 337 21257.49 464.92 43121.61 48078.79 2021-12-03 12:58:39.000 337 21257.53 464.89 43121.57 48078.77 2021-12-03 12:58:40.000 337 21257.51 464.92 43121.56 48078.68 2021-12-03 12:58:41.000 337 21257.57 464.92 43121.56 48078.81 2021-12-03 12:58:42.000 337 21257.56 464.91 43121.54 48078.67 2021-12-03 12:58:43.000 337 21257.55 464.93 43121.57 48078.79 2021-12-03 12:58:44.000 337 21257.54 464.96 43121.56 48078.67 2021-12-03 12:58:45.000 337 21257.56 464.96 43121.54 48078.70 2021-12-03 12:58:46.000 337 21257.58 464.92 43121.55 48078.76 2021-12-03 12:58:47.000 337 21257.59 464.91 43121.55 48078.68 2021-12-03 12:58:48.000 337 21257.58 464.90 43121.56 48078.80 2021-12-03 12:58:49.000 337 21257.60 464.83 43121.56 48078.73 2021-12-03 12:58:50.000 337 21257.62 464.75 43121.57 48078.84 2021-12-03 12:58:51.000 337 21257.65 464.71 43121.60 48078.78 2021-12-03 12:58:52.000 337 21257.69 464.67 43121.64 48078.85 2021-12-03 12:58:53.000 337 21257.76 464.68 43121.65 48078.88 2021-12-03 12:58:54.000 337 21257.73 464.76 43121.61 48078.89 2021-12-03 12:58:55.000 337 21257.71 464.81 43121.55 48078.92 2021-12-03 12:58:56.000 337 21257.73 464.80 43121.52 48078.74 2021-12-03 12:58:57.000 337 21257.70 464.79 43121.51 48078.84 2021-12-03 12:58:58.000 337 21257.69 464.76 43121.47 48078.72 2021-12-03 12:58:59.000 337 21257.75 464.66 43121.51 48078.81 2021-12-03 12:59:00.000 337 21257.82 464.53 43121.58 48078.82 2021-12-03 12:59:01.000 337 21257.81 464.52 43121.61 48078.78 2021-12-03 12:59:02.000 337 21257.84 464.46 43121.63 48078.91 2021-12-03 12:59:03.000 337 21257.85 464.35 43121.71 48079.00 2021-12-03 12:59:04.000 337 21257.89 464.31 43121.75 48079.01 2021-12-03 12:59:05.000 337 21257.94 464.32 43121.80 48079.10 2021-12-03 12:59:06.000 337 21257.97 464.27 43121.83 48079.13 2021-12-03 12:59:07.000 337 21257.97 464.28 43121.82 48079.14 2021-12-03 12:59:08.000 337 21257.98 464.30 43121.87 48079.28 2021-12-03 12:59:09.000 337 21257.97 464.30 43121.87 48079.24 2021-12-03 12:59:10.000 337 21257.96 464.31 43121.86 48079.17 2021-12-03 12:59:11.000 337 21257.93 464.31 43121.87 48079.25 2021-12-03 12:59:12.000 337 21257.95 464.31 43121.90 48079.22 2021-12-03 12:59:13.000 337 21257.97 464.32 43121.89 48079.31 2021-12-03 12:59:14.000 337 21257.97 464.30 43121.90 48079.29 2021-12-03 12:59:15.000 337 21257.95 464.28 43121.93 48079.23 2021-12-03 12:59:16.000 337 21257.96 464.27 43121.91 48079.28 2021-12-03 12:59:17.000 337 21257.98 464.26 43121.93 48079.37 2021-12-03 12:59:18.000 337 21258.01 464.26 43121.93 48079.31 2021-12-03 12:59:19.000 337 21258.06 464.25 43121.99 48079.35 2021-12-03 12:59:20.000 337 21258.10 464.22 43121.94 48079.31 2021-12-03 12:59:21.000 337 21258.13 464.24 43121.96 48079.33 2021-12-03 12:59:22.000 337 21258.15 464.25 43121.97 48079.46 2021-12-03 12:59:23.000 337 21258.14 464.26 43121.95 48079.40 2021-12-03 12:59:24.000 337 21258.14 464.28 43121.92 48079.33 2021-12-03 12:59:25.000 337 21258.16 464.26 43121.91 48079.43 2021-12-03 12:59:26.000 337 21258.15 464.30 43121.90 48079.37 2021-12-03 12:59:27.000 337 21258.12 464.36 43121.92 48079.36 2021-12-03 12:59:28.000 337 21258.11 464.38 43121.90 48079.40 2021-12-03 12:59:29.000 337 21258.11 464.42 43121.89 48079.25 2021-12-03 12:59:30.000 337 21258.11 464.46 43121.84 48079.40 2021-12-03 12:59:31.000 337 21258.12 464.49 43121.86 48079.22 2021-12-03 12:59:32.000 337 21258.08 464.52 43121.85 48079.35 2021-12-03 12:59:33.000 337 21258.07 464.51 43121.82 48079.17 2021-12-03 12:59:34.000 337 21258.09 464.46 43121.81 48079.23 2021-12-03 12:59:35.000 337 21258.15 464.39 43121.78 48079.21 2021-12-03 12:59:36.000 337 21258.18 464.29 43121.86 48079.22 2021-12-03 12:59:37.000 337 21258.19 464.28 43121.90 48079.35 2021-12-03 12:59:38.000 337 21258.26 464.25 43121.92 48079.31 2021-12-03 12:59:39.000 337 21258.28 464.17 43121.92 48079.36 2021-12-03 12:59:40.000 337 21258.29 464.08 43121.98 48079.51 2021-12-03 12:59:41.000 337 21258.36 464.03 43122.02 48079.49 2021-12-03 12:59:42.000 337 21258.44 463.99 43122.06 48079.54 2021-12-03 12:59:43.000 337 21258.43 463.90 43122.11 48079.59 2021-12-03 12:59:44.000 337 21258.44 463.88 43122.14 48079.64 2021-12-03 12:59:45.000 337 21258.45 463.90 43122.15 48079.78 2021-12-03 12:59:46.000 337 21258.48 463.85 43122.16 48079.70 2021-12-03 12:59:47.000 337 21258.50 463.87 43122.15 48079.70 2021-12-03 12:59:48.000 337 21258.50 463.81 43122.16 48079.74 2021-12-03 12:59:49.000 337 21258.53 463.78 43122.17 48079.75 2021-12-03 12:59:50.000 337 21258.53 463.79 43122.19 48079.74 2021-12-03 12:59:51.000 337 21258.54 463.82 43122.17 48079.82 2021-12-03 12:59:52.000 337 21258.55 463.79 43122.20 48079.77 2021-12-03 12:59:53.000 337 21258.54 463.80 43122.21 48079.69 2021-12-03 12:59:54.000 337 21258.51 463.81 43122.17 48079.76 2021-12-03 12:59:55.000 337 21258.49 463.79 43122.15 48079.73 2021-12-03 12:59:56.000 337 21258.52 463.82 43122.17 48079.74 2021-12-03 12:59:57.000 337 21258.47 463.86 43122.15 48079.77 2021-12-03 12:59:58.000 337 21258.47 463.85 43122.16 48079.64 2021-12-03 12:59:59.000 337 21258.46 463.88 43122.17 48079.72 2021-12-03 13:00:00.000 337 21258.49 463.91 43122.19 48079.77 2021-12-03 13:00:01.000 337 21258.48 463.94 43122.20 48079.74 2021-12-03 13:00:02.000 337 21258.47 463.93 43122.21 48079.77 2021-12-03 13:00:03.000 337 21258.43 463.96 43122.21 48079.69 2021-12-03 13:00:04.000 337 21258.44 463.97 43122.19 48079.74 2021-12-03 13:00:05.000 337 21258.45 463.96 43122.21 48079.81 2021-12-03 13:00:06.000 337 21258.42 463.98 43122.24 48079.75 2021-12-03 13:00:07.000 337 21258.45 464.00 43122.27 48079.80 2021-12-03 13:00:08.000 337 21258.46 463.99 43122.25 48079.75 2021-12-03 13:00:09.000 337 21258.45 463.97 43122.26 48079.74 2021-12-03 13:00:10.000 337 21258.45 463.96 43122.28 48079.85 2021-12-03 13:00:11.000 337 21258.44 463.96 43122.30 48079.82 2021-12-03 13:00:12.000 337 21258.43 463.93 43122.32 48079.83 2021-12-03 13:00:13.000 337 21258.46 463.87 43122.34 48079.90 2021-12-03 13:00:14.000 337 21258.45 463.86 43122.37 48079.79 2021-12-03 13:00:15.000 337 21258.43 463.87 43122.37 48079.97 2021-12-03 13:00:16.000 337 21258.45 463.87 43122.40 48079.92 2021-12-03 13:00:17.000 337 21258.46 463.89 43122.44 48079.88 2021-12-03 13:00:18.000 337 21258.48 463.89 43122.42 48079.96 2021-12-03 13:00:19.000 337 21258.48 463.93 43122.43 48079.92 2021-12-03 13:00:20.000 337 21258.44 463.92 43122.46 48080.05 2021-12-03 13:00:21.000 337 21258.46 463.93 43122.46 48079.92 2021-12-03 13:00:22.000 337 21258.47 463.96 43122.47 48080.03 2021-12-03 13:00:23.000 337 21258.48 464.00 43122.43 48079.92 2021-12-03 13:00:24.000 337 21258.44 464.03 43122.46 48079.98 2021-12-03 13:00:25.000 337 21258.43 464.06 43122.44 48079.91 2021-12-03 13:00:26.000 337 21258.44 464.09 43122.41 48079.90 2021-12-03 13:00:27.000 337 21258.44 464.11 43122.41 48079.97 2021-12-03 13:00:28.000 337 21258.47 464.08 43122.44 48079.89 2021-12-03 13:00:29.000 337 21258.46 464.11 43122.43 48079.96 2021-12-03 13:00:30.000 337 21258.46 464.11 43122.43 48079.86 2021-12-03 13:00:31.000 337 21258.45 464.10 43122.44 48079.89 2021-12-03 13:00:32.000 337 21258.44 464.10 43122.42 48079.95 2021-12-03 13:00:33.000 337 21258.40 464.11 43122.36 48079.83 2021-12-03 13:00:34.000 337 21258.36 464.13 43122.35 48079.87 2021-12-03 13:00:35.000 337 21258.32 464.15 43122.34 48079.79 2021-12-03 13:00:36.000 337 21258.29 464.13 43122.32 48079.77 2021-12-03 13:00:37.000 337 21258.26 464.10 43122.29 48079.71 2021-12-03 13:00:38.000 337 21258.25 464.11 43122.28 48079.78 2021-12-03 13:00:39.000 337 21258.27 464.11 43122.26 48079.68 2021-12-03 13:00:40.000 337 21258.29 464.10 43122.26 48079.68 2021-12-03 13:00:41.000 337 21258.29 464.08 43122.23 48079.72 2021-12-03 13:00:42.000 337 21258.29 464.07 43122.24 48079.65 2021-12-03 13:00:43.000 337 21258.31 464.05 43122.23 48079.76 2021-12-03 13:00:44.000 337 21258.35 464.02 43122.24 48079.65 2021-12-03 13:00:45.000 337 21258.31 463.99 43122.27 48079.75 2021-12-03 13:00:46.000 337 21258.35 463.91 43122.28 48079.65 2021-12-03 13:00:47.000 337 21258.32 463.82 43122.29 48079.77 2021-12-03 13:00:48.000 337 21258.33 463.81 43122.31 48079.71 2021-12-03 13:00:49.000 337 21258.31 463.80 43122.35 48079.75 2021-12-03 13:00:50.000 337 21258.32 463.78 43122.33 48079.73 2021-12-03 13:00:51.000 337 21258.32 463.77 43122.34 48079.83 2021-12-03 13:00:52.000 337 21258.34 463.77 43122.37 48079.73 2021-12-03 13:00:53.000 337 21258.38 463.73 43122.38 48079.85 2021-12-03 13:00:54.000 337 21258.37 463.65 43122.38 48079.77 2021-12-03 13:00:55.000 337 21258.38 463.61 43122.38 48079.83 2021-12-03 13:00:56.000 337 21258.42 463.58 43122.40 48079.85 2021-12-03 13:00:57.000 337 21258.42 463.55 43122.44 48079.94 2021-12-03 13:00:58.000 337 21258.43 463.56 43122.49 48079.87 2021-12-03 13:00:59.000 337 21258.43 463.57 43122.46 48080.02 2021-12-03 13:01:00.000 337 21258.39 463.58 43122.48 48079.90 2021-12-03 13:01:01.000 337 21258.35 463.58 43122.44 48079.89 2021-12-03 13:01:02.000 337 21258.38 463.57 43122.46 48079.93 2021-12-03 13:01:03.000 337 21258.42 463.51 43122.50 48079.86 2021-12-03 13:01:04.000 337 21258.45 463.49 43122.53 48079.99 2021-12-03 13:01:05.000 337 21258.45 463.51 43122.52 48079.94 2021-12-03 13:01:06.000 337 21258.45 463.50 43122.51 48079.93 2021-12-03 13:01:07.000 337 21258.43 463.53 43122.51 48079.98 2021-12-03 13:01:08.000 337 21258.38 463.55 43122.51 48079.97 2021-12-03 13:01:09.000 337 21258.37 463.55 43122.50 48079.92 2021-12-03 13:01:10.000 337 21258.38 463.54 43122.51 48080.00 2021-12-03 13:01:11.000 337 21258.35 463.52 43122.50 48079.98 2021-12-03 13:01:12.000 337 21258.34 463.53 43122.52 48079.90 2021-12-03 13:01:13.000 337 21258.30 463.59 43122.54 48079.96 2021-12-03 13:01:14.000 337 21258.29 463.57 43122.57 48079.92 2021-12-03 13:01:15.000 337 21258.26 463.58 43122.55 48080.00 2021-12-03 13:01:16.000 337 21258.22 463.56 43122.56 48079.96 2021-12-03 13:01:17.000 337 21258.20 463.56 43122.56 48079.89 2021-12-03 13:01:18.000 337 21258.19 463.56 43122.61 48079.96 2021-12-03 13:01:19.000 337 21258.19 463.59 43122.63 48079.95 2021-12-03 13:01:20.000 337 21258.16 463.60 43122.61 48079.98 2021-12-03 13:01:21.000 337 21258.15 463.62 43122.61 48079.95 2021-12-03 13:01:22.000 337 21258.10 463.67 43122.54 48079.85 2021-12-03 13:01:23.000 337 21258.09 463.67 43122.53 48079.89 2021-12-03 13:01:24.000 337 21258.10 463.67 43122.51 48079.85 2021-12-03 13:01:25.000 337 21258.10 463.68 43122.48 48079.79 2021-12-03 13:01:26.000 337 21258.10 463.68 43122.50 48079.90 2021-12-03 13:01:27.000 337 21258.09 463.66 43122.49 48079.77 2021-12-03 13:01:28.000 337 21258.08 463.66 43122.50 48079.83 2021-12-03 13:01:29.000 337 21258.09 463.66 43122.52 48079.85 2021-12-03 13:01:30.000 337 21258.05 463.70 43122.50 48079.78 2021-12-03 13:01:31.000 337 21258.04 463.71 43122.48 48079.85 2021-12-03 13:01:32.000 337 21258.03 463.73 43122.48 48079.79 2021-12-03 13:01:33.000 337 21258.06 463.67 43122.49 48079.68 2021-12-03 13:01:34.000 337 21258.03 463.61 43122.47 48079.74 2021-12-03 13:01:35.000 337 21257.99 463.60 43122.48 48079.71 2021-12-03 13:01:36.000 337 21258.01 463.60 43122.50 48079.78 2021-12-03 13:01:37.000 337 21258.03 463.58 43122.50 48079.80 2021-12-03 13:01:38.000 337 21258.04 463.58 43122.50 48079.72 2021-12-03 13:01:39.000 337 21258.07 463.56 43122.51 48079.83 2021-12-03 13:01:40.000 337 21258.08 463.54 43122.52 48079.80 2021-12-03 13:01:41.000 337 21258.11 463.52 43122.56 48079.85 2021-12-03 13:01:42.000 337 21258.11 463.54 43122.56 48079.86 2021-12-03 13:01:43.000 337 21258.08 463.58 43122.54 48079.90 2021-12-03 13:01:44.000 337 21258.07 463.58 43122.56 48079.79 2021-12-03 13:01:45.000 337 21258.09 463.62 43122.54 48079.86 2021-12-03 13:01:46.000 337 21258.06 463.64 43122.53 48079.89 2021-12-03 13:01:47.000 337 21258.03 463.66 43122.51 48079.84 2021-12-03 13:01:48.000 337 21258.01 463.69 43122.49 48079.82 2021-12-03 13:01:49.000 337 21257.97 463.74 43122.51 48079.74 2021-12-03 13:01:50.000 337 21257.98 463.83 43122.49 48079.76 2021-12-03 13:01:51.000 337 21258.02 463.84 43122.50 48079.83 2021-12-03 13:01:52.000 337 21258.00 463.87 43122.51 48079.72 2021-12-03 13:01:53.000 337 21257.98 463.91 43122.44 48079.77 2021-12-03 13:01:54.000 337 21257.97 463.90 43122.47 48079.71 2021-12-03 13:01:55.000 337 21258.01 463.86 43122.51 48079.71 2021-12-03 13:01:56.000 337 21258.02 463.86 43122.54 48079.82 2021-12-03 13:01:57.000 337 21258.00 463.91 43122.53 48079.75 2021-12-03 13:01:58.000 337 21258.00 463.94 43122.49 48079.75 2021-12-03 13:01:59.000 337 21258.01 463.95 43122.50 48079.77 2021-12-03 13:02:00.000 337 21258.04 463.95 43122.51 48079.70 2021-12-03 13:02:01.000 337 21258.08 463.99 43122.49 48079.88 2021-12-03 13:02:02.000 337 21258.11 463.96 43122.51 48079.78 2021-12-03 13:02:03.000 337 21258.18 463.96 43122.50 48079.75 2021-12-03 13:02:04.000 337 21258.22 463.97 43122.49 48079.89 2021-12-03 13:02:05.000 337 21258.28 463.94 43122.54 48079.87 2021-12-03 13:02:06.000 337 21258.37 463.88 43122.58 48079.98 2021-12-03 13:02:07.000 337 21258.42 463.86 43122.56 48080.00 2021-12-03 13:02:08.000 337 21258.46 463.82 43122.56 48079.97 2021-12-03 13:02:09.000 337 21258.49 463.77 43122.61 48080.10 2021-12-03 13:02:10.000 337 21258.55 463.74 43122.64 48080.06 2021-12-03 13:02:11.000 337 21258.62 463.69 43122.63 48080.10 2021-12-03 13:02:12.000 337 21258.67 463.63 43122.63 48080.25 2021-12-03 13:02:13.000 337 21258.70 463.61 43122.65 48080.20 2021-12-03 13:02:14.000 337 21258.71 463.58 43122.69 48080.26 2021-12-03 13:02:15.000 337 21258.75 463.52 43122.68 48080.21 2021-12-03 13:02:16.000 337 21258.78 463.53 43122.64 48080.25 2021-12-03 13:02:17.000 337 21258.81 463.54 43122.64 48080.32 2021-12-03 13:02:18.000 337 21258.78 463.52 43122.67 48080.23 2021-12-03 13:02:19.000 337 21258.78 463.49 43122.63 48080.23 2021-12-03 13:02:20.000 337 21258.80 463.47 43122.64 48080.29 2021-12-03 13:02:21.000 337 21258.87 463.46 43122.64 48080.18 2021-12-03 13:02:22.000 337 21258.89 463.46 43122.63 48080.26 2021-12-03 13:02:23.000 337 21258.90 463.49 43122.60 48080.31 2021-12-03 13:02:24.000 337 21258.95 463.48 43122.55 48080.20 2021-12-03 13:02:25.000 337 21259.03 463.44 43122.50 48080.30 2021-12-03 13:02:26.000 337 21259.07 463.41 43122.52 48080.16 2021-12-03 13:02:27.000 337 21259.13 463.36 43122.55 48080.26 2021-12-03 13:02:28.000 337 21259.19 463.28 43122.59 48080.35 2021-12-03 13:02:29.000 337 21259.26 463.22 43122.59 48080.29 2021-12-03 13:02:30.000 337 21259.31 463.18 43122.60 48080.43 2021-12-03 13:02:31.000 337 21259.39 463.12 43122.63 48080.34 2021-12-03 13:02:32.000 337 21259.44 463.06 43122.66 48080.47 2021-12-03 13:02:33.000 337 21259.50 463.00 43122.68 48080.51 2021-12-03 13:02:34.000 337 21259.53 462.96 43122.69 48080.46 2021-12-03 13:02:35.000 337 21259.62 462.93 43122.71 48080.66 2021-12-03 13:02:36.000 337 21259.70 462.89 43122.72 48080.57 2021-12-03 13:02:37.000 337 21259.77 462.83 43122.73 48080.72 2021-12-03 13:02:38.000 337 21259.82 462.77 43122.78 48080.75 2021-12-03 13:02:39.000 337 21259.86 462.70 43122.82 48080.72 2021-12-03 13:02:40.000 337 21259.91 462.63 43122.85 48080.85 2021-12-03 13:02:41.000 337 21260.01 462.47 43122.90 48080.94 2021-12-03 13:02:42.000 337 21260.02 462.37 43122.98 48080.98 2021-12-03 13:02:43.000 337 21260.06 462.32 43123.03 48081.00 2021-12-03 13:02:44.000 337 21260.04 462.25 43123.09 48081.16 2021-12-03 13:02:45.000 337 21260.08 462.18 43123.14 48081.08 2021-12-03 13:02:46.000 337 21260.05 462.09 43123.14 48081.25 2021-12-03 13:02:47.000 337 21260.03 462.05 43123.21 48081.15 2021-12-03 13:02:48.000 337 21260.04 462.00 43123.25 48081.26 2021-12-03 13:02:49.000 337 21260.02 462.03 43123.23 48081.28 2021-12-03 13:02:50.000 337 21260.03 461.98 43123.25 48081.34 2021-12-03 13:02:51.000 337 21260.04 461.94 43123.26 48081.33 2021-12-03 13:02:52.000 337 21260.04 461.91 43123.29 48081.29 2021-12-03 13:02:53.000 337 21260.05 461.89 43123.28 48081.35 2021-12-03 13:02:54.000 337 21260.05 461.90 43123.27 48081.23 2021-12-03 13:02:55.000 337 21260.08 461.91 43123.27 48081.32 2021-12-03 13:02:56.000 337 21260.05 461.89 43123.23 48081.24 2021-12-03 13:02:57.000 337 21260.06 461.91 43123.20 48081.33 2021-12-03 13:02:58.000 337 21260.07 461.92 43123.21 48081.23 2021-12-03 13:02:59.000 337 21260.06 461.92 43123.16 48081.22 2021-12-03 13:03:00.000 337 21260.07 461.90 43123.15 48081.24 2021-12-03 13:03:01.000 337 21260.07 461.89 43123.17 48081.15 2021-12-03 13:03:02.000 337 21260.08 461.92 43123.18 48081.26 2021-12-03 13:03:03.000 337 21260.06 461.89 43123.16 48081.16 2021-12-03 13:03:04.000 337 21260.05 461.86 43123.15 48081.26 2021-12-03 13:03:05.000 337 21260.07 461.85 43123.18 48081.22 2021-12-03 13:03:06.000 337 21260.08 461.87 43123.18 48081.27 2021-12-03 13:03:07.000 337 21260.09 461.86 43123.15 48081.28 2021-12-03 13:03:08.000 337 21260.07 461.87 43123.20 48081.19 2021-12-03 13:03:09.000 337 21260.05 461.88 43123.20 48081.33 2021-12-03 13:03:10.000 337 21260.04 461.92 43123.16 48081.18 2021-12-03 13:03:11.000 337 21260.01 461.91 43123.15 48081.28 2021-12-03 13:03:12.000 337 21260.01 461.91 43123.15 48081.18 2021-12-03 13:03:13.000 337 21259.96 461.92 43123.16 48081.25 2021-12-03 13:03:14.000 337 21259.90 461.94 43123.14 48081.16 2021-12-03 13:03:15.000 337 21259.88 461.96 43123.08 48081.11 2021-12-03 13:03:16.000 337 21259.83 462.01 43123.10 48081.11 2021-12-03 13:03:17.000 337 21259.80 462.07 43123.09 48081.06 2021-12-03 13:03:18.000 337 21259.75 462.11 43123.10 48081.18 2021-12-03 13:03:19.000 337 21259.71 462.13 43123.10 48081.06 2021-12-03 13:03:20.000 337 21259.73 462.19 43123.12 48081.12 2021-12-03 13:03:21.000 337 21259.67 462.26 43123.12 48081.00 2021-12-03 13:03:22.000 337 21259.65 462.29 43123.13 48081.10 2021-12-03 13:03:23.000 337 21259.63 462.33 43123.13 48081.04 2021-12-03 13:03:24.000 337 21259.62 462.36 43123.12 48081.04 2021-12-03 13:03:25.000 337 21259.65 462.40 43123.14 48081.01 2021-12-03 13:03:26.000 337 21259.62 462.41 43123.15 48081.08 2021-12-03 13:03:27.000 337 21259.62 462.42 43123.16 48081.06 2021-12-03 13:03:28.000 337 21259.59 462.47 43123.15 48081.00 2021-12-03 13:03:29.000 337 21259.55 462.49 43123.18 48081.12 2021-12-03 13:03:30.000 337 21259.51 462.53 43123.20 48080.97 2021-12-03 13:03:31.000 337 21259.46 462.58 43123.20 48081.06 2021-12-03 13:03:32.000 337 21259.42 462.63 43123.15 48080.92 2021-12-03 13:03:33.000 337 21259.38 462.66 43123.09 48081.03 2021-12-03 13:03:34.000 337 21259.35 462.68 43123.08 48080.90 2021-12-03 13:03:35.000 337 21259.32 462.71 43123.06 48080.86 2021-12-03 13:03:36.000 337 21259.28 462.75 43123.05 48080.85 2021-12-03 13:03:37.000 337 21259.23 462.80 43122.98 48080.68 2021-12-03 13:03:38.000 337 21259.20 462.82 43122.93 48080.72 2021-12-03 13:03:39.000 337 21259.16 462.82 43122.93 48080.69 2021-12-03 13:03:40.000 337 21259.13 462.83 43122.93 48080.73 2021-12-03 13:03:41.000 337 21259.14 462.82 43122.90 48080.70 2021-12-03 13:03:42.000 337 21259.17 462.79 43122.91 48080.59 2021-12-03 13:03:43.000 337 21259.19 462.82 43122.88 48080.71 2021-12-03 13:03:44.000 337 21259.21 462.83 43122.92 48080.63 2021-12-03 13:03:45.000 337 21259.24 462.86 43122.94 48080.75 2021-12-03 13:03:46.000 337 21259.23 462.92 43122.91 48080.62 2021-12-03 13:03:47.000 337 21259.26 462.97 43122.88 48080.75 2021-12-03 13:03:48.000 337 21259.28 463.00 43122.87 48080.70 2021-12-03 13:03:49.000 337 21259.31 462.98 43122.84 48080.74 2021-12-03 13:03:50.000 337 21259.35 463.00 43122.84 48080.62 2021-12-03 13:03:51.000 337 21259.36 463.04 43122.86 48080.75 2021-12-03 13:03:52.000 337 21259.37 463.07 43122.90 48080.76 2021-12-03 13:03:53.000 337 21259.42 463.08 43122.89 48080.68 2021-12-03 13:03:54.000 337 21259.44 463.05 43122.87 48080.83 2021-12-03 13:03:55.000 337 21259.45 463.07 43122.87 48080.70 2021-12-03 13:03:56.000 337 21259.46 463.08 43122.87 48080.80 2021-12-03 13:03:57.000 337 21259.43 463.12 43122.85 48080.79 2021-12-03 13:03:58.000 337 21259.45 463.15 43122.82 48080.70 2021-12-03 13:03:59.000 337 21259.46 463.17 43122.81 48080.71 2021-12-03 13:04:00.000 337 21259.49 463.12 43122.85 48080.81 2021-12-03 13:04:01.000 337 21259.54 463.09 43122.86 48080.76 2021-12-03 13:04:02.000 337 21259.54 463.09 43122.85 48080.83 2021-12-03 13:04:03.000 337 21259.54 463.09 43122.88 48080.73 2021-12-03 13:04:04.000 337 21259.55 463.06 43122.88 48080.82 2021-12-03 13:04:05.000 337 21259.54 463.06 43122.86 48080.80 2021-12-03 13:04:06.000 337 21259.52 463.06 43122.86 48080.76 2021-12-03 13:04:07.000 337 21259.54 463.06 43122.84 48080.89 2021-12-03 13:04:08.000 337 21259.53 463.05 43122.82 48080.77 2021-12-03 13:04:09.000 337 21259.55 463.01 43122.81 48080.82 2021-12-03 13:04:10.000 337 21259.58 463.02 43122.82 48080.71 2021-12-03 13:04:11.000 337 21259.56 463.04 43122.82 48080.78 2021-12-03 13:04:12.000 337 21259.55 463.07 43122.79 48080.81 2021-12-03 13:04:13.000 337 21259.56 463.06 43122.76 48080.69 2021-12-03 13:04:14.000 337 21259.56 463.07 43122.76 48080.85 2021-12-03 13:04:15.000 337 21259.57 463.08 43122.76 48080.67 2021-12-03 13:04:16.000 337 21259.61 463.15 43122.76 48080.74 2021-12-03 13:04:17.000 337 21259.60 463.21 43122.73 48080.68 2021-12-03 13:04:18.000 337 21259.59 463.22 43122.75 48080.70 2021-12-03 13:04:19.000 337 21259.64 463.19 43122.76 48080.81 2021-12-03 13:04:20.000 337 21259.71 463.14 43122.82 48080.73 2021-12-03 13:04:21.000 337 21259.78 463.07 43122.88 48080.94 2021-12-03 13:04:22.000 337 21259.81 462.98 43122.94 48080.83 2021-12-03 13:04:23.000 337 21259.82 462.96 43123.01 48081.01 2021-12-03 13:04:24.000 337 21259.86 462.93 43123.07 48081.03 2021-12-03 13:04:25.000 337 21259.87 462.90 43123.12 48081.09 2021-12-03 13:04:26.000 337 21259.83 462.93 43123.12 48081.24 2021-12-03 13:04:27.000 337 21259.85 462.93 43123.16 48081.17 2021-12-03 13:04:28.000 337 21259.88 462.92 43123.16 48081.15 2021-12-03 13:04:29.000 337 21259.88 462.91 43123.16 48081.28 2021-12-03 13:04:30.000 337 21259.89 462.87 43123.16 48081.15 2021-12-03 13:04:31.000 337 21259.90 462.85 43123.15 48081.25 2021-12-03 13:04:32.000 337 21259.90 462.85 43123.18 48081.17 2021-12-03 13:04:33.000 337 21259.93 462.76 43123.21 48081.34 2021-12-03 13:04:34.000 337 21259.94 462.74 43123.21 48081.27 2021-12-03 13:04:35.000 337 21259.96 462.77 43123.20 48081.35 2021-12-03 13:04:36.000 337 21259.98 462.76 43123.23 48081.34 2021-12-03 13:04:37.000 337 21259.98 462.73 43123.27 48081.31 2021-12-03 13:04:38.000 337 21259.99 462.71 43123.26 48081.37 2021-12-03 13:04:39.000 337 21260.01 462.72 43123.26 48081.25 2021-12-03 13:04:40.000 337 21260.00 462.67 43123.22 48081.36 2021-12-03 13:04:41.000 337 21260.01 462.66 43123.25 48081.35 2021-12-03 13:04:42.000 337 21260.06 462.66 43123.27 48081.45 2021-12-03 13:04:43.000 337 21260.07 462.67 43123.27 48081.37 2021-12-03 13:04:44.000 337 21260.06 462.67 43123.29 48081.38 2021-12-03 13:04:45.000 337 21260.05 462.71 43123.26 48081.28 2021-12-03 13:04:46.000 337 21260.03 462.70 43123.25 48081.43 2021-12-03 13:04:47.000 337 21260.03 462.69 43123.24 48081.28 2021-12-03 13:04:48.000 337 21260.07 462.68 43123.22 48081.31 2021-12-03 13:04:49.000 337 21260.08 462.65 43123.20 48081.28 2021-12-03 13:04:50.000 337 21260.09 462.61 43123.19 48081.41 2021-12-03 13:04:51.000 337 21260.13 462.57 43123.22 48081.32 2021-12-03 13:04:52.000 337 21260.13 462.59 43123.21 48081.33 2021-12-03 13:04:53.000 337 21260.14 462.56 43123.23 48081.44 2021-12-03 13:04:54.000 337 21260.16 462.51 43123.23 48081.32 2021-12-03 13:04:55.000 337 21260.24 462.46 43123.19 48081.45 2021-12-03 13:04:56.000 337 21260.28 462.44 43123.19 48081.35 2021-12-03 13:04:57.000 337 21260.31 462.42 43123.19 48081.50 2021-12-03 13:04:58.000 337 21260.35 462.39 43123.21 48081.43 2021-12-03 13:04:59.000 337 21260.40 462.33 43123.24 48081.42 2021-12-03 13:05:00.000 337 21260.43 462.31 43123.25 48081.56 2021-12-03 13:05:01.000 337 21260.45 462.32 43123.21 48081.42 2021-12-03 13:05:02.000 337 21260.48 462.29 43123.22 48081.55 2021-12-03 13:05:03.000 337 21260.52 462.23 43123.21 48081.56 2021-12-03 13:05:04.000 337 21260.54 462.24 43123.22 48081.48 2021-12-03 13:05:05.000 337 21260.54 462.23 43123.20 48081.57 2021-12-03 13:05:06.000 337 21260.57 462.17 43123.21 48081.52 2021-12-03 13:05:07.000 337 21260.56 462.16 43123.18 48081.65 2021-12-03 13:05:08.000 337 21260.55 462.17 43123.13 48081.46 2021-12-03 13:05:09.000 337 21260.55 462.21 43123.14 48081.54 2021-12-03 13:05:10.000 337 21260.56 462.17 43123.11 48081.54 2021-12-03 13:05:11.000 337 21260.61 462.13 43123.10 48081.53 2021-12-03 13:05:12.000 337 21260.64 462.10 43123.09 48081.45 2021-12-03 13:05:13.000 337 21260.67 462.07 43123.09 48081.54 2021-12-03 13:05:14.000 337 21260.70 462.05 43123.10 48081.43 2021-12-03 13:05:15.000 337 21260.73 462.01 43123.06 48081.54 2021-12-03 13:05:16.000 337 21260.74 462.01 43123.08 48081.45 2021-12-03 13:05:17.000 337 21260.77 462.00 43123.10 48081.63 2021-12-03 13:05:18.000 337 21260.77 461.95 43123.07 48081.49 2021-12-03 13:05:19.000 337 21260.82 461.91 43123.06 48081.56 2021-12-03 13:05:20.000 337 21260.83 461.87 43123.06 48081.48 2021-12-03 13:05:21.000 337 21260.89 461.83 43123.08 48081.62 2021-12-03 13:05:22.000 337 21260.91 461.78 43123.11 48081.57 2021-12-03 13:05:23.000 337 21260.92 461.72 43123.15 48081.57 2021-12-03 13:05:24.000 337 21260.96 461.68 43123.14 48081.61 2021-12-03 13:05:25.000 337 21260.95 461.67 43123.20 48081.70 2021-12-03 13:05:26.000 337 21260.85 461.81 43123.16 48081.73 2021-12-03 13:05:27.000 337 21260.81 461.97 43123.06 48081.67 2021-12-03 13:05:28.000 337 21260.80 462.06 43122.96 48081.51 2021-12-03 13:05:29.000 337 21260.77 462.10 43122.86 48081.49 2021-12-03 13:05:30.000 337 21260.76 462.12 43122.79 48081.28 2021-12-03 13:05:31.000 337 21260.74 462.15 43122.78 48081.33 2021-12-03 13:05:32.000 337 21260.73 462.16 43122.79 48081.24 2021-12-03 13:05:33.000 337 21260.73 462.13 43122.77 48081.33 2021-12-03 13:05:34.000 337 21260.67 462.15 43122.75 48081.19 2021-12-03 13:05:35.000 337 21260.69 462.16 43122.75 48081.19 2021-12-03 13:05:36.000 337 21260.68 462.12 43122.72 48081.22 2021-12-03 13:05:37.000 337 21260.66 462.15 43122.70 48081.11 2021-12-03 13:05:38.000 337 21260.66 462.15 43122.70 48081.21 2021-12-03 13:05:39.000 337 21260.62 462.17 43122.72 48081.12 2021-12-03 13:05:40.000 337 21260.55 462.10 43122.71 48081.23 2021-12-03 13:05:41.000 337 21260.53 462.06 43122.70 48081.09 2021-12-03 13:05:42.000 337 21260.50 462.02 43122.73 48081.12 2021-12-03 13:05:43.000 337 21260.46 461.96 43122.74 48081.14 2021-12-03 13:05:44.000 337 21260.44 461.93 43122.73 48081.01 2021-12-03 13:05:45.000 337 21260.39 461.92 43122.73 48081.09 2021-12-03 13:05:46.000 337 21260.38 461.89 43122.75 48081.13 2021-12-03 13:05:47.000 337 21260.39 461.89 43122.75 48080.99 2021-12-03 13:05:48.000 337 21260.33 461.89 43122.74 48081.11 2021-12-03 13:05:49.000 337 21260.32 461.89 43122.75 48081.03 2021-12-03 13:05:50.000 337 21260.30 461.88 43122.78 48081.07 2021-12-03 13:05:51.000 337 21260.27 461.85 43122.79 48080.95 2021-12-03 13:05:52.000 337 21260.27 461.79 43122.80 48081.10 2021-12-03 13:05:53.000 337 21260.25 461.70 43122.86 48081.04 2021-12-03 13:05:54.000 337 21260.27 461.62 43122.90 48081.08 2021-12-03 13:05:55.000 337 21260.25 461.63 43122.97 48081.23 2021-12-03 13:05:56.000 337 21260.23 461.66 43122.99 48081.11 2021-12-03 13:05:57.000 337 21260.18 461.67 43123.02 48081.19 2021-12-03 13:05:58.000 337 21260.15 461.69 43123.02 48081.21 2021-12-03 13:05:59.000 337 21260.15 461.66 43123.01 48081.25 2021-12-03 13:06:00.000 337 21260.13 461.62 43123.06 48081.14 2021-12-03 13:06:01.000 337 21260.07 461.64 43123.05 48081.23 2021-12-03 13:06:02.000 337 21260.02 461.68 43123.06 48081.15 2021-12-03 13:06:03.000 337 21259.97 461.74 43123.02 48081.23 2021-12-03 13:06:04.000 337 21259.92 461.80 43122.99 48081.10 2021-12-03 13:06:05.000 337 21259.93 461.85 43123.00 48081.14 2021-12-03 13:06:06.000 337 21259.90 461.88 43122.95 48081.07 2021-12-03 13:06:07.000 337 21259.89 461.89 43122.93 48080.99 2021-12-03 13:06:08.000 337 21259.91 461.88 43122.92 48081.04 2021-12-03 13:06:09.000 337 21259.89 461.90 43122.93 48080.96 2021-12-03 13:06:10.000 337 21259.89 461.88 43122.93 48081.07 2021-12-03 13:06:11.000 337 21259.89 461.90 43122.93 48080.96 2021-12-03 13:06:12.000 337 21259.89 461.93 43122.94 48081.03 2021-12-03 13:06:13.000 337 21259.82 462.01 43122.92 48081.02 2021-12-03 13:06:14.000 337 21259.75 462.11 43122.86 48080.89 2021-12-03 13:06:15.000 337 21259.74 462.18 43122.77 48080.93 2021-12-03 13:06:16.000 337 21259.74 462.20 43122.70 48080.73 2021-12-03 13:06:17.000 337 21259.78 462.10 43122.67 48080.82 2021-12-03 13:06:18.000 337 21259.83 462.02 43122.71 48080.76 2021-12-03 13:06:19.000 337 21259.89 461.96 43122.74 48080.81 2021-12-03 13:06:20.000 337 21259.89 461.92 43122.81 48080.93 2021-12-03 13:06:21.000 337 21259.90 461.91 43122.87 48080.83 2021-12-03 13:06:22.000 337 21259.94 461.92 43122.87 48080.99 2021-12-03 13:06:23.000 337 21260.02 461.89 43122.93 48080.96 2021-12-03 13:06:24.000 337 21260.07 461.84 43122.99 48081.15 2021-12-03 13:06:25.000 337 21260.11 461.84 43123.00 48081.12 2021-12-03 13:06:26.000 337 21260.13 461.86 43123.07 48081.19 2021-12-03 13:06:27.000 337 21260.11 461.92 43123.09 48081.25 2021-12-03 13:06:28.000 337 21260.07 461.98 43123.10 48081.13 2021-12-03 13:06:29.000 337 21260.05 462.03 43123.06 48081.25 2021-12-03 13:06:30.000 337 21260.01 462.06 43123.07 48081.17 2021-12-03 13:06:31.000 337 21259.96 462.10 43123.06 48081.24 2021-12-03 13:06:32.000 337 21259.94 462.14 43123.05 48081.15 2021-12-03 13:06:33.000 337 21259.91 462.20 43123.01 48081.17 2021-12-03 13:06:34.000 337 21259.88 462.24 43123.01 48081.10 2021-12-03 13:06:35.000 337 21259.85 462.27 43123.01 48081.00 2021-12-03 13:06:36.000 337 21259.79 462.32 43123.01 48081.05 2021-12-03 13:06:37.000 337 21259.80 462.38 43123.00 48080.98 2021-12-03 13:06:38.000 337 21259.83 462.43 43122.96 48081.10 2021-12-03 13:06:39.000 337 21259.81 462.50 43122.95 48080.97 2021-12-03 13:06:40.000 337 21259.77 462.56 43122.91 48080.99 2021-12-03 13:06:41.000 337 21259.71 462.63 43122.88 48080.96 2021-12-03 13:06:42.000 337 21259.74 462.66 43122.86 48080.81 2021-12-03 13:06:43.000 337 21259.76 462.64 43122.88 48080.91 2021-12-03 13:06:44.000 337 21259.77 462.62 43122.89 48080.84 2021-12-03 13:06:45.000 337 21259.78 462.63 43122.94 48081.01 2021-12-03 13:06:46.000 337 21259.84 462.67 43122.96 48080.96 2021-12-03 13:06:47.000 337 21259.87 462.69 43123.00 48081.02 2021-12-03 13:06:48.000 337 21259.88 462.72 43122.94 48080.98 2021-12-03 13:06:49.000 337 21259.84 462.79 43122.95 48081.01 2021-12-03 13:06:50.000 337 21259.87 462.83 43122.95 48081.04 2021-12-03 13:06:51.000 337 21259.94 462.82 43122.93 48080.95 2021-12-03 13:06:52.000 337 21259.98 462.83 43122.94 48081.12 2021-12-03 13:06:53.000 337 21260.03 462.87 43122.92 48081.04 2021-12-03 13:06:54.000 337 21260.05 462.88 43122.89 48081.08 2021-12-03 13:06:55.000 337 21260.09 462.89 43122.93 48081.00 2021-12-03 13:06:56.000 337 21260.13 462.88 43122.95 48081.11 2021-12-03 13:06:57.000 337 21260.12 462.89 43122.93 48081.14 2021-12-03 13:06:58.000 337 21260.16 462.87 43122.92 48081.04 2021-12-03 13:06:59.000 337 21260.18 462.88 43122.94 48081.21 2021-12-03 13:07:00.000 337 21260.20 462.89 43122.95 48081.16 2021-12-03 13:07:01.000 337 21260.24 462.85 43122.97 48081.21 2021-12-03 13:07:02.000 337 21260.23 462.86 43122.98 48081.12 2021-12-03 13:07:03.000 337 21260.23 462.82 43122.98 48081.21 2021-12-03 13:07:04.000 337 21260.26 462.80 43123.02 48081.25 2021-12-03 13:07:05.000 337 21260.26 462.79 43123.02 48081.22 2021-12-03 13:07:06.000 337 21260.26 462.77 43123.05 48081.35 2021-12-03 13:07:07.000 337 21260.26 462.78 43123.07 48081.29 2021-12-03 13:07:08.000 337 21260.27 462.79 43123.07 48081.27 2021-12-03 13:07:09.000 337 21260.30 462.74 43123.08 48081.39 2021-12-03 13:07:10.000 337 21260.34 462.73 43123.07 48081.27 2021-12-03 13:07:11.000 337 21260.34 462.68 43123.11 48081.35 2021-12-03 13:07:12.000 337 21260.29 462.67 43123.09 48081.31 2021-12-03 13:07:13.000 337 21260.31 462.65 43123.14 48081.37 2021-12-03 13:07:14.000 337 21260.30 462.65 43123.13 48081.41 2021-12-03 13:07:15.000 337 21260.27 462.65 43123.15 48081.38 2021-12-03 13:07:16.000 337 21260.26 462.63 43123.16 48081.42 2021-12-03 13:07:17.000 337 21260.26 462.65 43123.14 48081.31 2021-12-03 13:07:18.000 337 21260.28 462.67 43123.15 48081.44 2021-12-03 13:07:19.000 337 21260.26 462.69 43123.15 48081.28 2021-12-03 13:07:20.000 337 21260.24 462.73 43123.14 48081.39 2021-12-03 13:07:21.000 337 21260.25 462.73 43123.16 48081.39 2021-12-03 13:07:22.000 337 21260.22 462.77 43123.15 48081.42 2021-12-03 13:07:23.000 337 21260.19 462.81 43123.14 48081.37 2021-12-03 13:07:24.000 337 21260.15 462.80 43123.16 48081.32 2021-12-03 13:07:25.000 337 21260.15 462.83 43123.11 48081.28 2021-12-03 13:07:26.000 337 21260.16 462.84 43123.11 48081.43 2021-12-03 13:07:27.000 337 21260.15 462.84 43123.14 48081.26 2021-12-03 13:07:28.000 337 21260.17 462.81 43123.15 48081.33 2021-12-03 13:07:29.000 337 21260.18 462.82 43123.13 48081.30 2021-12-03 13:07:30.000 337 21260.17 462.82 43123.13 48081.40 2021-12-03 13:07:31.000 337 21260.16 462.79 43123.14 48081.32 2021-12-03 13:07:32.000 337 21260.15 462.76 43123.16 48081.31 2021-12-03 13:07:33.000 337 21260.15 462.75 43123.16 48081.45 2021-12-03 13:07:34.000 337 21260.18 462.76 43123.18 48081.32 2021-12-03 13:07:35.000 337 21260.21 462.76 43123.20 48081.42 2021-12-03 13:07:36.000 337 21260.19 462.73 43123.19 48081.37 2021-12-03 13:07:37.000 337 21260.25 462.75 43123.20 48081.40 2021-12-03 13:07:38.000 337 21260.25 462.78 43123.21 48081.45 2021-12-03 13:07:39.000 337 21260.21 462.78 43123.16 48081.45 2021-12-03 13:07:40.000 337 21260.18 462.81 43123.16 48081.40 2021-12-03 13:07:41.000 337 21260.19 462.81 43123.18 48081.35 2021-12-03 13:07:42.000 337 21260.19 462.82 43123.17 48081.44 2021-12-03 13:07:43.000 337 21260.19 462.82 43123.13 48081.28 2021-12-03 13:07:44.000 337 21260.21 462.78 43123.11 48081.39 2021-12-03 13:07:45.000 337 21260.22 462.76 43123.14 48081.35 2021-12-03 13:07:46.000 337 21260.24 462.74 43123.16 48081.48 2021-12-03 13:07:47.000 337 21260.23 462.75 43123.15 48081.37 2021-12-03 13:07:48.000 337 21260.23 462.74 43123.14 48081.42 2021-12-03 13:07:49.000 337 21260.22 462.75 43123.17 48081.47 2021-12-03 13:07:50.000 337 21260.18 462.77 43123.15 48081.32 2021-12-03 13:07:51.000 337 21260.15 462.81 43123.14 48081.37 2021-12-03 13:07:52.000 337 21260.14 462.84 43123.05 48081.27 2021-12-03 13:07:53.000 337 21260.12 462.82 43123.03 48081.35 2021-12-03 13:07:54.000 337 21260.12 462.80 43123.03 48081.22 2021-12-03 13:07:55.000 337 21260.13 462.80 43123.02 48081.28 2021-12-03 13:07:56.000 337 21260.13 462.80 43123.06 48081.24 2021-12-03 13:07:57.000 337 21260.11 462.77 43123.05 48081.22 2021-12-03 13:07:58.000 337 21260.11 462.80 43123.04 48081.22 2021-12-03 13:07:59.000 337 21260.14 462.76 43123.01 48081.19 2021-12-03 13:08:00.000 337 21260.16 462.73 43122.98 48081.32 2021-12-03 13:08:01.000 337 21260.17 462.67 43123.02 48081.17 2021-12-03 13:08:02.000 337 21260.18 462.62 43123.05 48081.33 2021-12-03 13:08:03.000 337 21260.17 462.60 43123.06 48081.19 2021-12-03 13:08:04.000 337 21260.19 462.57 43123.06 48081.35 2021-12-03 13:08:05.000 337 21260.20 462.56 43123.06 48081.32 2021-12-03 13:08:06.000 337 21260.24 462.56 43123.07 48081.25 2021-12-03 13:08:07.000 337 21260.23 462.51 43123.08 48081.32 2021-12-03 13:08:08.000 337 21260.26 462.50 43123.08 48081.36 2021-12-03 13:08:09.000 337 21260.31 462.46 43123.11 48081.42 2021-12-03 13:08:10.000 337 21260.28 462.45 43123.14 48081.29 2021-12-03 13:08:11.000 337 21260.27 462.45 43123.16 48081.45 2021-12-03 13:08:12.000 337 21260.25 462.48 43123.19 48081.44 2021-12-03 13:08:13.000 337 21260.28 462.48 43123.15 48081.45 2021-12-03 13:08:14.000 337 21260.25 462.46 43123.14 48081.36 2021-12-03 13:08:15.000 337 21260.22 462.49 43123.12 48081.43 2021-12-03 13:08:16.000 337 21260.23 462.51 43123.13 48081.33 2021-12-03 13:08:17.000 337 21260.18 462.52 43123.10 48081.45 2021-12-03 13:08:18.000 337 21260.19 462.52 43123.09 48081.34 2021-12-03 13:08:19.000 337 21260.17 462.51 43123.11 48081.39 2021-12-03 13:08:20.000 337 21260.13 462.53 43123.11 48081.36 2021-12-03 13:08:21.000 337 21260.14 462.54 43123.15 48081.31 2021-12-03 13:08:22.000 337 21260.14 462.50 43123.19 48081.31 2021-12-03 13:08:23.000 337 21260.17 462.48 43123.21 48081.31 2021-12-03 13:08:24.000 337 21260.17 462.53 43123.24 48081.45 2021-12-03 13:08:25.000 337 21260.12 462.53 43123.23 48081.36 2021-12-03 13:08:26.000 337 21260.13 462.56 43123.23 48081.49 2021-12-03 13:08:27.000 337 21260.07 462.56 43123.20 48081.41 2021-12-03 13:08:28.000 337 21260.07 462.56 43123.25 48081.41 2021-12-03 13:08:29.000 337 21260.07 462.57 43123.27 48081.35 2021-12-03 13:08:30.000 337 21260.06 462.63 43123.27 48081.39 2021-12-03 13:08:31.000 337 21260.02 462.68 43123.26 48081.43 2021-12-03 13:08:32.000 337 21259.95 462.70 43123.25 48081.35 2021-12-03 13:08:33.000 337 21259.92 462.72 43123.26 48081.43 2021-12-03 13:08:34.000 337 21259.92 462.75 43123.26 48081.27 2021-12-03 13:08:35.000 337 21259.94 462.76 43123.26 48081.40 2021-12-03 13:08:36.000 337 21259.95 462.81 43123.25 48081.24 2021-12-03 13:08:37.000 337 21259.96 462.81 43123.25 48081.34 2021-12-03 13:08:38.000 337 21259.93 462.82 43123.25 48081.31 2021-12-03 13:08:39.000 337 21259.92 462.87 43123.24 48081.31 2021-12-03 13:08:40.000 337 21259.93 462.90 43123.24 48081.37 2021-12-03 13:08:41.000 337 21259.96 462.88 43123.23 48081.33 2021-12-03 13:08:42.000 337 21260.00 462.81 43123.24 48081.35 2021-12-03 13:08:43.000 337 21260.03 462.81 43123.26 48081.32 2021-12-03 13:08:44.000 337 21260.07 462.78 43123.28 48081.44 2021-12-03 13:08:45.000 337 21260.11 462.79 43123.29 48081.36 2021-12-03 13:08:46.000 337 21260.12 462.82 43123.32 48081.44 2021-12-03 13:08:47.000 337 21260.15 462.82 43123.31 48081.48 2021-12-03 13:08:48.000 337 21260.23 462.83 43123.30 48081.54 2021-12-03 13:08:49.000 337 21260.26 462.85 43123.30 48081.53 2021-12-03 13:08:50.000 337 21260.28 462.82 43123.27 48081.53 2021-12-03 13:08:51.000 337 21260.30 462.80 43123.29 48081.59 2021-12-03 13:08:52.000 337 21260.36 462.76 43123.31 48081.48 2021-12-03 13:08:53.000 337 21260.39 462.74 43123.31 48081.63 2021-12-03 13:08:54.000 337 21260.42 462.73 43123.28 48081.52 2021-12-03 13:08:55.000 337 21260.41 462.73 43123.33 48081.66 2021-12-03 13:08:56.000 337 21260.44 462.70 43123.34 48081.54 2021-12-03 13:08:57.000 337 21260.44 462.69 43123.32 48081.65 2021-12-03 13:08:58.000 337 21260.45 462.67 43123.35 48081.62 2021-12-03 13:08:59.000 337 21260.49 462.69 43123.36 48081.59 2021-12-03 13:09:00.000 337 21260.52 462.67 43123.32 48081.68 2021-12-03 13:09:01.000 337 21260.52 462.62 43123.33 48081.58 2021-12-03 13:09:02.000 337 21260.52 462.64 43123.30 48081.65 2021-12-03 13:09:03.000 337 21260.57 462.61 43123.30 48081.59 2021-12-03 13:09:04.000 337 21260.56 462.60 43123.33 48081.72 2021-12-03 13:09:05.000 337 21260.54 462.60 43123.33 48081.64 2021-12-03 13:09:06.000 337 21260.55 462.61 43123.31 48081.75 2021-12-03 13:09:07.000 337 21260.55 462.58 43123.32 48081.67 2021-12-03 13:09:08.000 337 21260.59 462.58 43123.34 48081.69 2021-12-03 13:09:09.000 337 21260.60 462.57 43123.34 48081.63 2021-12-03 13:09:10.000 337 21260.59 462.61 43123.31 48081.70 2021-12-03 13:09:11.000 337 21260.60 462.59 43123.31 48081.71 2021-12-03 13:09:12.000 337 21260.59 462.58 43123.31 48081.66 2021-12-03 13:09:13.000 337 21260.60 462.60 43123.30 48081.76 2021-12-03 13:09:14.000 337 21260.60 462.61 43123.30 48081.69 2021-12-03 13:09:15.000 337 21260.60 462.60 43123.29 48081.73 2021-12-03 13:09:16.000 337 21260.58 462.61 43123.28 48081.59 2021-12-03 13:09:17.000 337 21260.55 462.64 43123.23 48081.68 2021-12-03 13:09:18.000 337 21260.57 462.66 43123.18 48081.57 2021-12-03 13:09:19.000 337 21260.56 462.65 43123.15 48081.59 2021-12-03 13:09:20.000 337 21260.62 462.66 43123.16 48081.59 2021-12-03 13:09:21.000 337 21260.60 462.70 43123.11 48081.61 2021-12-03 13:09:22.000 337 21260.58 462.73 43123.14 48081.52 2021-12-03 13:09:23.000 337 21260.60 462.71 43123.12 48081.57 2021-12-03 13:09:24.000 337 21260.55 462.74 43123.12 48081.56 2021-12-03 13:09:25.000 337 21260.50 462.76 43123.10 48081.43 2021-12-03 13:09:26.000 337 21260.43 462.76 43123.10 48081.54 2021-12-03 13:09:27.000 337 21260.31 462.91 43123.05 48081.37 2021-12-03 13:09:28.000 337 21260.22 463.07 43123.00 48081.46 2021-12-03 13:09:29.000 337 21260.13 463.15 43122.92 48081.20 2021-12-03 13:09:30.000 337 21260.09 463.19 43122.84 48081.18 2021-12-03 13:09:31.000 337 21260.04 463.19 43122.77 48081.02 2021-12-03 13:09:32.000 337 21259.95 463.20 43122.73 48080.91 2021-12-03 13:09:33.000 337 21259.90 463.23 43122.70 48080.91 2021-12-03 13:09:34.000 337 21259.83 463.19 43122.72 48080.76 2021-12-03 13:09:35.000 337 21259.76 463.15 43122.69 48080.88 2021-12-03 13:09:36.000 337 21259.69 463.19 43122.71 48080.73 2021-12-03 13:09:37.000 337 21259.62 463.21 43122.74 48080.78 2021-12-03 13:09:38.000 337 21259.58 463.20 43122.73 48080.73 2021-12-03 13:09:39.000 337 21259.58 463.23 43122.71 48080.66 2021-12-03 13:09:40.000 337 21259.55 463.28 43122.70 48080.71 2021-12-03 13:09:41.000 337 21259.49 463.34 43122.67 48080.66 2021-12-03 13:09:42.000 337 21259.45 463.41 43122.64 48080.57 2021-12-03 13:09:43.000 337 21259.39 463.44 43122.60 48080.67 2021-12-03 13:09:44.000 337 21259.44 463.48 43122.61 48080.55 2021-12-03 13:09:45.000 337 21259.48 463.49 43122.57 48080.53 2021-12-03 13:09:46.000 337 21259.47 463.50 43122.59 48080.49 2021-12-03 13:09:47.000 337 21259.44 463.52 43122.57 48080.56 2021-12-03 13:09:48.000 337 21259.45 463.50 43122.54 48080.46 2021-12-03 13:09:49.000 337 21259.45 463.52 43122.55 48080.61 2021-12-03 13:09:50.000 337 21259.43 463.53 43122.54 48080.46 2021-12-03 13:09:51.000 337 21259.42 463.54 43122.56 48080.53 2021-12-03 13:09:52.000 337 21259.43 463.56 43122.53 48080.53 2021-12-03 13:09:53.000 337 21259.40 463.54 43122.52 48080.36 2021-12-03 13:09:54.000 337 21259.37 463.53 43122.53 48080.47 2021-12-03 13:09:55.000 337 21259.34 463.50 43122.51 48080.49 2021-12-03 13:09:56.000 337 21259.31 463.43 43122.55 48080.42 2021-12-03 13:09:57.000 337 21259.34 463.33 43122.64 48080.57 2021-12-03 13:09:58.000 337 21259.33 463.25 43122.71 48080.45 2021-12-03 13:09:59.000 337 21259.32 463.19 43122.85 48080.67 2021-12-03 13:10:00.000 337 21259.32 463.11 43122.96 48080.72 2021-12-03 13:10:01.000 337 21259.30 463.08 43123.07 48080.87 2021-12-03 13:10:02.000 337 21259.27 463.07 43123.17 48080.84 2021-12-03 13:10:03.000 337 21259.22 463.10 43123.21 48081.02 2021-12-03 13:10:04.000 337 21259.14 463.12 43123.26 48080.98 2021-12-03 13:10:05.000 337 21259.09 463.17 43123.29 48081.09 2021-12-03 13:10:06.000 337 21259.06 463.22 43123.29 48080.94 2021-12-03 13:10:07.000 337 21259.00 463.29 43123.33 48081.05 2021-12-03 13:10:08.000 337 21258.95 463.34 43123.31 48080.98 2021-12-03 13:10:09.000 337 21258.91 463.37 43123.34 48081.08 2021-12-03 13:10:10.000 337 21258.89 463.36 43123.34 48080.90 2021-12-03 13:10:11.000 337 21258.87 463.41 43123.33 48081.03 2021-12-03 13:10:12.000 337 21258.86 463.45 43123.35 48080.98 2021-12-03 13:10:13.000 337 21258.85 463.47 43123.38 48081.06 2021-12-03 13:10:14.000 337 21258.84 463.46 43123.41 48080.92 2021-12-03 13:10:15.000 337 21258.84 463.47 43123.42 48081.05 2021-12-03 13:10:16.000 337 21258.85 463.48 43123.42 48080.96 2021-12-03 13:10:17.000 337 21258.82 463.47 43123.43 48081.09 2021-12-03 13:10:18.000 337 21258.78 463.47 43123.45 48081.03 2021-12-03 13:10:19.000 337 21258.76 463.50 43123.42 48081.02 2021-12-03 13:10:20.000 337 21258.69 463.59 43123.39 48080.98 2021-12-03 13:10:21.000 337 21258.66 463.66 43123.34 48081.02 2021-12-03 13:10:22.000 337 21258.68 463.73 43123.30 48080.79 2021-12-03 13:10:23.000 337 21258.70 463.74 43123.24 48080.86 2021-12-03 13:10:24.000 337 21258.70 463.73 43123.23 48080.80 2021-12-03 13:10:25.000 337 21258.71 463.74 43123.18 48080.88 2021-12-03 13:10:26.000 337 21258.77 463.74 43123.16 48080.68 2021-12-03 13:10:27.000 337 21258.77 463.78 43123.17 48080.83 2021-12-03 13:10:28.000 337 21258.80 463.84 43123.18 48080.79 2021-12-03 13:10:29.000 337 21258.82 463.87 43123.20 48080.77 2021-12-03 13:10:30.000 337 21258.86 463.91 43123.15 48080.78 2021-12-03 13:10:31.000 337 21258.86 463.91 43123.14 48080.88 2021-12-03 13:10:32.000 337 21258.87 463.93 43123.12 48080.79 2021-12-03 13:10:33.000 337 21258.91 463.90 43123.15 48080.91 2021-12-03 13:10:34.000 337 21258.95 463.91 43123.18 48080.77 2021-12-03 13:10:35.000 337 21258.99 463.94 43123.19 48080.91 2021-12-03 13:10:36.000 337 21258.99 463.94 43123.23 48080.92 2021-12-03 13:10:37.000 337 21259.04 463.92 43123.22 48080.94 2021-12-03 13:10:38.000 337 21259.04 463.90 43123.21 48080.86 2021-12-03 13:10:39.000 337 21259.05 463.89 43123.18 48081.00 2021-12-03 13:10:40.000 337 21259.09 463.86 43123.18 48080.96 2021-12-03 13:10:41.000 337 21259.15 463.83 43123.20 48081.00 2021-12-03 13:10:42.000 337 21259.19 463.78 43123.21 48080.90 2021-12-03 13:10:43.000 337 21259.22 463.71 43123.20 48081.05 2021-12-03 13:10:44.000 337 21259.31 463.65 43123.19 48081.01 2021-12-03 13:10:45.000 337 21259.40 463.61 43123.19 48081.12 2021-12-03 13:10:46.000 337 21259.44 463.58 43123.19 48081.09 2021-12-03 13:10:47.000 337 21259.50 463.54 43123.19 48081.13 2021-12-03 13:10:48.000 337 21259.56 463.52 43123.22 48081.20 2021-12-03 13:10:49.000 337 21259.61 463.48 43123.22 48081.07 2021-12-03 13:10:50.000 337 21259.62 463.44 43123.25 48081.27 2021-12-03 13:10:51.000 337 21259.67 463.42 43123.25 48081.16 2021-12-03 13:10:52.000 337 21259.68 463.33 43123.27 48081.34 2021-12-03 13:10:53.000 337 21259.70 463.31 43123.29 48081.22 2021-12-03 13:10:54.000 337 21259.71 463.26 43123.30 48081.30 2021-12-03 13:10:55.000 337 21259.69 463.19 43123.30 48081.36 2021-12-03 13:10:56.000 337 21259.68 463.14 43123.34 48081.25 2021-12-03 13:10:57.000 337 21259.68 463.08 43123.32 48081.40 2021-12-03 13:10:58.000 337 21259.72 463.02 43123.34 48081.31 2021-12-03 13:10:59.000 337 21259.75 462.97 43123.36 48081.41 2021-12-03 13:11:00.000 337 21259.78 462.89 43123.36 48081.34 2021-12-03 13:11:01.000 337 21259.81 462.85 43123.35 48081.46 2021-12-03 13:11:02.000 337 21259.84 462.81 43123.36 48081.42 2021-12-03 13:11:03.000 337 21259.86 462.75 43123.38 48081.40 2021-12-03 13:11:04.000 337 21259.90 462.75 43123.34 48081.40 2021-12-03 13:11:05.000 337 21259.93 462.73 43123.36 48081.37 2021-12-03 13:11:06.000 337 21259.95 462.71 43123.35 48081.51 2021-12-03 13:11:07.000 337 21259.97 462.67 43123.37 48081.42 2021-12-03 13:11:08.000 337 21259.97 462.65 43123.39 48081.56 2021-12-03 13:11:09.000 337 21259.98 462.64 43123.36 48081.42 2021-12-03 13:11:10.000 337 21259.96 462.63 43123.39 48081.51 2021-12-03 13:11:11.000 337 21259.97 462.63 43123.40 48081.55 2021-12-03 13:11:12.000 337 21259.95 462.66 43123.39 48081.42 2021-12-03 13:11:13.000 337 21259.91 462.66 43123.38 48081.54 2021-12-03 13:11:14.000 337 21259.93 462.69 43123.36 48081.44 2021-12-03 13:11:15.000 337 21259.93 462.70 43123.38 48081.48 2021-12-03 13:11:16.000 337 21259.95 462.67 43123.40 48081.52 2021-12-03 13:11:17.000 337 21259.97 462.66 43123.42 48081.49 2021-12-03 13:11:18.000 337 21259.97 462.65 43123.41 48081.52 2021-12-03 13:11:19.000 337 21259.99 462.64 43123.39 48081.43 2021-12-03 13:11:20.000 337 21259.99 462.63 43123.39 48081.56 2021-12-03 13:11:21.000 337 21259.99 462.65 43123.41 48081.43 2021-12-03 13:11:22.000 337 21260.07 462.64 43123.37 48081.55 2021-12-03 13:11:23.000 337 21260.09 462.62 43123.37 48081.48 2021-12-03 13:11:24.000 337 21260.12 462.58 43123.40 48081.61 2021-12-03 13:11:25.000 337 21260.16 462.51 43123.40 48081.57 2021-12-03 13:11:26.000 337 21260.25 462.44 43123.40 48081.60 2021-12-03 13:11:27.000 337 21260.33 462.41 43123.42 48081.67 2021-12-03 13:11:28.000 337 21260.37 462.37 43123.44 48081.65 2021-12-03 13:11:29.000 337 21260.47 462.36 43123.44 48081.72 2021-12-03 13:11:30.000 337 21260.52 462.33 43123.45 48081.72 2021-12-03 13:11:31.000 337 21260.56 462.32 43123.44 48081.79 2021-12-03 13:11:32.000 337 21260.57 462.30 43123.41 48081.72 2021-12-03 13:11:33.000 337 21260.62 462.25 43123.42 48081.87 2021-12-03 13:11:34.000 337 21260.68 462.21 43123.46 48081.82 2021-12-03 13:11:35.000 337 21260.72 462.18 43123.46 48081.93 2021-12-03 13:11:36.000 337 21260.75 462.13 43123.42 48081.79 2021-12-03 13:11:37.000 337 21260.79 462.08 43123.43 48081.97 2021-12-03 13:11:38.000 337 21260.85 462.06 43123.43 48081.89 2021-12-03 13:11:39.000 337 21260.88 462.06 43123.45 48081.94 2021-12-03 13:11:40.000 337 21260.87 462.04 43123.47 48081.96 2021-12-03 13:11:41.000 337 21260.85 461.98 43123.50 48081.94 2021-12-03 13:11:42.000 337 21260.87 461.91 43123.53 48082.00 2021-12-03 13:11:43.000 337 21260.85 461.88 43123.58 48082.02 2021-12-03 13:11:44.000 337 21260.86 461.83 43123.57 48082.04 2021-12-03 13:11:45.000 337 21260.85 461.83 43123.62 48082.02 2021-12-03 13:11:46.000 337 21260.86 461.80 43123.64 48082.13 2021-12-03 13:11:47.000 337 21260.82 461.77 43123.66 48082.00 2021-12-03 13:11:48.000 337 21260.80 461.77 43123.68 48082.13 2021-12-03 13:11:49.000 337 21260.82 461.72 43123.69 48082.11 2021-12-03 13:11:50.000 337 21260.88 461.68 43123.71 48082.02 2021-12-03 13:11:51.000 337 21260.86 461.67 43123.73 48082.14 2021-12-03 13:11:52.000 337 21260.83 461.66 43123.73 48082.10 2021-12-03 13:11:53.000 337 21260.89 461.65 43123.75 48082.22 2021-12-03 13:11:54.000 337 21260.91 461.64 43123.78 48082.14 2021-12-03 13:11:55.000 337 21260.91 461.65 43123.74 48082.26 2021-12-03 13:11:56.000 337 21260.91 461.66 43123.77 48082.17 2021-12-03 13:11:57.000 337 21260.91 461.66 43123.78 48082.26 2021-12-03 13:11:58.000 337 21260.92 461.67 43123.78 48082.14 2021-12-03 13:11:59.000 337 21260.94 461.69 43123.77 48082.29 2021-12-03 13:12:00.000 337 21260.92 461.67 43123.76 48082.18 2021-12-03 13:12:01.000 337 21260.95 461.69 43123.78 48082.30 2021-12-03 13:12:02.000 337 21260.91 461.70 43123.74 48082.26 2021-12-03 13:12:03.000 337 21260.90 461.70 43123.78 48082.16 2021-12-03 13:12:04.000 337 21260.94 461.69 43123.77 48082.30 2021-12-03 13:12:05.000 337 21260.93 461.68 43123.82 48082.15 2021-12-03 13:12:06.000 337 21260.91 461.70 43123.78 48082.31 2021-12-03 13:12:07.000 337 21260.88 461.71 43123.79 48082.20 2021-12-03 13:12:08.000 337 21260.89 461.74 43123.82 48082.31 2021-12-03 13:12:09.000 337 21260.89 461.76 43123.79 48082.20 2021-12-03 13:12:10.000 337 21260.90 461.78 43123.79 48082.30 2021-12-03 13:12:11.000 337 21260.87 461.81 43123.77 48082.17 2021-12-03 13:12:12.000 337 21260.89 461.82 43123.78 48082.25 2021-12-03 13:12:13.000 337 21260.88 461.85 43123.74 48082.14 2021-12-03 13:12:14.000 337 21260.85 461.87 43123.76 48082.27 2021-12-03 13:12:15.000 337 21260.82 461.87 43123.76 48082.15 2021-12-03 13:12:16.000 337 21260.85 461.83 43123.77 48082.26 2021-12-03 13:12:17.000 337 21260.88 461.80 43123.79 48082.18 2021-12-03 13:12:18.000 337 21260.88 461.77 43123.79 48082.23 2021-12-03 13:12:19.000 337 21260.86 461.80 43123.79 48082.23 2021-12-03 13:12:20.000 337 21260.82 461.82 43123.78 48082.20 2021-12-03 13:12:21.000 337 21260.73 461.90 43123.75 48082.15 2021-12-03 13:12:22.000 337 21260.72 461.95 43123.75 48082.14 2021-12-03 13:12:23.000 337 21260.68 461.95 43123.72 48082.11 2021-12-03 13:12:24.000 337 21260.60 461.99 43123.70 48082.01 2021-12-03 13:12:25.000 337 21260.54 462.03 43123.68 48082.05 2021-12-03 13:12:26.000 337 21260.57 462.04 43123.66 48081.93 2021-12-03 13:12:27.000 337 21260.50 462.10 43123.64 48082.03 2021-12-03 13:12:28.000 337 21260.47 462.12 43123.62 48081.90 2021-12-03 13:12:29.000 337 21260.47 462.15 43123.59 48081.96 2021-12-03 13:12:30.000 337 21260.43 462.21 43123.60 48081.83 2021-12-03 13:12:31.000 337 21260.40 462.23 43123.63 48081.92 2021-12-03 13:12:32.000 337 21260.39 462.27 43123.60 48081.82 2021-12-03 13:12:33.000 337 21260.40 462.27 43123.58 48081.90 2021-12-03 13:12:34.000 337 21260.41 462.29 43123.57 48081.80 2021-12-03 13:12:35.000 337 21260.43 462.27 43123.57 48081.78 2021-12-03 13:12:36.000 337 21260.42 462.28 43123.55 48081.92 2021-12-03 13:12:37.000 337 21260.38 462.33 43123.58 48081.80 2021-12-03 13:12:38.000 337 21260.33 462.36 43123.58 48081.82 2021-12-03 13:12:39.000 337 21260.30 462.37 43123.58 48081.90 2021-12-03 13:12:40.000 337 21260.24 462.41 43123.58 48081.66 2021-12-03 13:12:41.000 337 21260.21 462.42 43123.53 48081.80 2021-12-03 13:12:42.000 337 21260.19 462.42 43123.51 48081.65 2021-12-03 13:12:43.000 337 21260.16 462.47 43123.52 48081.70 2021-12-03 13:12:44.000 337 21260.21 462.46 43123.47 48081.68 2021-12-03 13:12:45.000 337 21260.20 462.46 43123.44 48081.73 2021-12-03 13:12:46.000 337 21260.18 462.45 43123.45 48081.64 2021-12-03 13:12:47.000 337 21260.17 462.45 43123.48 48081.61 2021-12-03 13:12:48.000 337 21260.20 462.44 43123.49 48081.70 2021-12-03 13:12:49.000 337 21260.21 462.44 43123.49 48081.55 2021-12-03 13:12:50.000 337 21260.21 462.46 43123.50 48081.68 2021-12-03 13:12:51.000 337 21260.21 462.47 43123.52 48081.59 2021-12-03 13:12:52.000 337 21260.21 462.45 43123.54 48081.73 2021-12-03 13:12:53.000 337 21260.23 462.48 43123.50 48081.65 2021-12-03 13:12:54.000 337 21260.24 462.49 43123.52 48081.70 2021-12-03 13:12:55.000 337 21260.23 462.49 43123.54 48081.67 2021-12-03 13:12:56.000 337 21260.20 462.53 43123.52 48081.69 2021-12-03 13:12:57.000 337 21260.20 462.59 43123.51 48081.60 2021-12-03 13:12:58.000 337 21260.22 462.60 43123.52 48081.68 2021-12-03 13:12:59.000 337 21260.20 462.60 43123.51 48081.67 2021-12-03 13:13:00.000 337 21260.20 462.61 43123.54 48081.60 2021-12-03 13:13:01.000 337 21260.19 462.64 43123.54 48081.75 2021-12-03 13:13:02.000 337 21260.22 462.65 43123.51 48081.63 2021-12-03 13:13:03.000 337 21260.24 462.67 43123.55 48081.72 2021-12-03 13:13:04.000 337 21260.26 462.63 43123.57 48081.67 2021-12-03 13:13:05.000 337 21260.26 462.63 43123.62 48081.76 2021-12-03 13:13:06.000 337 21260.29 462.62 43123.62 48081.67 2021-12-03 13:13:07.000 337 21260.31 462.61 43123.64 48081.81 2021-12-03 13:13:08.000 337 21260.33 462.63 43123.64 48081.79 2021-12-03 13:13:09.000 337 21260.35 462.65 43123.65 48081.83 2021-12-03 13:13:10.000 337 21260.38 462.65 43123.69 48081.91 2021-12-03 13:13:11.000 337 21260.40 462.69 43123.69 48081.91 2021-12-03 13:13:12.000 337 21260.42 462.68 43123.74 48081.94 2021-12-03 13:13:13.000 337 21260.44 462.71 43123.71 48081.93 2021-12-03 13:13:14.000 337 21260.46 462.75 43123.70 48081.97 2021-12-03 13:13:15.000 337 21260.48 462.76 43123.73 48081.86 2021-12-03 13:13:16.000 337 21260.45 462.79 43123.69 48081.97 2021-12-03 13:13:17.000 337 21260.44 462.81 43123.66 48082.00 2021-12-03 13:13:18.000 337 21260.44 462.80 43123.68 48081.88 2021-12-03 13:13:19.000 337 21260.48 462.78 43123.68 48081.99 2021-12-03 13:13:20.000 337 21260.51 462.76 43123.69 48081.93 2021-12-03 13:13:21.000 337 21260.49 462.74 43123.71 48082.08 2021-12-03 13:13:22.000 337 21260.52 462.69 43123.73 48081.99 2021-12-03 13:13:23.000 337 21260.53 462.67 43123.77 48082.13 2021-12-03 13:13:24.000 337 21260.54 462.68 43123.82 48082.03 2021-12-03 13:13:25.000 337 21260.51 462.69 43123.82 48082.14 2021-12-03 13:13:26.000 337 21260.52 462.66 43123.82 48082.04 2021-12-03 13:13:27.000 337 21260.53 462.65 43123.85 48082.16 2021-12-03 13:13:28.000 337 21260.53 462.62 43123.84 48082.09 2021-12-03 13:13:29.000 337 21260.53 462.60 43123.83 48082.13 2021-12-03 13:13:30.000 337 21260.51 462.59 43123.87 48082.16 2021-12-03 13:13:31.000 337 21260.51 462.60 43123.89 48082.25 2021-12-03 13:13:32.000 337 21260.49 462.62 43123.86 48082.16 2021-12-03 13:13:33.000 337 21260.49 462.64 43123.90 48082.20 2021-12-03 13:13:34.000 337 21260.50 462.63 43123.90 48082.23 2021-12-03 13:13:35.000 337 21260.53 462.66 43123.90 48082.19 2021-12-03 13:13:36.000 337 21260.49 462.71 43123.89 48082.24 2021-12-03 13:13:37.000 337 21260.51 462.78 43123.87 48082.15 2021-12-03 13:13:38.000 337 21260.50 462.83 43123.87 48082.15 2021-12-03 13:13:39.000 337 21260.48 462.84 43123.89 48082.11 2021-12-03 13:13:40.000 337 21260.44 462.90 43123.84 48082.22 2021-12-03 13:13:41.000 337 21260.47 462.89 43123.83 48082.06 2021-12-03 13:13:42.000 337 21260.47 462.92 43123.82 48082.15 2021-12-03 13:13:43.000 337 21260.48 462.94 43123.82 48082.07 2021-12-03 13:13:44.000 337 21260.46 462.95 43123.83 48082.16 2021-12-03 13:13:45.000 337 21260.49 463.00 43123.82 48082.01 2021-12-03 13:13:46.000 337 21260.47 463.05 43123.82 48082.15 2021-12-03 13:13:47.000 337 21260.43 463.07 43123.81 48081.99 2021-12-03 13:13:48.000 337 21260.48 463.10 43123.78 48082.13 2021-12-03 13:13:49.000 337 21260.49 463.17 43123.78 48082.04 2021-12-03 13:13:50.000 337 21260.49 463.19 43123.81 48082.17 2021-12-03 13:13:51.000 337 21260.48 463.21 43123.80 48082.05 2021-12-03 13:13:52.000 337 21260.49 463.20 43123.83 48082.13 2021-12-03 13:13:53.000 337 21260.47 463.22 43123.82 48082.04 2021-12-03 13:13:54.000 337 21260.46 463.26 43123.80 48082.09 2021-12-03 13:13:55.000 337 21260.46 463.32 43123.76 48082.09 2021-12-03 13:13:56.000 337 21260.43 463.37 43123.75 48082.00 2021-12-03 13:13:57.000 337 21260.41 463.41 43123.73 48081.97 2021-12-03 13:13:58.000 337 21260.40 463.43 43123.72 48081.97 2021-12-03 13:13:59.000 337 21260.42 463.48 43123.71 48082.04 2021-12-03 13:14:00.000 337 21260.41 463.49 43123.75 48081.93 2021-12-03 13:14:01.000 337 21260.42 463.52 43123.71 48082.04 2021-12-03 13:14:02.000 337 21260.43 463.56 43123.72 48081.95 2021-12-03 13:14:03.000 337 21260.41 463.63 43123.69 48082.04 2021-12-03 13:14:04.000 337 21260.42 463.66 43123.66 48081.86 2021-12-03 13:14:05.000 337 21260.45 463.68 43123.64 48082.02 2021-12-03 13:14:06.000 337 21260.45 463.68 43123.63 48081.86 2021-12-03 13:14:07.000 337 21260.45 463.74 43123.61 48081.98 2021-12-03 13:14:08.000 337 21260.46 463.79 43123.53 48081.89 2021-12-03 13:14:09.000 337 21260.47 463.79 43123.55 48081.89 2021-12-03 13:14:10.000 337 21260.54 463.72 43123.58 48081.88 2021-12-03 13:14:11.000 337 21260.55 463.69 43123.59 48081.94 2021-12-03 13:14:12.000 337 21260.57 463.64 43123.64 48081.93 2021-12-03 13:14:13.000 337 21260.56 463.67 43123.63 48081.95 2021-12-03 13:14:14.000 337 21260.65 463.66 43123.67 48082.04 2021-12-03 13:14:15.000 337 21260.71 463.64 43123.68 48081.99 2021-12-03 13:14:16.000 337 21260.72 463.59 43123.72 48082.03 2021-12-03 13:14:17.000 337 21260.70 463.60 43123.69 48082.01 2021-12-03 13:14:18.000 337 21260.69 463.60 43123.73 48082.15 2021-12-03 13:14:19.000 337 21260.68 463.60 43123.76 48082.06 2021-12-03 13:14:20.000 337 21260.74 463.59 43123.79 48082.21 2021-12-03 13:14:21.000 337 21260.73 463.59 43123.78 48082.11 2021-12-03 13:14:22.000 337 21260.68 463.60 43123.77 48082.26 2021-12-03 13:14:23.000 337 21260.72 463.58 43123.79 48082.16 2021-12-03 13:14:24.000 337 21260.72 463.57 43123.81 48082.21 2021-12-03 13:14:25.000 337 21260.70 463.58 43123.82 48082.11 2021-12-03 13:14:26.000 337 21260.72 463.58 43123.84 48082.24 2021-12-03 13:14:27.000 337 21260.75 463.58 43123.83 48082.18 2021-12-03 13:14:28.000 337 21260.79 463.60 43123.83 48082.22 2021-12-03 13:14:29.000 337 21260.78 463.64 43123.79 48082.23 2021-12-03 13:14:30.000 337 21260.79 463.66 43123.83 48082.33 2021-12-03 13:14:31.000 337 21260.82 463.67 43123.82 48082.22 2021-12-03 13:14:32.000 337 21260.82 463.67 43123.81 48082.31 2021-12-03 13:14:33.000 337 21260.84 463.71 43123.78 48082.24 2021-12-03 13:14:34.000 337 21260.85 463.75 43123.80 48082.21 2021-12-03 13:14:35.000 337 21260.86 463.73 43123.80 48082.29 2021-12-03 13:14:36.000 337 21260.85 463.73 43123.79 48082.20 2021-12-03 13:14:37.000 337 21260.87 463.72 43123.78 48082.23 2021-12-03 13:14:38.000 337 21260.86 463.71 43123.79 48082.22 2021-12-03 13:14:39.000 337 21260.83 463.72 43123.84 48082.28 2021-12-03 13:14:40.000 337 21260.83 463.73 43123.80 48082.22 2021-12-03 13:14:41.000 337 21260.85 463.70 43123.78 48082.30 2021-12-03 13:14:42.000 337 21260.83 463.71 43123.79 48082.19 2021-12-03 13:14:43.000 337 21260.84 463.70 43123.78 48082.30 2021-12-03 13:14:44.000 337 21260.86 463.70 43123.80 48082.20 2021-12-03 13:14:45.000 337 21260.83 463.71 43123.78 48082.32 2021-12-03 13:14:46.000 337 21260.83 463.71 43123.74 48082.16 2021-12-03 13:14:47.000 337 21260.84 463.70 43123.74 48082.26 2021-12-03 13:14:48.000 337 21260.84 463.71 43123.74 48082.10 2021-12-03 13:14:49.000 337 21260.84 463.68 43123.73 48082.25 2021-12-03 13:14:50.000 337 21260.83 463.67 43123.74 48082.17 2021-12-03 13:14:51.000 337 21260.81 463.71 43123.72 48082.25 2021-12-03 13:14:52.000 337 21260.81 463.69 43123.67 48082.13 2021-12-03 13:14:53.000 337 21260.80 463.70 43123.70 48082.24 2021-12-03 13:14:54.000 337 21260.80 463.73 43123.69 48082.14 2021-12-03 13:14:55.000 337 21260.76 463.72 43123.72 48082.17 2021-12-03 13:14:56.000 337 21260.77 463.71 43123.69 48082.06 2021-12-03 13:14:57.000 337 21260.77 463.70 43123.70 48082.22 2021-12-03 13:14:58.000 337 21260.75 463.67 43123.68 48082.11 2021-12-03 13:14:59.000 337 21260.75 463.64 43123.67 48082.10 2021-12-03 13:15:00.000 337 21260.73 463.61 43123.69 48082.14 2021-12-03 13:15:01.000 337 21260.75 463.56 43123.72 48082.10 2021-12-03 13:15:02.000 337 21260.78 463.52 43123.75 48082.19 2021-12-03 13:15:03.000 337 21260.79 463.49 43123.75 48082.19 2021-12-03 13:15:04.000 337 21260.77 463.43 43123.76 48082.18 2021-12-03 13:15:05.000 337 21260.74 463.39 43123.76 48082.15 2021-12-03 13:15:06.000 337 21260.77 463.41 43123.79 48082.25 2021-12-03 13:15:07.000 337 21260.75 463.42 43123.78 48082.14 2021-12-03 13:15:08.000 337 21260.73 463.41 43123.80 48082.23 2021-12-03 13:15:09.000 337 21260.74 463.37 43123.80 48082.24 2021-12-03 13:15:10.000 337 21260.75 463.33 43123.79 48082.14 2021-12-03 13:15:11.000 337 21260.79 463.31 43123.77 48082.22 2021-12-03 13:15:12.000 337 21260.81 463.28 43123.78 48082.17 2021-12-03 13:15:13.000 337 21260.84 463.22 43123.79 48082.28 2021-12-03 13:15:14.000 337 21260.86 463.18 43123.82 48082.20 2021-12-03 13:15:15.000 337 21260.87 463.15 43123.83 48082.35 2021-12-03 13:15:16.000 337 21260.89 463.13 43123.83 48082.28 2021-12-03 13:15:17.000 337 21260.91 463.14 43123.83 48082.36 2021-12-03 13:15:18.000 337 21260.89 463.12 43123.84 48082.27 2021-12-03 13:15:19.000 337 21260.88 463.13 43123.83 48082.38 2021-12-03 13:15:20.000 337 21260.87 463.15 43123.80 48082.24 2021-12-03 13:15:21.000 337 21260.84 463.17 43123.83 48082.32 2021-12-03 13:15:22.000 337 21260.88 463.21 43123.79 48082.20 2021-12-03 13:15:23.000 337 21260.91 463.22 43123.77 48082.30 2021-12-03 13:15:24.000 337 21260.85 463.23 43123.74 48082.17 2021-12-03 13:15:25.000 337 21260.82 463.26 43123.71 48082.28 2021-12-03 13:15:26.000 337 21260.83 463.32 43123.64 48082.13 2021-12-03 13:15:27.000 337 21260.82 463.31 43123.60 48082.17 2021-12-03 13:15:28.000 337 21260.81 463.29 43123.59 48081.99 2021-12-03 13:15:29.000 337 21260.79 463.30 43123.54 48082.09 2021-12-03 13:15:30.000 337 21260.82 463.25 43123.56 48081.94 2021-12-03 13:15:31.000 337 21260.83 463.21 43123.51 48082.00 2021-12-03 13:15:32.000 337 21260.86 463.20 43123.50 48082.00 2021-12-03 13:15:33.000 337 21260.88 463.19 43123.50 48081.92 2021-12-03 13:15:34.000 337 21260.90 463.17 43123.50 48082.05 2021-12-03 13:15:35.000 337 21260.91 463.12 43123.51 48082.01 2021-12-03 13:15:36.000 337 21260.94 463.11 43123.47 48082.00 2021-12-03 13:15:37.000 337 21260.96 463.09 43123.45 48081.94 2021-12-03 13:15:38.000 337 21260.99 463.06 43123.50 48082.07 2021-12-03 13:15:39.000 337 21261.01 463.02 43123.51 48081.94 2021-12-03 13:15:40.000 337 21261.02 462.97 43123.52 48082.05 2021-12-03 13:15:41.000 337 21261.03 462.95 43123.54 48082.15 2021-12-03 13:15:42.000 337 21261.08 462.98 43123.56 48081.99 2021-12-03 13:15:43.000 337 21261.13 462.91 43123.55 48082.15 2021-12-03 13:15:44.000 337 21261.11 462.89 43123.54 48082.05 2021-12-03 13:15:45.000 337 21261.10 462.89 43123.57 48082.19 2021-12-03 13:15:46.000 337 21261.10 462.85 43123.58 48082.11 2021-12-03 13:15:47.000 337 21261.10 462.80 43123.61 48082.23 2021-12-03 13:15:48.000 337 21261.13 462.78 43123.65 48082.16 2021-12-03 13:15:49.000 337 21261.13 462.76 43123.69 48082.28 2021-12-03 13:15:50.000 337 21261.13 462.71 43123.71 48082.17 2021-12-03 13:15:51.000 337 21261.11 462.70 43123.72 48082.31 2021-12-03 13:15:52.000 337 21261.12 462.69 43123.73 48082.21 2021-12-03 13:15:53.000 337 21261.11 462.72 43123.74 48082.34 2021-12-03 13:15:54.000 337 21261.15 462.72 43123.72 48082.20 2021-12-03 13:15:55.000 337 21261.16 462.67 43123.70 48082.34 2021-12-03 13:15:56.000 337 21261.18 462.60 43123.73 48082.27 2021-12-03 13:15:57.000 337 21261.17 462.55 43123.73 48082.38 2021-12-03 13:15:58.000 337 21261.20 462.52 43123.75 48082.33 2021-12-03 13:15:59.000 337 21261.20 462.52 43123.79 48082.39 2021-12-03 13:16:00.000 337 21261.19 462.51 43123.81 48082.31 2021-12-03 13:16:01.000 337 21261.18 462.54 43123.80 48082.42 2021-12-03 13:16:02.000 337 21261.15 462.54 43123.78 48082.35 2021-12-03 13:16:03.000 337 21261.15 462.50 43123.81 48082.42 2021-12-03 13:16:04.000 337 21261.13 462.51 43123.80 48082.38 2021-12-03 13:16:05.000 337 21261.13 462.50 43123.79 48082.47 2021-12-03 13:16:06.000 337 21261.11 462.47 43123.82 48082.35 2021-12-03 13:16:07.000 337 21261.13 462.46 43123.79 48082.37 2021-12-03 13:16:08.000 337 21261.19 462.42 43123.81 48082.48 2021-12-03 13:16:09.000 337 21261.18 462.39 43123.84 48082.42 2021-12-03 13:16:10.000 337 21261.18 462.36 43123.86 48082.49 2021-12-03 13:16:11.000 337 21261.19 462.34 43123.89 48082.45 2021-12-03 13:16:12.000 337 21261.23 462.33 43123.89 48082.52 2021-12-03 13:16:13.000 337 21261.25 462.34 43123.89 48082.47 2021-12-03 13:16:14.000 337 21261.27 462.36 43123.88 48082.56 2021-12-03 13:16:15.000 337 21261.26 462.39 43123.90 48082.48 2021-12-03 13:16:16.000 337 21261.24 462.41 43123.87 48082.53 2021-12-03 13:16:17.000 337 21261.25 462.41 43123.86 48082.49 2021-12-03 13:16:18.000 337 21261.27 462.43 43123.85 48082.56 2021-12-03 13:16:19.000 337 21261.27 462.42 43123.86 48082.43 2021-12-03 13:16:20.000 337 21261.24 462.42 43123.87 48082.53 2021-12-03 13:16:21.000 337 21261.23 462.41 43123.86 48082.48 2021-12-03 13:16:22.000 337 21261.28 462.41 43123.83 48082.53 2021-12-03 13:16:23.000 337 21261.27 462.40 43123.84 48082.40 2021-12-03 13:16:24.000 337 21261.27 462.38 43123.83 48082.52 2021-12-03 13:16:25.000 337 21261.26 462.38 43123.86 48082.51 2021-12-03 13:16:26.000 337 21261.24 462.42 43123.84 48082.39 2021-12-03 13:16:27.000 337 21261.28 462.40 43123.82 48082.50 2021-12-03 13:16:28.000 337 21261.27 462.38 43123.80 48082.37 2021-12-03 13:16:29.000 337 21261.27 462.38 43123.81 48082.47 2021-12-03 13:16:30.000 337 21261.24 462.38 43123.78 48082.40 2021-12-03 13:16:31.000 337 21261.21 462.42 43123.77 48082.51 2021-12-03 13:16:32.000 337 21261.21 462.48 43123.72 48082.35 2021-12-03 13:16:33.000 337 21261.19 462.54 43123.68 48082.42 2021-12-03 13:16:34.000 337 21261.17 462.54 43123.68 48082.31 2021-12-03 13:16:35.000 337 21261.14 462.56 43123.65 48082.32 2021-12-03 13:16:36.000 337 21261.16 462.56 43123.66 48082.17 2021-12-03 13:16:37.000 337 21261.13 462.54 43123.65 48082.31 2021-12-03 13:16:38.000 337 21261.10 462.55 43123.61 48082.26 2021-12-03 13:16:39.000 337 21261.11 462.59 43123.64 48082.18 2021-12-03 13:16:40.000 337 21261.08 462.69 43123.62 48082.20 2021-12-03 13:16:41.000 337 21261.03 462.85 43123.53 48082.10 2021-12-03 13:16:42.000 337 21260.98 462.93 43123.44 48082.10 2021-12-03 13:16:43.000 337 21260.93 462.97 43123.35 48081.99 2021-12-03 13:16:44.000 337 21260.91 463.02 43123.28 48081.91 2021-12-03 13:16:45.000 337 21260.92 463.06 43123.23 48081.79 2021-12-03 13:16:46.000 337 21260.89 463.04 43123.21 48081.82 2021-12-03 13:16:47.000 337 21260.90 463.06 43123.19 48081.65 2021-12-03 13:16:48.000 337 21260.93 463.06 43123.16 48081.77 2021-12-03 13:16:49.000 337 21260.94 463.04 43123.15 48081.66 2021-12-03 13:16:50.000 337 21260.91 463.03 43123.14 48081.78 2021-12-03 13:16:51.000 337 21260.95 463.03 43123.10 48081.70 2021-12-03 13:16:52.000 337 21260.93 463.03 43123.12 48081.75 2021-12-03 13:16:53.000 337 21260.91 463.05 43123.11 48081.69 2021-12-03 13:16:54.000 337 21260.94 463.09 43123.14 48081.69 2021-12-03 13:16:55.000 337 21260.96 463.11 43123.16 48081.72 2021-12-03 13:16:56.000 337 21260.93 463.10 43123.12 48081.61 2021-12-03 13:16:57.000 337 21260.91 463.10 43123.10 48081.67 2021-12-03 13:16:58.000 337 21260.93 463.10 43123.10 48081.61 2021-12-03 13:16:59.000 337 21260.90 463.08 43123.13 48081.73 2021-12-03 13:17:00.000 337 21260.93 463.01 43123.16 48081.66 2021-12-03 13:17:01.000 337 21261.04 462.90 43123.25 48081.81 2021-12-03 13:17:02.000 337 21261.08 462.80 43123.36 48081.81 2021-12-03 13:17:03.000 337 21261.12 462.70 43123.43 48081.97 2021-12-03 13:17:04.000 337 21261.15 462.64 43123.54 48081.96 2021-12-03 13:17:05.000 337 21261.17 462.64 43123.62 48082.18 2021-12-03 13:17:06.000 337 21261.18 462.65 43123.66 48082.15 2021-12-03 13:17:07.000 337 21261.18 462.63 43123.69 48082.26 2021-12-03 13:17:08.000 337 21261.18 462.65 43123.76 48082.29 2021-12-03 13:17:09.000 337 21261.17 462.67 43123.77 48082.33 2021-12-03 13:17:10.000 337 21261.17 462.65 43123.80 48082.40 2021-12-03 13:17:11.000 337 21261.21 462.67 43123.81 48082.44 2021-12-03 13:17:12.000 337 21261.22 462.66 43123.83 48082.40 2021-12-03 13:17:13.000 337 21261.28 462.60 43123.88 48082.43 2021-12-03 13:17:14.000 337 21261.34 462.53 43123.90 48082.53 2021-12-03 13:17:15.000 337 21261.39 462.51 43123.94 48082.52 2021-12-03 13:17:16.000 337 21261.43 462.51 43124.00 48082.59 2021-12-03 13:17:17.000 337 21261.44 462.51 43123.99 48082.64 2021-12-03 13:17:18.000 337 21261.44 462.52 43124.01 48082.69 2021-12-03 13:17:19.000 337 21261.46 462.52 43124.03 48082.67 2021-12-03 13:17:20.000 337 21261.48 462.50 43124.01 48082.74 2021-12-03 13:17:21.000 337 21261.50 462.50 43124.05 48082.71 2021-12-03 13:17:22.000 337 21261.55 462.47 43124.08 48082.76 2021-12-03 13:17:23.000 337 21261.51 462.50 43124.08 48082.83 2021-12-03 13:17:24.000 337 21261.51 462.50 43124.08 48082.80 2021-12-03 13:17:25.000 337 21261.52 462.51 43124.08 48082.78 2021-12-03 13:17:26.000 337 21261.53 462.50 43124.10 48082.80 2021-12-03 13:17:27.000 337 21261.50 462.52 43124.09 48082.79 2021-12-03 13:17:28.000 337 21261.47 462.52 43124.12 48082.86 2021-12-03 13:17:29.000 337 21261.38 462.53 43124.12 48082.73 2021-12-03 13:17:30.000 337 21261.39 462.51 43124.12 48082.73 2021-12-03 13:17:31.000 337 21261.43 462.52 43124.10 48082.74 2021-12-03 13:17:32.000 337 21261.41 462.52 43124.11 48082.74 2021-12-03 13:17:33.000 337 21261.42 462.50 43124.11 48082.72 2021-12-03 13:17:34.000 337 21261.43 462.47 43124.12 48082.77 2021-12-03 13:17:35.000 337 21261.42 462.41 43124.13 48082.71 2021-12-03 13:17:36.000 337 21261.45 462.38 43124.13 48082.78 2021-12-03 13:17:37.000 337 21261.48 462.32 43124.14 48082.85 2021-12-03 13:17:38.000 337 21261.48 462.31 43124.15 48082.77 2021-12-03 13:17:39.000 337 21261.49 462.29 43124.14 48082.84 2021-12-03 13:17:40.000 337 21261.51 462.24 43124.16 48082.85 2021-12-03 13:17:41.000 337 21261.45 462.24 43124.13 48082.82 2021-12-03 13:17:42.000 337 21261.44 462.22 43124.13 48082.74 2021-12-03 13:17:43.000 337 21261.44 462.22 43124.11 48082.84 2021-12-03 13:17:44.000 337 21261.44 462.24 43124.10 48082.86 2021-12-03 13:17:45.000 337 21261.45 462.24 43124.11 48082.71 2021-12-03 13:17:46.000 337 21261.48 462.24 43124.10 48082.87 2021-12-03 13:17:47.000 337 21261.46 462.24 43124.11 48082.68 2021-12-03 13:17:48.000 337 21261.46 462.18 43124.08 48082.82 2021-12-03 13:17:49.000 337 21261.50 462.09 43124.08 48082.82 2021-12-03 13:17:50.000 337 21261.49 462.06 43124.13 48082.73 2021-12-03 13:17:51.000 337 21261.50 462.07 43124.17 48082.86 2021-12-03 13:17:52.000 337 21261.50 462.08 43124.19 48082.90 2021-12-03 13:17:53.000 337 21261.50 462.04 43124.19 48082.80 2021-12-03 13:17:54.000 337 21261.45 462.02 43124.21 48082.84 2021-12-03 13:17:55.000 337 21261.48 462.01 43124.23 48082.98 2021-12-03 13:17:56.000 337 21261.50 462.02 43124.26 48082.89 2021-12-03 13:17:57.000 337 21261.48 462.03 43124.27 48083.00 2021-12-03 13:17:58.000 337 21261.45 462.04 43124.31 48082.86 2021-12-03 13:17:59.000 337 21261.43 462.04 43124.30 48082.92 2021-12-03 13:18:00.000 337 21261.40 462.09 43124.27 48083.00 2021-12-03 13:18:01.000 337 21261.36 462.14 43124.24 48082.88 2021-12-03 13:18:02.000 337 21261.27 462.17 43124.24 48082.93 2021-12-03 13:18:03.000 337 21261.23 462.18 43124.23 48082.78 2021-12-03 13:18:04.000 337 21261.18 462.23 43124.20 48082.73 2021-12-03 13:18:05.000 337 21261.15 462.29 43124.17 48082.78 2021-12-03 13:18:06.000 337 21261.12 462.30 43124.12 48082.70 2021-12-03 13:18:07.000 337 21261.10 462.32 43124.09 48082.59 2021-12-03 13:18:08.000 337 21261.11 462.31 43124.08 48082.62 2021-12-03 13:18:09.000 337 21261.08 462.32 43124.03 48082.58 2021-12-03 13:18:10.000 337 21261.11 462.31 43124.01 48082.65 2021-12-03 13:18:11.000 337 21261.11 462.29 43124.02 48082.57 2021-12-03 13:18:12.000 337 21261.11 462.26 43124.04 48082.54 2021-12-03 13:18:13.000 337 21261.09 462.25 43124.05 48082.62 2021-12-03 13:18:14.000 337 21261.07 462.27 43124.06 48082.55 2021-12-03 13:18:15.000 337 21261.08 462.28 43124.05 48082.51 2021-12-03 13:18:16.000 337 21261.14 462.27 43124.02 48082.67 2021-12-03 13:18:17.000 337 21261.15 462.31 43124.01 48082.57 2021-12-03 13:18:18.000 337 21261.12 462.36 43123.99 48082.61 2021-12-03 13:18:19.000 337 21261.20 462.30 43124.01 48082.57 2021-12-03 13:18:20.000 337 21261.27 462.30 43124.03 48082.56 2021-12-03 13:18:21.000 337 21261.35 462.30 43124.04 48082.63 2021-12-03 13:18:22.000 337 21261.42 462.30 43124.07 48082.67 2021-12-03 13:18:23.000 337 21261.48 462.31 43124.04 48082.66 2021-12-03 13:18:24.000 337 21261.52 462.29 43124.01 48082.73 2021-12-03 13:18:25.000 337 21261.56 462.30 43123.98 48082.81 2021-12-03 13:18:26.000 337 21261.59 462.32 43124.01 48082.70 2021-12-03 13:18:27.000 337 21261.64 462.31 43124.01 48082.76 2021-12-03 13:18:28.000 337 21261.67 462.30 43124.02 48082.86 2021-12-03 13:18:29.000 337 21261.72 462.26 43124.00 48082.78 2021-12-03 13:18:30.000 337 21261.78 462.23 43124.01 48082.88 2021-12-03 13:18:31.000 337 21261.77 462.22 43124.01 48082.84 2021-12-03 13:18:32.000 337 21261.83 462.20 43124.00 48082.94 2021-12-03 13:18:33.000 337 21261.84 462.18 43124.04 48082.80 2021-12-03 13:18:34.000 337 21261.83 462.19 43124.04 48082.99 2021-12-03 13:18:35.000 337 21261.82 462.18 43124.04 48082.83 2021-12-03 13:18:36.000 337 21261.86 462.14 43124.06 48082.95 2021-12-03 13:18:37.000 337 21261.87 462.11 43124.02 48082.84 2021-12-03 13:18:38.000 337 21261.92 462.08 43124.01 48082.97 2021-12-03 13:18:39.000 337 21261.92 462.06 43124.06 48082.87 2021-12-03 13:18:40.000 337 21261.95 462.02 43124.05 48083.01 2021-12-03 13:18:41.000 337 21262.00 462.00 43124.07 48082.89 2021-12-03 13:18:42.000 337 21262.06 461.98 43124.08 48083.09 2021-12-03 13:18:43.000 337 21262.12 461.96 43124.08 48082.97 2021-12-03 13:18:44.000 337 21262.14 461.95 43124.13 48083.12 2021-12-03 13:18:45.000 337 21262.19 461.97 43124.10 48083.09 2021-12-03 13:18:46.000 337 21262.19 461.97 43124.09 48083.11 2021-12-03 13:18:47.000 337 21262.21 461.98 43124.04 48083.05 2021-12-03 13:18:48.000 337 21262.23 461.96 43124.05 48083.14 2021-12-03 13:18:49.000 337 21262.25 461.94 43124.05 48083.03 2021-12-03 13:18:50.000 337 21262.29 461.92 43124.03 48083.12 2021-12-03 13:18:51.000 337 21262.28 461.94 43124.01 48083.01 2021-12-03 13:18:52.000 337 21262.27 461.96 43123.96 48083.03 2021-12-03 13:18:53.000 337 21262.31 461.95 43123.93 48083.00 2021-12-03 13:18:54.000 337 21262.34 461.94 43123.93 48083.00 2021-12-03 13:18:55.000 337 21262.37 461.93 43123.95 48083.01 2021-12-03 13:18:56.000 337 21262.39 461.92 43123.91 48083.02 2021-12-03 13:18:57.000 337 21262.39 461.91 43123.91 48083.08 2021-12-03 13:18:58.000 337 21262.38 461.89 43123.91 48082.99 2021-12-03 13:18:59.000 337 21262.39 461.90 43123.90 48082.95 2021-12-03 13:19:00.000 337 21262.41 461.93 43123.87 48083.07 2021-12-03 13:19:01.000 337 21262.36 461.94 43123.87 48082.93 2021-12-03 13:19:02.000 337 21262.39 461.93 43123.90 48083.05 2021-12-03 13:19:03.000 337 21262.37 461.94 43123.89 48083.00 2021-12-03 13:19:04.000 337 21262.37 461.92 43123.90 48082.93 2021-12-03 13:19:05.000 337 21262.36 461.91 43123.95 48083.06 2021-12-03 13:19:06.000 337 21262.30 461.92 43123.93 48083.00 2021-12-03 13:19:07.000 337 21262.29 461.92 43123.94 48083.02 2021-12-03 13:19:08.000 337 21262.27 461.94 43123.92 48082.98 2021-12-03 13:19:09.000 337 21262.24 462.00 43123.92 48082.92 2021-12-03 13:19:10.000 337 21262.24 462.00 43123.91 48083.02 2021-12-03 13:19:11.000 337 21262.21 462.02 43123.89 48083.02 2021-12-03 13:19:12.000 337 21262.16 462.02 43123.90 48082.92 2021-12-03 13:19:13.000 337 21262.13 462.01 43123.94 48082.97 2021-12-03 13:19:14.000 337 21262.15 461.99 43123.95 48083.02 2021-12-03 13:19:15.000 337 21262.14 461.99 43124.02 48082.97 2021-12-03 13:19:16.000 337 21262.13 462.01 43124.06 48083.02 2021-12-03 13:19:17.000 337 21262.12 462.05 43124.07 48083.07 2021-12-03 13:19:18.000 337 21262.07 462.08 43124.06 48083.03 2021-12-03 13:19:19.000 337 21262.06 462.13 43124.10 48083.06 2021-12-03 13:19:20.000 337 21262.00 462.19 43124.11 48083.04 2021-12-03 13:19:21.000 337 21261.95 462.21 43124.10 48083.12 2021-12-03 13:19:22.000 337 21261.90 462.25 43124.12 48082.98 2021-12-03 13:19:23.000 337 21261.83 462.28 43124.11 48083.08 2021-12-03 13:19:24.000 337 21261.78 462.29 43124.12 48082.94 2021-12-03 13:19:25.000 337 21261.74 462.31 43124.13 48083.04 2021-12-03 13:19:26.000 337 21261.74 462.33 43124.11 48082.95 2021-12-03 13:19:27.000 337 21261.69 462.35 43124.09 48082.99 2021-12-03 13:19:28.000 337 21261.66 462.40 43124.11 48082.90 2021-12-03 13:19:29.000 337 21261.68 462.42 43124.09 48082.97 2021-12-03 13:19:30.000 337 21261.68 462.43 43124.07 48082.86 2021-12-03 13:19:31.000 337 21261.66 462.45 43124.09 48082.99 2021-12-03 13:19:32.000 337 21261.71 462.46 43124.09 48082.87 2021-12-03 13:19:33.000 337 21261.69 462.46 43124.12 48082.95 2021-12-03 13:19:34.000 337 21261.67 462.50 43124.15 48083.03 2021-12-03 13:19:35.000 337 21261.66 462.51 43124.18 48082.91 2021-12-03 13:19:36.000 337 21261.63 462.52 43124.15 48082.96 2021-12-03 13:19:37.000 337 21261.63 462.53 43124.15 48082.92 2021-12-03 13:19:38.000 337 21261.63 462.55 43124.15 48082.93 2021-12-03 13:19:39.000 337 21261.63 462.55 43124.17 48083.00 2021-12-03 13:19:40.000 337 21261.58 462.56 43124.16 48082.87 2021-12-03 13:19:41.000 337 21261.53 462.58 43124.18 48082.90 2021-12-03 13:19:42.000 337 21261.49 462.61 43124.17 48082.93 2021-12-03 13:19:43.000 337 21261.47 462.62 43124.16 48082.84 2021-12-03 13:19:44.000 337 21261.41 462.65 43124.12 48082.82 2021-12-03 13:19:45.000 337 21261.41 462.66 43124.13 48082.90 2021-12-03 13:19:46.000 337 21261.41 462.67 43124.15 48082.80 2021-12-03 13:19:47.000 337 21261.37 462.70 43124.15 48082.84 2021-12-03 13:19:48.000 337 21261.34 462.71 43124.14 48082.76 2021-12-03 13:19:49.000 337 21261.34 462.74 43124.13 48082.76 2021-12-03 13:19:50.000 337 21261.30 462.79 43124.10 48082.84 2021-12-03 13:19:51.000 337 21261.32 462.82 43124.09 48082.76 2021-12-03 13:19:52.000 337 21261.32 462.83 43124.09 48082.71 2021-12-03 13:19:53.000 337 21261.32 462.87 43124.05 48082.76 2021-12-03 13:19:54.000 337 21261.33 462.95 43124.03 48082.66 2021-12-03 13:19:55.000 337 21261.34 462.95 43123.99 48082.76 2021-12-03 13:19:56.000 337 21261.31 462.98 43123.96 48082.66 2021-12-03 13:19:57.000 337 21261.31 463.03 43123.95 48082.62 2021-12-03 13:19:58.000 337 21261.32 463.05 43123.94 48082.69 2021-12-03 13:19:59.000 337 21261.30 463.05 43123.95 48082.60 2021-12-03 13:20:00.000 337 21261.25 463.01 43123.99 48082.67 2021-12-03 13:20:01.000 337 21261.23 463.03 43123.99 48082.62 2021-12-03 13:20:02.000 337 21261.20 463.03 43124.00 48082.59 2021-12-03 13:20:03.000 337 21261.19 463.04 43124.03 48082.72 2021-12-03 13:20:04.000 337 21261.19 463.09 43124.05 48082.65 2021-12-03 13:20:05.000 337 21261.17 463.10 43124.03 48082.61 2021-12-03 13:20:06.000 337 21261.15 463.09 43124.08 48082.72 2021-12-03 13:20:07.000 337 21261.15 463.11 43124.13 48082.70 2021-12-03 13:20:08.000 337 21261.13 463.13 43124.13 48082.64 2021-12-03 13:20:09.000 337 21261.09 463.18 43124.17 48082.74 2021-12-03 13:20:10.000 337 21261.04 463.21 43124.16 48082.67 2021-12-03 13:20:11.000 337 21261.04 463.28 43124.16 48082.76 2021-12-03 13:20:12.000 337 21261.04 463.33 43124.16 48082.67 2021-12-03 13:20:13.000 337 21261.00 463.39 43124.18 48082.75 2021-12-03 13:20:14.000 337 21261.01 463.44 43124.16 48082.66 2021-12-03 13:20:15.000 337 21260.93 463.47 43124.19 48082.76 2021-12-03 13:20:16.000 337 21260.90 463.50 43124.23 48082.64 2021-12-03 13:20:17.000 337 21260.87 463.55 43124.23 48082.64 2021-12-03 13:20:18.000 337 21260.83 463.61 43124.23 48082.71 2021-12-03 13:20:19.000 337 21260.76 463.64 43124.21 48082.62 2021-12-03 13:20:20.000 337 21260.72 463.70 43124.22 48082.59 2021-12-03 13:20:21.000 337 21260.65 463.73 43124.23 48082.66 2021-12-03 13:20:22.000 337 21260.60 463.74 43124.20 48082.55 2021-12-03 13:20:23.000 337 21260.53 463.75 43124.21 48082.50 2021-12-03 13:20:24.000 337 21260.53 463.74 43124.20 48082.56 2021-12-03 13:20:25.000 337 21260.49 463.77 43124.25 48082.54 2021-12-03 13:20:26.000 337 21260.47 463.81 43124.25 48082.63 2021-12-03 13:20:27.000 337 21260.44 463.87 43124.25 48082.50 2021-12-03 13:20:28.000 337 21260.41 463.92 43124.20 48082.46 2021-12-03 13:20:29.000 337 21260.36 463.96 43124.19 48082.51 2021-12-03 13:20:30.000 337 21260.33 464.03 43124.13 48082.33 2021-12-03 13:20:31.000 337 21260.35 464.05 43124.09 48082.39 2021-12-03 13:20:32.000 337 21260.33 464.07 43124.08 48082.30 2021-12-03 13:20:33.000 337 21260.36 464.09 43124.07 48082.34 2021-12-03 13:20:34.000 337 21260.35 464.12 43124.09 48082.27 2021-12-03 13:20:35.000 337 21260.37 464.16 43124.07 48082.34 2021-12-03 13:20:36.000 337 21260.36 464.17 43124.05 48082.25 2021-12-03 13:20:37.000 337 21260.38 464.19 43124.04 48082.32 2021-12-03 13:20:38.000 337 21260.43 464.22 43124.05 48082.33 2021-12-03 13:20:39.000 337 21260.42 464.26 43124.07 48082.38 2021-12-03 13:20:40.000 337 21260.37 464.27 43124.04 48082.30 2021-12-03 13:20:41.000 337 21260.36 464.32 43124.03 48082.32 2021-12-03 13:20:42.000 337 21260.28 464.45 43124.00 48082.32 2021-12-03 13:20:43.000 337 21260.26 464.57 43123.96 48082.21 2021-12-03 13:20:44.000 337 21260.26 464.58 43123.89 48082.23 2021-12-03 13:20:45.000 337 21260.26 464.56 43123.86 48082.14 2021-12-03 13:20:46.000 337 21260.32 464.54 43123.86 48082.11 2021-12-03 13:20:47.000 337 21260.36 464.51 43123.84 48082.05 2021-12-03 13:20:48.000 337 21260.41 464.49 43123.83 48082.15 2021-12-03 13:20:49.000 337 21260.49 464.44 43123.81 48082.15 2021-12-03 13:20:50.000 337 21260.56 464.38 43123.84 48082.14 2021-12-03 13:20:51.000 337 21260.65 464.34 43123.87 48082.25 2021-12-03 13:20:52.000 337 21260.73 464.29 43123.86 48082.24 2021-12-03 13:20:53.000 337 21260.80 464.29 43123.84 48082.36 2021-12-03 13:20:54.000 337 21260.88 464.23 43123.87 48082.36 2021-12-03 13:20:55.000 337 21260.97 464.15 43123.92 48082.43 2021-12-03 13:20:56.000 337 21261.05 464.07 43124.00 48082.41 2021-12-03 13:20:57.000 337 21261.15 463.95 43124.01 48082.57 2021-12-03 13:20:58.000 337 21261.26 463.83 43124.06 48082.58 2021-12-03 13:20:59.000 337 21261.30 463.79 43124.11 48082.68 2021-12-03 13:21:00.000 337 21261.38 463.74 43124.11 48082.72 2021-12-03 13:21:01.000 337 21261.45 463.71 43124.18 48082.84 2021-12-03 13:21:02.000 337 21261.50 463.65 43124.23 48082.84 2021-12-03 13:21:03.000 337 21261.54 463.59 43124.23 48082.96 2021-12-03 13:21:04.000 337 21261.59 463.56 43124.22 48083.01 2021-12-03 13:21:05.000 337 21261.67 463.50 43124.26 48082.98 2021-12-03 13:21:06.000 337 21261.72 463.42 43124.33 48083.05 2021-12-03 13:21:07.000 337 21261.74 463.40 43124.34 48083.14 2021-12-03 13:21:08.000 337 21261.82 463.33 43124.34 48083.10 2021-12-03 13:21:09.000 337 21261.83 463.29 43124.34 48083.21 2021-12-03 13:21:10.000 337 21261.92 463.24 43124.33 48083.15 2021-12-03 13:21:11.000 337 21261.92 463.18 43124.35 48083.29 2021-12-03 13:21:12.000 337 21261.90 463.19 43124.35 48083.21 2021-12-03 13:21:13.000 337 21261.92 463.18 43124.34 48083.27 2021-12-03 13:21:14.000 337 21261.96 463.15 43124.35 48083.21 2021-12-03 13:21:15.000 337 21261.96 463.12 43124.31 48083.28 2021-12-03 13:21:16.000 337 21261.99 463.08 43124.30 48083.18 2021-12-03 13:21:17.000 337 21262.04 463.04 43124.31 48083.21 2021-12-03 13:21:18.000 337 21262.11 462.99 43124.31 48083.29 2021-12-03 13:21:19.000 337 21262.18 462.93 43124.28 48083.26 2021-12-03 13:21:20.000 337 21262.28 462.83 43124.32 48083.29 2021-12-03 13:21:21.000 337 21262.36 462.79 43124.36 48083.40 2021-12-03 13:21:22.000 337 21262.42 462.76 43124.35 48083.34 2021-12-03 13:21:23.000 337 21262.55 462.68 43124.35 48083.52 2021-12-03 13:21:24.000 337 21262.65 462.61 43124.37 48083.53 2021-12-03 13:21:25.000 337 21262.74 462.55 43124.37 48083.54 2021-12-03 13:21:26.000 337 21262.80 462.50 43124.40 48083.64 2021-12-03 13:21:27.000 337 21262.86 462.42 43124.43 48083.72 2021-12-03 13:21:28.000 337 21262.89 462.38 43124.42 48083.71 2021-12-03 13:21:29.000 337 21262.92 462.36 43124.43 48083.73 2021-12-03 13:21:30.000 337 21262.96 462.35 43124.45 48083.77 2021-12-03 13:21:31.000 337 21263.03 462.31 43124.43 48083.80 2021-12-03 13:21:32.000 337 21263.08 462.28 43124.43 48083.82 2021-12-03 13:21:33.000 337 21263.13 462.25 43124.45 48083.89 2021-12-03 13:21:34.000 337 21263.18 462.22 43124.43 48083.82 2021-12-03 13:21:35.000 337 21263.21 462.19 43124.46 48083.83 2021-12-03 13:21:36.000 337 21263.23 462.18 43124.44 48083.91 2021-12-03 13:21:37.000 337 21263.29 462.16 43124.45 48083.87 2021-12-03 13:21:38.000 337 21263.32 462.15 43124.48 48083.94 2021-12-03 13:21:39.000 337 21263.33 462.13 43124.49 48084.01 2021-12-03 13:21:40.000 337 21263.35 462.11 43124.49 48083.96 2021-12-03 13:21:41.000 337 21263.37 462.06 43124.51 48083.93 2021-12-03 13:21:42.000 337 21263.38 462.06 43124.53 48084.03 2021-12-03 13:21:43.000 337 21263.39 462.05 43124.54 48083.95 2021-12-03 13:21:44.000 337 21263.38 462.02 43124.55 48084.05 2021-12-03 13:21:45.000 337 21263.40 461.97 43124.56 48084.08 2021-12-03 13:21:46.000 337 21263.39 461.95 43124.54 48084.03 2021-12-03 13:21:47.000 337 21263.43 461.92 43124.60 48084.10 2021-12-03 13:21:48.000 337 21263.45 461.87 43124.61 48084.05 2021-12-03 13:21:49.000 337 21263.46 461.83 43124.61 48084.12 2021-12-03 13:21:50.000 337 21263.47 461.80 43124.64 48084.08 2021-12-03 13:21:51.000 337 21263.50 461.76 43124.63 48084.20 2021-12-03 13:21:52.000 337 21263.52 461.73 43124.63 48084.21 2021-12-03 13:21:53.000 337 21263.51 461.69 43124.64 48084.18 2021-12-03 13:21:54.000 337 21263.52 461.68 43124.66 48084.23 2021-12-03 13:21:55.000 337 21263.52 461.69 43124.68 48084.17 2021-12-03 13:21:56.000 337 21263.51 461.65 43124.65 48084.25 2021-12-03 13:21:57.000 337 21263.47 461.64 43124.67 48084.15 2021-12-03 13:21:58.000 337 21263.45 461.67 43124.66 48084.24 2021-12-03 13:21:59.000 337 21263.46 461.67 43124.66 48084.23 2021-12-03 13:22:00.000 337 21263.44 461.66 43124.68 48084.16 2021-12-03 13:22:01.000 337 21263.40 461.70 43124.65 48084.20 2021-12-03 13:22:02.000 337 21263.34 461.72 43124.62 48084.09 2021-12-03 13:22:03.000 337 21263.32 461.74 43124.61 48084.09 2021-12-03 13:22:04.000 337 21263.29 461.73 43124.60 48084.02 2021-12-03 13:22:05.000 337 21263.25 461.76 43124.56 48084.06 2021-12-03 13:22:06.000 337 21263.22 461.77 43124.55 48084.01 2021-12-03 13:22:07.000 337 21263.19 461.79 43124.53 48084.01 2021-12-03 13:22:08.000 337 21263.18 461.81 43124.52 48083.97 2021-12-03 13:22:09.000 337 21263.17 461.83 43124.51 48083.93 2021-12-03 13:22:10.000 337 21263.16 461.86 43124.51 48083.95 2021-12-03 13:22:11.000 337 21263.07 461.94 43124.47 48083.91 2021-12-03 13:22:12.000 337 21262.97 462.01 43124.44 48083.92 2021-12-03 13:22:13.000 337 21262.94 462.10 43124.36 48083.75 2021-12-03 13:22:14.000 337 21262.93 462.12 43124.29 48083.74 2021-12-03 13:22:15.000 337 21262.90 462.16 43124.27 48083.62 2021-12-03 13:22:16.000 337 21262.89 462.20 43124.28 48083.60 2021-12-03 13:22:17.000 337 21262.84 462.22 43124.27 48083.65 2021-12-03 13:22:18.000 337 21262.83 462.28 43124.28 48083.57 2021-12-03 13:22:19.000 337 21262.80 462.31 43124.27 48083.48 2021-12-03 13:22:20.000 337 21262.77 462.36 43124.25 48083.61 2021-12-03 13:22:21.000 337 21262.79 462.39 43124.29 48083.51 2021-12-03 13:22:22.000 337 21262.76 462.43 43124.29 48083.58 2021-12-03 13:22:23.000 337 21262.74 462.46 43124.31 48083.50 2021-12-03 13:22:24.000 337 21262.71 462.53 43124.29 48083.57 2021-12-03 13:22:25.000 337 21262.63 462.66 43124.29 48083.50 2021-12-03 13:22:26.000 337 21262.55 462.76 43124.23 48083.48 2021-12-03 13:22:27.000 337 21262.54 462.83 43124.18 48083.36 2021-12-03 13:22:28.000 337 21262.52 462.90 43124.18 48083.39 2021-12-03 13:22:29.000 337 21262.47 462.95 43124.11 48083.27 2021-12-03 13:22:30.000 337 21262.44 462.99 43124.13 48083.28 2021-12-03 13:22:31.000 337 21262.41 463.05 43124.09 48083.27 2021-12-03 13:22:32.000 337 21262.36 463.15 43124.07 48083.19 2021-12-03 13:22:33.000 337 21262.24 463.32 43123.98 48083.19 2021-12-03 13:22:34.000 337 21262.16 463.46 43123.89 48083.04 2021-12-03 13:22:35.000 337 21262.06 463.54 43123.83 48082.96 2021-12-03 13:22:36.000 337 21261.98 463.60 43123.79 48082.77 2021-12-03 13:22:37.000 337 21261.97 463.62 43123.77 48082.82 2021-12-03 13:22:38.000 337 21261.94 463.65 43123.72 48082.73 2021-12-03 13:22:39.000 337 21261.93 463.60 43123.75 48082.61 2021-12-03 13:22:40.000 337 21261.97 463.44 43123.82 48082.69 2021-12-03 13:22:41.000 337 21261.94 463.45 43123.85 48082.72 2021-12-03 13:22:42.000 337 21261.90 463.57 43123.84 48082.81 2021-12-03 13:22:43.000 337 21261.86 463.63 43123.83 48082.71 2021-12-03 13:22:44.000 337 21261.90 463.60 43123.83 48082.79 2021-12-03 13:22:45.000 337 21261.91 463.57 43123.83 48082.71 2021-12-03 13:22:46.000 337 21261.93 463.56 43123.91 48082.81 2021-12-03 13:22:47.000 337 21261.93 463.59 43123.94 48082.76 2021-12-03 13:22:48.000 337 21262.02 463.58 43123.94 48082.88 2021-12-03 13:22:49.000 337 21262.04 463.54 43124.00 48082.92 2021-12-03 13:22:50.000 337 21262.09 463.50 43124.07 48083.03 2021-12-03 13:22:51.000 337 21262.12 463.52 43124.12 48083.02 2021-12-03 13:22:52.000 337 21262.15 463.51 43124.15 48083.16 2021-12-03 13:22:53.000 337 21262.17 463.51 43124.18 48083.14 2021-12-03 13:22:54.000 337 21262.20 463.53 43124.19 48083.24 2021-12-03 13:22:55.000 337 21262.19 463.55 43124.20 48083.19 2021-12-03 13:22:56.000 337 21262.13 463.64 43124.26 48083.21 2021-12-03 13:22:57.000 337 21262.08 463.68 43124.26 48083.23 2021-12-03 13:22:58.000 337 21262.06 463.74 43124.25 48083.18 2021-12-03 13:22:59.000 337 21261.99 463.79 43124.23 48083.18 2021-12-03 13:23:00.000 337 21261.97 463.81 43124.21 48083.12 2021-12-03 13:23:01.000 337 21261.95 463.84 43124.17 48083.14 2021-12-03 13:23:02.000 337 21261.91 463.87 43124.15 48083.03 2021-12-03 13:23:03.000 337 21261.89 463.90 43124.16 48083.12 2021-12-03 13:23:04.000 337 21261.89 463.89 43124.17 48083.02 2021-12-03 13:23:05.000 337 21261.88 463.92 43124.17 48083.08 2021-12-03 13:23:06.000 337 21261.93 463.91 43124.17 48083.02 2021-12-03 13:23:07.000 337 21261.95 463.90 43124.17 48083.14 2021-12-03 13:23:08.000 337 21261.93 463.91 43124.15 48083.04 2021-12-03 13:23:09.000 337 21261.99 463.92 43124.18 48083.15 2021-12-03 13:23:10.000 337 21262.04 463.93 43124.21 48083.07 2021-12-03 13:23:11.000 337 21262.05 463.92 43124.19 48083.21 2021-12-03 13:23:12.000 337 21262.11 463.91 43124.21 48083.12 2021-12-03 13:23:13.000 337 21262.13 463.92 43124.23 48083.23 2021-12-03 13:23:14.000 337 21262.14 463.90 43124.23 48083.18 2021-12-03 13:23:15.000 337 21262.15 463.92 43124.26 48083.22 2021-12-03 13:23:16.000 337 21262.21 463.90 43124.26 48083.23 2021-12-03 13:23:17.000 337 21262.24 463.88 43124.31 48083.31 2021-12-03 13:23:18.000 337 21262.26 463.84 43124.33 48083.30 2021-12-03 13:23:19.000 337 21262.26 463.83 43124.34 48083.35 2021-12-03 13:23:20.000 337 21262.24 463.79 43124.36 48083.31 2021-12-03 13:23:21.000 337 21262.22 463.79 43124.39 48083.37 2021-12-03 13:23:22.000 337 21262.19 463.79 43124.40 48083.45 2021-12-03 13:23:23.000 337 21262.13 463.75 43124.42 48083.37 2021-12-03 13:23:24.000 337 21262.11 463.74 43124.50 48083.43 2021-12-03 13:23:25.000 337 21262.11 463.75 43124.51 48083.42 2021-12-03 13:23:26.000 337 21262.06 463.76 43124.53 48083.47 2021-12-03 13:23:27.000 337 21262.08 463.74 43124.54 48083.41 2021-12-03 13:23:28.000 337 21262.06 463.73 43124.56 48083.47 2021-12-03 13:23:29.000 337 21262.05 463.70 43124.58 48083.44 2021-12-03 13:23:30.000 337 21262.04 463.68 43124.58 48083.50 2021-12-03 13:23:31.000 337 21262.01 463.66 43124.58 48083.43 2021-12-03 13:23:32.000 337 21262.01 463.65 43124.59 48083.51 2021-12-03 13:23:33.000 337 21261.98 463.67 43124.60 48083.44 2021-12-03 13:23:34.000 337 21261.94 463.66 43124.57 48083.44 2021-12-03 13:23:35.000 337 21261.91 463.64 43124.57 48083.46 2021-12-03 13:23:36.000 337 21261.92 463.63 43124.59 48083.48 2021-12-03 13:23:37.000 337 21261.88 463.63 43124.59 48083.40 2021-12-03 13:23:38.000 337 21261.84 463.60 43124.61 48083.46 2021-12-03 13:23:39.000 337 21261.81 463.56 43124.64 48083.51 2021-12-03 13:23:40.000 337 21261.80 463.58 43124.63 48083.41 2021-12-03 13:23:41.000 337 21261.77 463.61 43124.66 48083.43 2021-12-03 13:23:42.000 337 21261.78 463.62 43124.64 48083.45 2021-12-03 13:23:43.000 337 21261.73 463.66 43124.68 48083.43 2021-12-03 13:23:44.000 337 21261.70 463.71 43124.65 48083.44 2021-12-03 13:23:45.000 337 21261.72 463.69 43124.61 48083.42 2021-12-03 13:23:46.000 337 21261.74 463.70 43124.65 48083.35 2021-12-03 13:23:47.000 337 21261.74 463.71 43124.66 48083.43 2021-12-03 13:23:48.000 337 21261.71 463.69 43124.67 48083.39 2021-12-03 13:23:49.000 337 21261.66 463.72 43124.68 48083.43 2021-12-03 13:23:50.000 337 21261.60 463.76 43124.68 48083.45 2021-12-03 13:23:51.000 337 21261.54 463.77 43124.63 48083.30 2021-12-03 13:23:52.000 337 21261.50 463.83 43124.64 48083.34 2021-12-03 13:23:53.000 337 21261.51 463.88 43124.61 48083.34 2021-12-03 13:23:54.000 337 21261.49 463.89 43124.59 48083.23 2021-12-03 13:23:55.000 337 21261.47 463.90 43124.60 48083.26 2021-12-03 13:23:56.000 337 21261.43 463.95 43124.55 48083.16 2021-12-03 13:23:57.000 337 21261.43 464.00 43124.52 48083.24 2021-12-03 13:23:58.000 337 21261.44 463.98 43124.53 48083.16 2021-12-03 13:23:59.000 337 21261.43 463.99 43124.52 48083.20 2021-12-03 13:24:00.000 337 21261.43 464.03 43124.51 48083.14 2021-12-03 13:24:01.000 337 21261.41 464.01 43124.52 48083.21 2021-12-03 13:24:02.000 337 21261.43 464.02 43124.52 48083.12 2021-12-03 13:24:03.000 337 21261.49 464.03 43124.55 48083.11 2021-12-03 13:24:04.000 337 21261.52 464.05 43124.54 48083.22 2021-12-03 13:24:05.000 337 21261.54 464.05 43124.55 48083.20 2021-12-03 13:24:06.000 337 21261.58 464.05 43124.54 48083.15 2021-12-03 13:24:07.000 337 21261.59 464.04 43124.55 48083.26 2021-12-03 13:24:08.000 337 21261.60 464.04 43124.53 48083.23 2021-12-03 13:24:09.000 337 21261.61 464.03 43124.52 48083.26 2021-12-03 13:24:10.000 337 21261.65 464.03 43124.55 48083.20 2021-12-03 13:24:11.000 337 21261.67 464.02 43124.54 48083.30 2021-12-03 13:24:12.000 337 21261.68 463.99 43124.55 48083.27 2021-12-03 13:24:13.000 337 21261.71 463.97 43124.54 48083.34 2021-12-03 13:24:14.000 337 21261.71 463.99 43124.52 48083.35 2021-12-03 13:24:15.000 337 21261.71 464.00 43124.55 48083.29 2021-12-03 13:24:16.000 337 21261.75 463.98 43124.58 48083.32 2021-12-03 13:24:17.000 337 21261.81 463.93 43124.59 48083.41 2021-12-03 13:24:18.000 337 21261.82 463.90 43124.59 48083.34 2021-12-03 13:24:19.000 337 21261.90 463.87 43124.59 48083.37 2021-12-03 13:24:20.000 337 21261.93 463.83 43124.61 48083.43 2021-12-03 13:24:21.000 337 21261.94 463.80 43124.64 48083.46 2021-12-03 13:24:22.000 337 21261.97 463.74 43124.63 48083.45 2021-12-03 13:24:23.000 337 21262.04 463.70 43124.64 48083.52 2021-12-03 13:24:24.000 337 21262.07 463.65 43124.69 48083.49 2021-12-03 13:24:25.000 337 21262.11 463.59 43124.70 48083.59 2021-12-03 13:24:26.000 337 21262.20 463.55 43124.69 48083.67 2021-12-03 13:24:27.000 337 21262.25 463.54 43124.69 48083.65 2021-12-03 13:24:28.000 337 21262.25 463.52 43124.75 48083.74 2021-12-03 13:24:29.000 337 21262.31 463.50 43124.77 48083.73 2021-12-03 13:24:30.000 337 21262.34 463.46 43124.76 48083.75 2021-12-03 13:24:31.000 337 21262.31 463.49 43124.73 48083.76 2021-12-03 13:24:32.000 337 21262.29 463.50 43124.72 48083.70 2021-12-03 13:24:33.000 337 21262.26 463.53 43124.71 48083.75 2021-12-03 13:24:34.000 337 21262.27 463.49 43124.71 48083.66 2021-12-03 13:24:35.000 337 21262.30 463.46 43124.68 48083.71 2021-12-03 13:24:36.000 337 21262.30 463.43 43124.64 48083.66 2021-12-03 13:24:37.000 337 21262.32 463.43 43124.60 48083.70 2021-12-03 13:24:38.000 337 21262.35 463.41 43124.58 48083.63 2021-12-03 13:24:39.000 337 21262.38 463.35 43124.57 48083.63 2021-12-03 13:24:40.000 337 21262.41 463.32 43124.62 48083.65 2021-12-03 13:24:41.000 337 21262.47 463.26 43124.62 48083.68 2021-12-03 13:24:42.000 337 21262.53 463.21 43124.60 48083.66 2021-12-03 13:24:43.000 337 21262.59 463.17 43124.60 48083.69 2021-12-03 13:24:44.000 337 21262.64 463.13 43124.60 48083.75 2021-12-03 13:24:45.000 337 21262.65 463.05 43124.62 48083.76 2021-12-03 13:24:46.000 337 21262.69 462.97 43124.63 48083.78 2021-12-03 13:24:47.000 337 21262.76 462.94 43124.69 48083.84 2021-12-03 13:24:48.000 337 21262.79 462.92 43124.69 48083.86 2021-12-03 13:24:49.000 337 21262.88 462.82 43124.75 48083.94 2021-12-03 13:24:50.000 337 21262.92 462.70 43124.80 48084.03 2021-12-03 13:24:51.000 337 21262.97 462.63 43124.84 48083.99 2021-12-03 13:24:52.000 337 21262.99 462.61 43124.87 48084.15 2021-12-03 13:24:53.000 337 21262.96 462.66 43124.87 48084.07 2021-12-03 13:24:54.000 337 21262.96 462.67 43124.85 48084.16 2021-12-03 13:24:55.000 337 21262.94 462.65 43124.82 48084.14 2021-12-03 13:24:56.000 337 21262.92 462.63 43124.85 48084.07 2021-12-03 13:24:57.000 337 21262.90 462.60 43124.80 48084.00 2021-12-03 13:24:58.000 337 21262.91 462.55 43124.78 48084.08 2021-12-03 13:24:59.000 337 21262.92 462.51 43124.76 48083.99 2021-12-03 13:25:00.000 337 21262.89 462.52 43124.76 48084.04 2021-12-03 13:25:01.000 337 21262.81 462.57 43124.75 48084.01 2021-12-03 13:25:02.000 337 21262.77 462.58 43124.71 48083.93 2021-12-03 13:25:03.000 337 21262.75 462.64 43124.64 48083.89 2021-12-03 13:25:04.000 337 21262.72 462.66 43124.60 48083.80 2021-12-03 13:25:05.000 337 21262.72 462.66 43124.56 48083.82 2021-12-03 13:25:06.000 337 21262.65 462.64 43124.52 48083.71 2021-12-03 13:25:07.000 337 21262.66 462.64 43124.52 48083.75 2021-12-03 13:25:08.000 337 21262.66 462.63 43124.51 48083.71 2021-12-03 13:25:09.000 337 21262.67 462.63 43124.50 48083.74 2021-12-03 13:25:10.000 337 21262.70 462.62 43124.51 48083.66 2021-12-03 13:25:11.000 337 21262.71 462.63 43124.54 48083.73 2021-12-03 13:25:12.000 337 21262.70 462.66 43124.56 48083.72 2021-12-03 13:25:13.000 337 21262.72 462.70 43124.55 48083.74 2021-12-03 13:25:14.000 337 21262.76 462.68 43124.53 48083.71 2021-12-03 13:25:15.000 337 21262.76 462.70 43124.56 48083.67 2021-12-03 13:25:16.000 337 21262.80 462.72 43124.58 48083.79 2021-12-03 13:25:17.000 337 21262.83 462.72 43124.60 48083.72 2021-12-03 13:25:18.000 337 21262.82 462.70 43124.60 48083.84 2021-12-03 13:25:19.000 337 21262.86 462.71 43124.60 48083.75 2021-12-03 13:25:20.000 337 21262.88 462.72 43124.60 48083.88 2021-12-03 13:25:21.000 337 21262.88 462.74 43124.61 48083.82 2021-12-03 13:25:22.000 337 21262.87 462.79 43124.61 48083.82 2021-12-03 13:25:23.000 337 21262.91 462.83 43124.60 48083.89 2021-12-03 13:25:24.000 337 21262.93 462.86 43124.64 48083.86 2021-12-03 13:25:25.000 337 21262.94 462.89 43124.62 48083.88 2021-12-03 13:25:26.000 337 21262.97 462.93 43124.62 48083.87 2021-12-03 13:25:27.000 337 21262.95 463.00 43124.59 48083.91 2021-12-03 13:25:28.000 337 21262.91 463.08 43124.57 48083.87 2021-12-03 13:25:29.000 337 21262.91 463.14 43124.53 48083.78 2021-12-03 13:25:30.000 337 21262.93 463.14 43124.48 48083.73 2021-12-03 13:25:31.000 337 21262.93 463.13 43124.43 48083.75 2021-12-03 13:25:32.000 337 21262.93 463.17 43124.45 48083.71 2021-12-03 13:25:33.000 337 21262.93 463.20 43124.44 48083.74 2021-12-03 13:25:34.000 337 21262.96 463.23 43124.40 48083.69 2021-12-03 13:25:35.000 337 21262.99 463.25 43124.38 48083.65 2021-12-03 13:25:36.000 337 21263.02 463.25 43124.41 48083.69 2021-12-03 13:25:37.000 337 21263.03 463.28 43124.40 48083.70 2021-12-03 13:25:38.000 337 21263.06 463.27 43124.42 48083.76 2021-12-03 13:25:39.000 337 21263.08 463.22 43124.47 48083.79 2021-12-03 13:25:40.000 337 21263.11 463.20 43124.51 48083.77 2021-12-03 13:25:41.000 337 21263.11 463.22 43124.55 48083.89 2021-12-03 13:25:42.000 337 21263.08 463.26 43124.58 48083.85 2021-12-03 13:25:43.000 337 21263.05 463.30 43124.60 48083.95 2021-12-03 13:25:44.000 337 21263.00 463.36 43124.58 48083.93 2021-12-03 13:25:45.000 337 21262.94 463.42 43124.55 48083.85 2021-12-03 13:25:46.000 337 21262.91 463.50 43124.54 48083.86 2021-12-03 13:25:47.000 337 21262.89 463.55 43124.50 48083.85 2021-12-03 13:25:48.000 337 21262.88 463.59 43124.51 48083.73 2021-12-03 13:25:49.000 337 21262.85 463.62 43124.48 48083.78 2021-12-03 13:25:50.000 337 21262.77 463.66 43124.48 48083.67 2021-12-03 13:25:51.000 337 21262.77 463.67 43124.49 48083.78 2021-12-03 13:25:52.000 337 21262.74 463.70 43124.51 48083.72 2021-12-03 13:25:53.000 337 21262.74 463.71 43124.52 48083.71 2021-12-03 13:25:54.000 337 21262.70 463.71 43124.53 48083.73 2021-12-03 13:25:55.000 337 21262.69 463.78 43124.53 48083.71 2021-12-03 13:25:56.000 337 21262.67 463.82 43124.54 48083.72 2021-12-03 13:25:57.000 337 21262.60 463.88 43124.53 48083.65 2021-12-03 13:25:58.000 337 21262.61 463.89 43124.57 48083.71 2021-12-03 13:25:59.000 337 21262.59 463.91 43124.59 48083.75 2021-12-03 13:26:00.000 337 21262.57 463.91 43124.57 48083.66 2021-12-03 13:26:01.000 337 21262.52 463.95 43124.56 48083.69 2021-12-03 13:26:02.000 337 21262.49 463.98 43124.58 48083.65 2021-12-03 13:26:03.000 337 21262.52 463.97 43124.60 48083.61 2021-12-03 13:26:04.000 337 21262.50 464.02 43124.55 48083.68 2021-12-03 13:26:05.000 337 21262.48 464.04 43124.56 48083.68 2021-12-03 13:26:06.000 337 21262.48 464.08 43124.56 48083.61 2021-12-03 13:26:07.000 337 21262.47 464.09 43124.55 48083.59 2021-12-03 13:26:08.000 337 21262.40 464.12 43124.56 48083.65 2021-12-03 13:26:09.000 337 21262.40 464.09 43124.60 48083.63 2021-12-03 13:26:10.000 337 21262.45 464.05 43124.60 48083.58 2021-12-03 13:26:11.000 337 21262.44 464.08 43124.62 48083.63 2021-12-03 13:26:12.000 337 21262.49 464.06 43124.63 48083.76 2021-12-03 13:26:13.000 337 21262.51 464.07 43124.63 48083.68 2021-12-03 13:26:14.000 337 21262.54 464.09 43124.67 48083.71 2021-12-03 13:26:15.000 337 21262.54 464.10 43124.70 48083.84 2021-12-03 13:26:16.000 337 21262.53 464.15 43124.69 48083.72 2021-12-03 13:26:17.000 337 21262.53 464.24 43124.66 48083.79 2021-12-03 13:26:18.000 337 21262.48 464.29 43124.62 48083.79 2021-12-03 13:26:19.000 337 21262.49 464.35 43124.59 48083.66 2021-12-03 13:26:20.000 337 21262.54 464.33 43124.55 48083.65 2021-12-03 13:26:21.000 337 21262.58 464.30 43124.54 48083.68 2021-12-03 13:26:22.000 337 21262.64 464.25 43124.54 48083.66 2021-12-03 13:26:23.000 337 21262.70 464.19 43124.62 48083.74 2021-12-03 13:26:24.000 337 21262.72 464.18 43124.68 48083.76 2021-12-03 13:26:25.000 337 21262.76 464.15 43124.71 48083.89 2021-12-03 13:26:26.000 337 21262.77 464.13 43124.72 48083.83 2021-12-03 13:26:27.000 337 21262.78 464.09 43124.75 48083.97 2021-12-03 13:26:28.000 337 21262.86 464.07 43124.78 48083.92 2021-12-03 13:26:29.000 337 21262.90 464.06 43124.83 48084.01 2021-12-03 13:26:30.000 337 21262.91 464.02 43124.90 48084.03 2021-12-03 13:26:31.000 337 21262.94 463.97 43124.90 48084.07 2021-12-03 13:26:32.000 337 21263.01 463.94 43124.92 48084.18 2021-12-03 13:26:33.000 337 21263.06 463.89 43124.98 48084.16 2021-12-03 13:26:34.000 337 21263.14 463.84 43125.04 48084.30 2021-12-03 13:26:35.000 337 21263.16 463.78 43125.08 48084.28 2021-12-03 13:26:36.000 337 21263.18 463.77 43125.14 48084.41 2021-12-03 13:26:37.000 337 21263.22 463.78 43125.20 48084.40 2021-12-03 13:26:38.000 337 21263.24 463.82 43125.17 48084.50 2021-12-03 13:26:39.000 337 21263.24 463.83 43125.16 48084.55 2021-12-03 13:26:40.000 337 21263.26 463.81 43125.19 48084.43 2021-12-03 13:26:41.000 337 21263.26 463.75 43125.21 48084.59 2021-12-03 13:26:42.000 337 21263.23 463.76 43125.25 48084.56 2021-12-03 13:26:43.000 337 21263.24 463.78 43125.25 48084.55 2021-12-03 13:26:44.000 337 21263.22 463.80 43125.29 48084.54 2021-12-03 13:26:45.000 337 21263.23 463.86 43125.25 48084.60 2021-12-03 13:26:46.000 337 21263.23 463.90 43125.25 48084.64 2021-12-03 13:26:47.000 337 21263.19 463.91 43125.29 48084.56 2021-12-03 13:26:48.000 337 21263.14 463.98 43125.28 48084.52 2021-12-03 13:26:49.000 337 21263.08 464.05 43125.26 48084.58 2021-12-03 13:26:50.000 337 21263.05 464.06 43125.25 48084.47 2021-12-03 13:26:51.000 337 21263.03 464.09 43125.24 48084.48 2021-12-03 13:26:52.000 337 21263.00 464.11 43125.27 48084.48 2021-12-03 13:26:53.000 337 21262.97 464.14 43125.25 48084.45 2021-12-03 13:26:54.000 337 21262.92 464.16 43125.24 48084.51 2021-12-03 13:26:55.000 337 21262.94 464.16 43125.23 48084.42 2021-12-03 13:26:56.000 337 21262.96 464.14 43125.25 48084.48 2021-12-03 13:26:57.000 337 21262.95 464.16 43125.31 48084.48 2021-12-03 13:26:58.000 337 21262.96 464.19 43125.32 48084.48 2021-12-03 13:26:59.000 337 21262.94 464.22 43125.31 48084.52 2021-12-03 13:27:00.000 337 21262.92 464.23 43125.33 48084.46 2021-12-03 13:27:01.000 337 21262.84 464.27 43125.31 48084.56 2021-12-03 13:27:02.000 337 21262.77 464.30 43125.29 48084.40 2021-12-03 13:27:03.000 337 21262.71 464.34 43125.28 48084.45 2021-12-03 13:27:04.000 337 21262.64 464.42 43125.25 48084.41 2021-12-03 13:27:05.000 337 21262.55 464.55 43125.19 48084.30 2021-12-03 13:27:06.000 337 21262.45 464.63 43125.14 48084.27 2021-12-03 13:27:07.000 337 21262.36 464.69 43125.10 48084.11 2021-12-03 13:27:08.000 337 21262.28 464.77 43125.05 48084.11 2021-12-03 13:27:09.000 337 21262.22 464.83 43125.04 48083.95 2021-12-03 13:27:10.000 337 21262.17 464.86 43125.00 48083.98 2021-12-03 13:27:11.000 337 21262.08 464.90 43124.97 48083.85 2021-12-03 13:27:12.000 337 21262.02 464.94 43124.92 48083.86 2021-12-03 13:27:13.000 337 21261.98 465.00 43124.90 48083.77 2021-12-03 13:27:14.000 337 21261.88 465.10 43124.88 48083.72 2021-12-03 13:27:15.000 337 21261.78 465.22 43124.82 48083.76 2021-12-03 13:27:16.000 337 21261.77 465.28 43124.75 48083.53 2021-12-03 13:27:17.000 337 21261.70 465.35 43124.72 48083.57 2021-12-03 13:27:18.000 337 21261.68 465.37 43124.65 48083.41 2021-12-03 13:27:19.000 337 21261.65 465.40 43124.59 48083.45 2021-12-03 13:27:20.000 337 21261.63 465.41 43124.60 48083.32 2021-12-03 13:27:21.000 337 21261.64 465.43 43124.65 48083.45 2021-12-03 13:27:22.000 337 21261.68 465.40 43124.66 48083.36 2021-12-03 13:27:23.000 337 21261.71 465.40 43124.66 48083.43 2021-12-03 13:27:24.000 337 21261.73 465.37 43124.70 48083.39 2021-12-03 13:27:25.000 337 21261.75 465.40 43124.71 48083.47 2021-12-03 13:27:26.000 337 21261.73 465.45 43124.70 48083.44 2021-12-03 13:27:27.000 337 21261.66 465.52 43124.69 48083.49 2021-12-03 13:27:28.000 337 21261.62 465.60 43124.63 48083.41 2021-12-03 13:27:29.000 337 21261.59 465.65 43124.62 48083.30 2021-12-03 13:27:30.000 337 21261.57 465.65 43124.57 48083.33 2021-12-03 13:27:31.000 337 21261.57 465.63 43124.59 48083.26 2021-12-03 13:27:32.000 337 21261.57 465.66 43124.57 48083.31 2021-12-03 13:27:33.000 337 21261.54 465.73 43124.58 48083.27 2021-12-03 13:27:34.000 337 21261.52 465.78 43124.56 48083.31 2021-12-03 13:27:35.000 337 21261.50 465.76 43124.61 48083.21 2021-12-03 13:27:36.000 337 21261.46 465.82 43124.63 48083.33 2021-12-03 13:27:37.000 337 21261.42 465.90 43124.63 48083.19 2021-12-03 13:27:38.000 337 21261.38 465.94 43124.59 48083.33 2021-12-03 13:27:39.000 337 21261.37 465.96 43124.61 48083.18 2021-12-03 13:27:40.000 337 21261.35 465.98 43124.64 48083.28 2021-12-03 13:27:41.000 337 21261.34 466.05 43124.65 48083.20 2021-12-03 13:27:42.000 337 21261.33 466.10 43124.66 48083.32 2021-12-03 13:27:43.000 337 21261.32 466.12 43124.70 48083.27 2021-12-03 13:27:44.000 337 21261.32 466.14 43124.72 48083.29 2021-12-03 13:27:45.000 337 21261.31 466.17 43124.73 48083.30 2021-12-03 13:27:46.000 337 21261.30 466.20 43124.73 48083.30 2021-12-03 13:27:47.000 337 21261.31 466.25 43124.72 48083.29 2021-12-03 13:27:48.000 337 21261.34 466.29 43124.73 48083.35 2021-12-03 13:27:49.000 337 21261.34 466.31 43124.75 48083.30 2021-12-03 13:27:50.000 337 21261.32 466.36 43124.72 48083.25 2021-12-03 13:27:51.000 337 21261.29 466.43 43124.73 48083.33 2021-12-03 13:27:52.000 337 21261.21 466.54 43124.70 48083.28 2021-12-03 13:27:53.000 337 21261.14 466.64 43124.65 48083.29 2021-12-03 13:27:54.000 337 21261.07 466.73 43124.59 48083.11 2021-12-03 13:27:55.000 337 21261.05 466.77 43124.53 48083.10 2021-12-03 13:27:56.000 337 21261.00 466.81 43124.52 48082.97 2021-12-03 13:27:57.000 337 21261.00 466.77 43124.51 48083.04 2021-12-03 13:27:58.000 337 21260.98 466.81 43124.53 48082.95 2021-12-03 13:27:59.000 337 21260.94 466.82 43124.56 48083.05 2021-12-03 13:28:00.000 337 21260.94 466.80 43124.61 48082.96 2021-12-03 13:28:01.000 337 21260.90 466.81 43124.64 48083.09 2021-12-03 13:28:02.000 337 21260.83 466.84 43124.62 48083.03 2021-12-03 13:28:03.000 337 21260.79 466.87 43124.64 48083.09 2021-12-03 13:28:04.000 337 21260.74 466.92 43124.65 48082.96 2021-12-03 13:28:05.000 337 21260.70 466.95 43124.64 48083.05 2021-12-03 13:28:06.000 337 21260.65 466.98 43124.63 48082.93 2021-12-03 13:28:07.000 337 21260.58 467.02 43124.61 48082.89 2021-12-03 13:28:08.000 337 21260.55 467.03 43124.58 48082.98 2021-12-03 13:28:09.000 337 21260.52 467.02 43124.59 48082.84 2021-12-03 13:28:10.000 337 21260.54 466.98 43124.62 48082.79 2021-12-03 13:28:11.000 337 21260.54 466.98 43124.63 48082.85 2021-12-03 13:28:12.000 337 21260.54 466.97 43124.60 48082.84 2021-12-03 13:28:13.000 337 21260.55 466.92 43124.59 48082.94 2021-12-03 13:28:14.000 337 21260.53 466.93 43124.61 48082.89 2021-12-03 13:28:15.000 337 21260.56 466.90 43124.64 48082.83 2021-12-03 13:28:16.000 337 21260.53 466.88 43124.65 48082.91 2021-12-03 13:28:17.000 337 21260.51 466.85 43124.69 48082.83 2021-12-03 13:28:18.000 337 21260.50 466.84 43124.64 48082.95 2021-12-03 13:28:19.000 337 21260.50 466.80 43124.69 48082.88 2021-12-03 13:28:20.000 337 21260.47 466.78 43124.69 48082.94 2021-12-03 13:28:21.000 337 21260.47 466.78 43124.70 48082.85 2021-12-03 13:28:22.000 337 21260.48 466.80 43124.69 48082.95 2021-12-03 13:28:23.000 337 21260.44 466.80 43124.71 48082.85 2021-12-03 13:28:24.000 337 21260.44 466.79 43124.69 48082.92 2021-12-03 13:28:25.000 337 21260.44 466.78 43124.68 48082.80 2021-12-03 13:28:26.000 337 21260.38 466.74 43124.71 48082.85 2021-12-03 13:28:27.000 337 21260.36 466.68 43124.74 48082.84 2021-12-03 13:28:28.000 337 21260.35 466.61 43124.76 48082.91 2021-12-03 13:28:29.000 337 21260.35 466.57 43124.79 48082.87 2021-12-03 13:28:30.000 337 21260.36 466.60 43124.77 48082.97 2021-12-03 13:28:31.000 337 21260.37 466.58 43124.82 48083.01 2021-12-03 13:28:32.000 337 21260.37 466.57 43124.83 48082.93 2021-12-03 13:28:33.000 337 21260.35 466.59 43124.84 48082.96 2021-12-03 13:28:34.000 337 21260.34 466.58 43124.82 48083.03 2021-12-03 13:28:35.000 337 21260.36 466.60 43124.84 48082.96 2021-12-03 13:28:36.000 337 21260.33 466.62 43124.86 48083.03 2021-12-03 13:28:37.000 337 21260.32 466.62 43124.88 48082.96 2021-12-03 13:28:38.000 337 21260.33 466.62 43124.86 48082.95 2021-12-03 13:28:39.000 337 21260.33 466.64 43124.85 48083.04 2021-12-03 13:28:40.000 337 21260.31 466.69 43124.83 48082.96 2021-12-03 13:28:41.000 337 21260.31 466.71 43124.87 48082.92 2021-12-03 13:28:42.000 337 21260.31 466.69 43124.88 48083.05 2021-12-03 13:28:43.000 337 21260.35 466.70 43124.84 48083.03 2021-12-03 13:28:44.000 337 21260.38 466.71 43124.83 48082.96 2021-12-03 13:28:45.000 337 21260.44 466.72 43124.85 48083.06 2021-12-03 13:28:46.000 337 21260.47 466.69 43124.85 48083.02 2021-12-03 13:28:47.000 337 21260.50 466.68 43124.89 48083.11 2021-12-03 13:28:48.000 337 21260.56 466.65 43124.90 48083.13 2021-12-03 13:28:49.000 337 21260.56 466.66 43124.86 48083.07 2021-12-03 13:28:50.000 337 21260.62 466.65 43124.87 48083.14 2021-12-03 13:28:51.000 337 21260.66 466.63 43124.86 48083.11 2021-12-03 13:28:52.000 337 21260.68 466.61 43124.88 48083.18 2021-12-03 13:28:53.000 337 21260.73 466.59 43124.89 48083.25 2021-12-03 13:28:54.000 337 21260.76 466.58 43124.93 48083.14 2021-12-03 13:28:55.000 337 21260.76 466.59 43124.92 48083.29 2021-12-03 13:28:56.000 337 21260.76 466.58 43124.94 48083.20 2021-12-03 13:28:57.000 337 21260.80 466.55 43124.91 48083.29 2021-12-03 13:28:58.000 337 21260.83 466.54 43124.89 48083.23 2021-12-03 13:28:59.000 337 21260.86 466.49 43124.91 48083.31 2021-12-03 13:29:00.000 337 21260.84 466.46 43124.93 48083.22 2021-12-03 13:29:01.000 337 21260.86 466.42 43124.92 48083.31 2021-12-03 13:29:02.000 337 21260.86 466.40 43124.93 48083.26 2021-12-03 13:29:03.000 337 21260.89 466.38 43124.91 48083.36 2021-12-03 13:29:04.000 337 21260.91 466.35 43124.91 48083.26 2021-12-03 13:29:05.000 337 21260.97 466.29 43124.95 48083.38 2021-12-03 13:29:06.000 337 21261.00 466.22 43124.98 48083.30 2021-12-03 13:29:07.000 337 21261.07 466.16 43124.98 48083.38 2021-12-03 13:29:08.000 337 21261.12 466.11 43124.98 48083.40 2021-12-03 13:29:09.000 337 21261.13 466.04 43125.01 48083.45 2021-12-03 13:29:10.000 337 21261.17 465.96 43125.02 48083.44 2021-12-03 13:29:11.000 337 21261.20 465.86 43125.05 48083.50 2021-12-03 13:29:12.000 337 21261.25 465.77 43125.08 48083.61 2021-12-03 13:29:13.000 337 21261.27 465.69 43125.09 48083.60 2021-12-03 13:29:14.000 337 21261.31 465.63 43125.15 48083.58 2021-12-03 13:29:15.000 337 21261.35 465.54 43125.20 48083.68 2021-12-03 13:29:16.000 337 21261.37 465.43 43125.19 48083.66 2021-12-03 13:29:17.000 337 21261.35 465.37 43125.24 48083.75 2021-12-03 13:29:18.000 337 21261.39 465.27 43125.28 48083.71 2021-12-03 13:29:19.000 337 21261.43 465.22 43125.28 48083.80 2021-12-03 13:29:20.000 337 21261.47 465.15 43125.32 48083.88 2021-12-03 13:29:21.000 337 21261.50 465.06 43125.36 48083.81 2021-12-03 13:29:22.000 337 21261.51 465.01 43125.36 48083.93 2021-12-03 13:29:23.000 337 21261.60 464.94 43125.37 48083.85 2021-12-03 13:29:24.000 337 21261.61 464.90 43125.42 48084.01 2021-12-03 13:29:25.000 337 21261.62 464.79 43125.41 48083.94 2021-12-03 13:29:26.000 337 21261.61 464.70 43125.41 48084.07 2021-12-03 13:29:27.000 337 21261.63 464.64 43125.46 48084.07 2021-12-03 13:29:28.000 337 21261.67 464.58 43125.46 48084.05 2021-12-03 13:29:29.000 337 21261.71 464.53 43125.50 48084.11 2021-12-03 13:29:30.000 337 21261.73 464.44 43125.51 48084.07 2021-12-03 13:29:31.000 337 21261.79 464.38 43125.52 48084.20 2021-12-03 13:29:32.000 337 21261.83 464.29 43125.56 48084.18 2021-12-03 13:29:33.000 337 21261.85 464.22 43125.59 48084.29 2021-12-03 13:29:34.000 337 21261.89 464.16 43125.61 48084.22 2021-12-03 13:29:35.000 337 21261.91 464.10 43125.62 48084.33 2021-12-03 13:29:36.000 337 21261.92 464.05 43125.61 48084.36 2021-12-03 13:29:37.000 337 21261.93 463.96 43125.62 48084.30 2021-12-03 13:29:38.000 337 21261.93 463.89 43125.65 48084.34 2021-12-03 13:29:39.000 337 21261.97 463.85 43125.66 48084.40 2021-12-03 13:29:40.000 337 21261.96 463.82 43125.67 48084.43 2021-12-03 13:29:41.000 337 21261.97 463.77 43125.67 48084.38 2021-12-03 13:29:42.000 337 21262.03 463.74 43125.67 48084.47 2021-12-03 13:29:43.000 337 21262.08 463.72 43125.68 48084.37 2021-12-03 13:29:44.000 337 21262.10 463.67 43125.68 48084.50 2021-12-03 13:29:45.000 337 21262.14 463.64 43125.70 48084.48 2021-12-03 13:29:46.000 337 21262.18 463.63 43125.67 48084.43 2021-12-03 13:29:47.000 337 21262.21 463.60 43125.65 48084.55 2021-12-03 13:29:48.000 337 21262.24 463.58 43125.67 48084.48 2021-12-03 13:29:49.000 337 21262.27 463.58 43125.67 48084.46 2021-12-03 13:29:50.000 337 21262.27 463.57 43125.66 48084.54 2021-12-03 13:29:51.000 337 21262.25 463.58 43125.63 48084.55 2021-12-03 13:29:52.000 337 21262.25 463.57 43125.62 48084.46 2021-12-03 13:29:53.000 337 21262.24 463.54 43125.60 48084.43 2021-12-03 13:29:54.000 337 21262.25 463.54 43125.58 48084.51 2021-12-03 13:29:55.000 337 21262.24 463.55 43125.55 48084.49 2021-12-03 13:29:56.000 337 21262.22 463.57 43125.55 48084.34 2021-12-03 13:29:57.000 337 21262.21 463.59 43125.54 48084.43 2021-12-03 13:29:58.000 337 21262.21 463.62 43125.51 48084.29 2021-12-03 13:29:59.000 337 21262.23 463.63 43125.46 48084.42 2021-12-03 13:30:00.000 337 21262.23 463.58 43125.47 48084.37 2021-12-03 13:30:01.000 337 21262.23 463.57 43125.47 48084.32 2021-12-03 13:30:02.000 337 21262.24 463.56 43125.48 48084.31 2021-12-03 13:30:03.000 337 21262.26 463.50 43125.48 48084.37 2021-12-03 13:30:04.000 337 21262.30 463.45 43125.48 48084.30 2021-12-03 13:30:05.000 337 21262.33 463.39 43125.50 48084.39 2021-12-03 13:30:06.000 337 21262.39 463.33 43125.53 48084.46 2021-12-03 13:30:07.000 337 21262.39 463.34 43125.57 48084.45 2021-12-03 13:30:08.000 337 21262.35 463.36 43125.56 48084.46 2021-12-03 13:30:09.000 337 21262.32 463.41 43125.57 48084.49 2021-12-03 13:30:10.000 337 21262.29 463.42 43125.51 48084.42 2021-12-03 13:30:11.000 337 21262.29 463.40 43125.49 48084.41 2021-12-03 13:30:12.000 337 21262.27 463.37 43125.50 48084.43 2021-12-03 13:30:13.000 337 21262.30 463.39 43125.51 48084.33 2021-12-03 13:30:14.000 337 21262.27 463.43 43125.49 48084.40 2021-12-03 13:30:15.000 337 21262.23 463.44 43125.45 48084.34 2021-12-03 13:30:16.000 337 21262.22 463.44 43125.46 48084.37 2021-12-03 13:30:17.000 337 21262.20 463.44 43125.49 48084.37 2021-12-03 13:30:18.000 337 21262.15 463.45 43125.50 48084.34 2021-12-03 13:30:19.000 337 21262.16 463.45 43125.48 48084.36 2021-12-03 13:30:20.000 337 21262.13 463.44 43125.45 48084.26 2021-12-03 13:30:21.000 337 21262.12 463.41 43125.44 48084.34 2021-12-03 13:30:22.000 337 21262.09 463.41 43125.49 48084.26 2021-12-03 13:30:23.000 337 21262.06 463.42 43125.49 48084.27 2021-12-03 13:30:24.000 337 21262.00 463.46 43125.48 48084.28 2021-12-03 13:30:25.000 337 21261.98 463.49 43125.51 48084.26 2021-12-03 13:30:26.000 337 21261.93 463.53 43125.50 48084.27 2021-12-03 13:30:27.000 337 21261.90 463.56 43125.47 48084.14 2021-12-03 13:30:28.000 337 21261.85 463.59 43125.46 48084.23 2021-12-03 13:30:29.000 337 21261.76 463.67 43125.42 48084.07 2021-12-03 13:30:30.000 337 21261.67 463.73 43125.36 48084.09 2021-12-03 13:30:31.000 337 21261.63 463.82 43125.35 48083.98 2021-12-03 13:30:32.000 337 21261.60 463.85 43125.30 48083.95 2021-12-03 13:30:33.000 337 21261.57 463.90 43125.26 48083.94 2021-12-03 13:30:34.000 337 21261.57 463.92 43125.30 48083.82 2021-12-03 13:30:35.000 337 21261.56 463.93 43125.28 48083.92 2021-12-03 13:30:36.000 337 21261.54 463.95 43125.25 48083.79 2021-12-03 13:30:37.000 337 21261.51 463.99 43125.30 48083.91 2021-12-03 13:30:38.000 337 21261.47 464.05 43125.30 48083.80 2021-12-03 13:30:39.000 337 21261.44 464.08 43125.28 48083.88 2021-12-03 13:30:40.000 337 21261.43 464.11 43125.30 48083.88 2021-12-03 13:30:41.000 337 21261.39 464.17 43125.31 48083.83 2021-12-03 13:30:42.000 337 21261.37 464.21 43125.27 48083.84 2021-12-03 13:30:43.000 337 21261.33 464.31 43125.26 48083.81 2021-12-03 13:30:44.000 337 21261.27 464.45 43125.24 48083.77 2021-12-03 13:30:45.000 337 21261.21 464.57 43125.15 48083.68 2021-12-03 13:30:46.000 337 21261.15 464.64 43125.08 48083.58 2021-12-03 13:30:47.000 337 21261.09 464.71 43125.02 48083.56 2021-12-03 13:30:48.000 337 21261.02 464.78 43124.93 48083.40 2021-12-03 13:30:49.000 337 21260.98 464.82 43124.89 48083.32 2021-12-03 13:30:50.000 337 21260.98 464.85 43124.91 48083.33 2021-12-03 13:30:51.000 337 21260.98 464.88 43124.87 48083.29 2021-12-03 13:30:52.000 337 21260.95 464.86 43124.90 48083.25 2021-12-03 13:30:53.000 337 21260.97 464.85 43124.95 48083.34 2021-12-03 13:30:54.000 337 21260.94 464.88 43124.98 48083.32 2021-12-03 13:30:55.000 337 21260.93 464.91 43125.00 48083.32 2021-12-03 13:30:56.000 337 21260.92 464.96 43125.00 48083.34 2021-12-03 13:30:57.000 337 21260.88 465.01 43124.99 48083.31 2021-12-03 13:30:58.000 337 21260.88 465.03 43125.01 48083.31 2021-12-03 13:30:59.000 337 21260.91 465.03 43124.99 48083.29 2021-12-03 13:31:00.000 337 21260.92 465.05 43124.97 48083.27 2021-12-03 13:31:01.000 337 21260.92 465.06 43124.97 48083.33 2021-12-03 13:31:02.000 337 21260.91 465.06 43124.96 48083.37 2021-12-03 13:31:03.000 337 21260.93 465.06 43125.01 48083.31 2021-12-03 13:31:04.000 337 21260.97 465.05 43125.02 48083.40 2021-12-03 13:31:05.000 337 21260.99 465.07 43125.03 48083.35 2021-12-03 13:31:06.000 337 21261.00 465.09 43125.06 48083.46 2021-12-03 13:31:07.000 337 21261.00 465.10 43125.07 48083.41 2021-12-03 13:31:08.000 337 21260.99 465.16 43125.09 48083.41 2021-12-03 13:31:09.000 337 21260.99 465.18 43125.09 48083.50 2021-12-03 13:31:10.000 337 21261.03 465.15 43125.10 48083.50 2021-12-03 13:31:11.000 337 21261.04 465.10 43125.18 48083.48 2021-12-03 13:31:12.000 337 21261.04 465.09 43125.21 48083.55 2021-12-03 13:31:13.000 337 21261.07 465.10 43125.24 48083.59 2021-12-03 13:31:14.000 337 21261.07 465.11 43125.24 48083.64 2021-12-03 13:31:15.000 337 21261.08 465.11 43125.26 48083.59 2021-12-03 13:31:16.000 337 21261.07 465.12 43125.25 48083.69 2021-12-03 13:31:17.000 337 21261.05 465.15 43125.29 48083.60 2021-12-03 13:31:18.000 337 21261.03 465.19 43125.26 48083.71 2021-12-03 13:31:19.000 337 21261.07 465.19 43125.24 48083.63 2021-12-03 13:31:20.000 337 21261.07 465.24 43125.25 48083.71 2021-12-03 13:31:21.000 337 21261.03 465.22 43125.23 48083.58 2021-12-03 13:31:22.000 337 21261.05 465.19 43125.21 48083.61 2021-12-03 13:31:23.000 337 21261.05 465.18 43125.23 48083.63 2021-12-03 13:31:24.000 337 21261.05 465.17 43125.25 48083.62 2021-12-03 13:31:25.000 337 21261.05 465.17 43125.26 48083.67 2021-12-03 13:31:26.000 337 21261.06 465.21 43125.23 48083.62 2021-12-03 13:31:27.000 337 21261.07 465.21 43125.24 48083.72 2021-12-03 13:31:28.000 337 21261.05 465.17 43125.32 48083.68 2021-12-03 13:31:29.000 337 21261.04 465.19 43125.29 48083.63 2021-12-03 13:31:30.000 337 21261.01 465.23 43125.30 48083.67 2021-12-03 13:31:31.000 337 21261.03 465.23 43125.30 48083.68 2021-12-03 13:31:32.000 337 21261.03 465.23 43125.33 48083.70 2021-12-03 13:31:33.000 337 21260.99 465.26 43125.32 48083.70 2021-12-03 13:31:34.000 337 21260.96 465.28 43125.32 48083.66 2021-12-03 13:31:35.000 337 21260.93 465.27 43125.32 48083.61 2021-12-03 13:31:36.000 337 21260.92 465.25 43125.33 48083.66 2021-12-03 13:31:37.000 337 21260.90 465.23 43125.33 48083.62 2021-12-03 13:31:38.000 337 21260.89 465.20 43125.35 48083.60 2021-12-03 13:31:39.000 337 21260.91 465.18 43125.36 48083.62 2021-12-03 13:31:40.000 337 21260.91 465.17 43125.36 48083.67 2021-12-03 13:31:41.000 337 21260.90 465.19 43125.37 48083.64 2021-12-03 13:31:42.000 337 21260.87 465.21 43125.39 48083.70 2021-12-03 13:31:43.000 337 21260.85 465.22 43125.44 48083.70 2021-12-03 13:31:44.000 337 21260.83 465.25 43125.43 48083.67 2021-12-03 13:31:45.000 337 21260.84 465.23 43125.43 48083.70 2021-12-03 13:31:46.000 337 21260.83 465.25 43125.45 48083.67 2021-12-03 13:31:47.000 337 21260.83 465.27 43125.45 48083.69 2021-12-03 13:31:48.000 337 21260.81 465.31 43125.43 48083.66 2021-12-03 13:31:49.000 337 21260.77 465.33 43125.39 48083.68 2021-12-03 13:31:50.000 337 21260.73 465.36 43125.40 48083.60 2021-12-03 13:31:51.000 337 21260.71 465.36 43125.38 48083.65 2021-12-03 13:31:52.000 337 21260.68 465.29 43125.36 48083.54 2021-12-03 13:31:53.000 337 21260.69 465.27 43125.42 48083.67 2021-12-03 13:31:54.000 337 21260.67 465.26 43125.43 48083.60 2021-12-03 13:31:55.000 337 21260.65 465.27 43125.45 48083.69 2021-12-03 13:31:56.000 337 21260.64 465.32 43125.45 48083.61 2021-12-03 13:31:57.000 337 21260.64 465.31 43125.46 48083.59 2021-12-03 13:31:58.000 337 21260.61 465.32 43125.45 48083.65 2021-12-03 13:31:59.000 337 21260.58 465.32 43125.46 48083.61 2021-12-03 13:32:00.000 337 21260.57 465.30 43125.47 48083.61 2021-12-03 13:32:01.000 337 21260.57 465.30 43125.52 48083.61 2021-12-03 13:32:02.000 337 21260.56 465.35 43125.49 48083.60 2021-12-03 13:32:03.000 337 21260.50 465.42 43125.48 48083.60 2021-12-03 13:32:04.000 337 21260.46 465.47 43125.45 48083.61 2021-12-03 13:32:05.000 337 21260.46 465.45 43125.44 48083.52 2021-12-03 13:32:06.000 337 21260.48 465.44 43125.42 48083.58 2021-12-03 13:32:07.000 337 21260.46 465.47 43125.43 48083.51 2021-12-03 13:32:08.000 337 21260.44 465.54 43125.43 48083.56 2021-12-03 13:32:09.000 337 21260.44 465.56 43125.42 48083.55 2021-12-03 13:32:10.000 337 21260.43 465.61 43125.41 48083.47 2021-12-03 13:32:11.000 337 21260.45 465.64 43125.38 48083.46 2021-12-03 13:32:12.000 337 21260.42 465.68 43125.35 48083.52 2021-12-03 13:32:13.000 337 21260.41 465.72 43125.36 48083.46 2021-12-03 13:32:14.000 337 21260.42 465.73 43125.37 48083.48 2021-12-03 13:32:15.000 337 21260.39 465.77 43125.37 48083.45 2021-12-03 13:32:16.000 337 21260.36 465.76 43125.36 48083.40 2021-12-03 13:32:17.000 337 21260.37 465.75 43125.37 48083.43 2021-12-03 13:32:18.000 337 21260.38 465.72 43125.41 48083.47 2021-12-03 13:32:19.000 337 21260.36 465.73 43125.39 48083.46 2021-12-03 13:32:20.000 337 21260.34 465.72 43125.41 48083.51 2021-12-03 13:32:21.000 337 21260.32 465.71 43125.46 48083.46 2021-12-03 13:32:22.000 337 21260.34 465.73 43125.47 48083.60 2021-12-03 13:32:23.000 337 21260.34 465.74 43125.44 48083.46 2021-12-03 13:32:24.000 337 21260.33 465.72 43125.46 48083.55 2021-12-03 13:32:25.000 337 21260.28 465.72 43125.50 48083.49 2021-12-03 13:32:26.000 337 21260.26 465.76 43125.52 48083.59 2021-12-03 13:32:27.000 337 21260.24 465.82 43125.49 48083.47 2021-12-03 13:32:28.000 337 21260.24 465.83 43125.46 48083.45 2021-12-03 13:32:29.000 337 21260.27 465.80 43125.44 48083.45 2021-12-03 13:32:30.000 337 21260.28 465.81 43125.44 48083.41 2021-12-03 13:32:31.000 337 21260.28 465.81 43125.44 48083.40 2021-12-03 13:32:32.000 337 21260.30 465.77 43125.45 48083.38 2021-12-03 13:32:33.000 337 21260.29 465.74 43125.44 48083.42 2021-12-03 13:32:34.000 337 21260.29 465.69 43125.42 48083.43 2021-12-03 13:32:35.000 337 21260.24 465.68 43125.44 48083.38 2021-12-03 13:32:36.000 337 21260.21 465.67 43125.46 48083.48 2021-12-03 13:32:37.000 337 21260.22 465.61 43125.48 48083.39 2021-12-03 13:32:38.000 337 21260.25 465.58 43125.50 48083.50 2021-12-03 13:32:39.000 337 21260.26 465.53 43125.54 48083.51 2021-12-03 13:32:40.000 337 21260.33 465.48 43125.53 48083.50 2021-12-03 13:32:41.000 337 21260.37 465.42 43125.57 48083.52 2021-12-03 13:32:42.000 337 21260.42 465.37 43125.57 48083.61 2021-12-03 13:32:43.000 337 21260.44 465.30 43125.61 48083.63 2021-12-03 13:32:44.000 337 21260.51 465.25 43125.63 48083.58 2021-12-03 13:32:45.000 337 21260.51 465.20 43125.67 48083.72 2021-12-03 13:32:46.000 337 21260.51 465.18 43125.66 48083.74 2021-12-03 13:32:47.000 337 21260.53 465.20 43125.67 48083.72 2021-12-03 13:32:48.000 337 21260.52 465.19 43125.65 48083.78 2021-12-03 13:32:49.000 337 21260.52 465.16 43125.65 48083.71 2021-12-03 13:32:50.000 337 21260.55 465.12 43125.66 48083.74 2021-12-03 13:32:51.000 337 21260.58 465.08 43125.68 48083.71 2021-12-03 13:32:52.000 337 21260.60 465.05 43125.68 48083.78 2021-12-03 13:32:53.000 337 21260.61 464.99 43125.70 48083.76 2021-12-03 13:32:54.000 337 21260.64 464.93 43125.69 48083.79 2021-12-03 13:32:55.000 337 21260.62 464.92 43125.68 48083.82 2021-12-03 13:32:56.000 337 21260.60 464.91 43125.68 48083.77 2021-12-03 13:32:57.000 337 21260.64 464.87 43125.70 48083.83 2021-12-03 13:32:58.000 337 21260.66 464.86 43125.70 48083.82 2021-12-03 13:32:59.000 337 21260.61 464.82 43125.68 48083.80 2021-12-03 13:33:00.000 337 21260.58 464.75 43125.70 48083.82 2021-12-03 13:33:01.000 337 21260.60 464.73 43125.68 48083.81 2021-12-03 13:33:02.000 337 21260.64 464.71 43125.70 48083.83 2021-12-03 13:33:03.000 337 21260.60 464.67 43125.68 48083.78 2021-12-03 13:33:04.000 337 21260.55 464.62 43125.63 48083.73 2021-12-03 13:33:05.000 337 21260.56 464.57 43125.64 48083.85 2021-12-03 13:33:06.000 337 21260.58 464.52 43125.67 48083.76 2021-12-03 13:33:07.000 337 21260.57 464.52 43125.69 48083.86 2021-12-03 13:33:08.000 337 21260.55 464.50 43125.70 48083.80 2021-12-03 13:33:09.000 337 21260.57 464.48 43125.68 48083.79 2021-12-03 13:33:10.000 337 21260.58 464.45 43125.69 48083.80 2021-12-03 13:33:11.000 337 21260.55 464.46 43125.69 48083.82 2021-12-03 13:33:12.000 337 21260.56 464.44 43125.67 48083.82 2021-12-03 13:33:13.000 337 21260.55 464.44 43125.66 48083.77 2021-12-03 13:33:14.000 337 21260.56 464.45 43125.67 48083.84 2021-12-03 13:33:15.000 337 21260.58 464.40 43125.69 48083.79 2021-12-03 13:33:16.000 337 21260.60 464.33 43125.74 48083.86 2021-12-03 13:33:17.000 337 21260.61 464.27 43125.81 48083.82 2021-12-03 13:33:18.000 337 21260.61 464.26 43125.82 48083.92 2021-12-03 13:33:19.000 337 21260.60 464.26 43125.87 48083.91 2021-12-03 13:33:20.000 337 21260.54 464.29 43125.91 48083.95 2021-12-03 13:33:21.000 337 21260.52 464.31 43125.87 48083.93 2021-12-03 13:33:22.000 337 21260.52 464.35 43125.86 48083.96 2021-12-03 13:33:23.000 337 21260.50 464.38 43125.85 48083.97 2021-12-03 13:33:24.000 337 21260.46 464.41 43125.84 48083.87 2021-12-03 13:33:25.000 337 21260.47 464.41 43125.84 48083.91 2021-12-03 13:33:26.000 337 21260.47 464.42 43125.86 48083.85 2021-12-03 13:33:27.000 337 21260.51 464.45 43125.83 48083.93 2021-12-03 13:33:28.000 337 21260.57 464.44 43125.83 48083.80 2021-12-03 13:33:29.000 337 21260.57 464.43 43125.83 48083.96 2021-12-03 13:33:30.000 337 21260.58 464.42 43125.86 48083.96 2021-12-03 13:33:31.000 337 21260.62 464.41 43125.88 48083.93 2021-12-03 13:33:32.000 337 21260.69 464.42 43125.86 48084.00 2021-12-03 13:33:33.000 337 21260.69 464.42 43125.88 48083.97 2021-12-03 13:33:34.000 337 21260.70 464.39 43125.88 48084.07 2021-12-03 13:33:35.000 337 21260.74 464.36 43125.88 48083.98 2021-12-03 13:33:36.000 337 21260.76 464.37 43125.87 48083.98 2021-12-03 13:33:37.000 337 21260.79 464.34 43125.89 48084.11 2021-12-03 13:33:38.000 337 21260.78 464.31 43125.90 48084.09 2021-12-03 13:33:39.000 337 21260.80 464.33 43125.90 48084.08 2021-12-03 13:33:40.000 337 21260.85 464.32 43125.92 48084.14 2021-12-03 13:33:41.000 337 21260.86 464.29 43125.91 48084.14 2021-12-03 13:33:42.000 337 21260.86 464.28 43125.93 48084.23 2021-12-03 13:33:43.000 337 21260.83 464.35 43125.94 48084.18 2021-12-03 13:33:44.000 337 21260.78 464.42 43125.93 48084.15 2021-12-03 13:33:45.000 337 21260.74 464.57 43125.88 48084.11 2021-12-03 13:33:46.000 337 21260.66 464.70 43125.80 48084.03 2021-12-03 13:33:47.000 337 21260.63 464.73 43125.70 48083.96 2021-12-03 13:33:48.000 337 21260.64 464.70 43125.66 48083.79 2021-12-03 13:33:49.000 337 21260.65 464.65 43125.63 48083.87 2021-12-03 13:33:50.000 337 21260.67 464.62 43125.62 48083.75 2021-12-03 13:33:51.000 337 21260.72 464.59 43125.67 48083.84 2021-12-03 13:33:52.000 337 21260.76 464.58 43125.68 48083.84 2021-12-03 13:33:53.000 337 21260.78 464.58 43125.67 48083.79 2021-12-03 13:33:54.000 337 21260.81 464.58 43125.70 48083.93 2021-12-03 13:33:55.000 337 21260.83 464.56 43125.70 48083.97 2021-12-03 13:33:56.000 337 21260.84 464.58 43125.74 48083.86 2021-12-03 13:33:57.000 337 21260.84 464.57 43125.73 48084.02 2021-12-03 13:33:58.000 337 21260.85 464.52 43125.77 48083.93 2021-12-03 13:33:59.000 337 21260.82 464.48 43125.78 48083.95 2021-12-03 13:34:00.000 337 21260.84 464.49 43125.80 48084.03 2021-12-03 13:34:01.000 337 21260.84 464.52 43125.82 48083.97 2021-12-03 13:34:02.000 337 21260.80 464.53 43125.82 48084.08 2021-12-03 13:34:03.000 337 21260.78 464.55 43125.84 48083.99 2021-12-03 13:34:04.000 337 21260.78 464.58 43125.84 48084.11 2021-12-03 13:34:05.000 337 21260.77 464.61 43125.83 48083.98 2021-12-03 13:34:06.000 337 21260.76 464.63 43125.83 48084.01 2021-12-03 13:34:07.000 337 21260.75 464.65 43125.83 48083.98 2021-12-03 13:34:08.000 337 21260.75 464.69 43125.83 48084.02 2021-12-03 13:34:09.000 337 21260.73 464.70 43125.83 48083.97 2021-12-03 13:34:10.000 337 21260.72 464.74 43125.79 48083.93 2021-12-03 13:34:11.000 337 21260.74 464.76 43125.76 48083.97 2021-12-03 13:34:12.000 337 21260.68 464.81 43125.76 48083.91 2021-12-03 13:34:13.000 337 21260.62 464.82 43125.78 48083.95 2021-12-03 13:34:14.000 337 21260.60 464.87 43125.76 48083.83 2021-12-03 13:34:15.000 337 21260.59 464.90 43125.74 48083.89 2021-12-03 13:34:16.000 337 21260.51 464.94 43125.74 48083.74 2021-12-03 13:34:17.000 337 21260.43 464.99 43125.72 48083.82 2021-12-03 13:34:18.000 337 21260.37 465.00 43125.72 48083.85 2021-12-03 13:34:19.000 337 21260.37 465.04 43125.66 48083.70 2021-12-03 13:34:20.000 337 21260.34 465.09 43125.62 48083.63 2021-12-03 13:34:21.000 337 21260.31 465.12 43125.57 48083.65 2021-12-03 13:34:22.000 337 21260.26 465.17 43125.56 48083.53 2021-12-03 13:34:23.000 337 21260.25 465.15 43125.52 48083.59 2021-12-03 13:34:24.000 337 21260.21 465.17 43125.54 48083.47 2021-12-03 13:34:25.000 337 21260.21 465.17 43125.54 48083.55 2021-12-03 13:34:26.000 337 21260.19 465.19 43125.56 48083.55 2021-12-03 13:34:27.000 337 21260.14 465.23 43125.59 48083.52 2021-12-03 13:34:28.000 337 21260.11 465.26 43125.57 48083.54 2021-12-03 13:34:29.000 337 21260.09 465.27 43125.60 48083.45 2021-12-03 13:34:30.000 337 21260.07 465.33 43125.58 48083.50 2021-12-03 13:34:31.000 337 21260.05 465.41 43125.55 48083.54 2021-12-03 13:34:32.000 337 21260.07 465.44 43125.52 48083.42 2021-12-03 13:34:33.000 337 21260.05 465.44 43125.53 48083.53 2021-12-03 13:34:34.000 337 21259.99 465.45 43125.51 48083.37 2021-12-03 13:34:35.000 337 21259.98 465.47 43125.48 48083.46 2021-12-03 13:34:36.000 337 21259.98 465.53 43125.48 48083.39 2021-12-03 13:34:37.000 337 21259.94 465.55 43125.52 48083.32 2021-12-03 13:34:38.000 337 21259.93 465.55 43125.51 48083.40 2021-12-03 13:34:39.000 337 21259.87 465.57 43125.53 48083.32 2021-12-03 13:34:40.000 337 21259.82 465.61 43125.50 48083.39 2021-12-03 13:34:41.000 337 21259.79 465.70 43125.46 48083.26 2021-12-03 13:34:42.000 337 21259.68 465.88 43125.38 48083.32 2021-12-03 13:34:43.000 337 21259.62 466.11 43125.23 48083.11 2021-12-03 13:34:44.000 337 21259.62 466.25 43125.10 48083.07 2021-12-03 13:34:45.000 337 21259.62 466.31 43125.01 48082.83 2021-12-03 13:34:46.000 337 21259.64 466.32 43124.93 48082.84 2021-12-03 13:34:47.000 337 21259.67 466.33 43124.87 48082.63 2021-12-03 13:34:48.000 337 21259.61 466.38 43124.82 48082.73 2021-12-03 13:34:49.000 337 21259.61 466.43 43124.78 48082.57 2021-12-03 13:34:50.000 337 21259.64 466.43 43124.78 48082.59 2021-12-03 13:34:51.000 337 21259.64 466.40 43124.73 48082.68 2021-12-03 13:34:52.000 337 21259.68 466.37 43124.75 48082.53 2021-12-03 13:34:53.000 337 21259.69 466.43 43124.76 48082.67 2021-12-03 13:34:54.000 337 21259.67 466.49 43124.72 48082.53 2021-12-03 13:34:55.000 337 21259.69 466.52 43124.69 48082.57 2021-12-03 13:34:56.000 337 21259.72 466.56 43124.70 48082.61 2021-12-03 13:34:57.000 337 21259.73 466.59 43124.67 48082.51 2021-12-03 13:34:58.000 337 21259.73 466.58 43124.69 48082.53 2021-12-03 13:34:59.000 337 21259.76 466.54 43124.68 48082.59 2021-12-03 13:35:00.000 337 21259.76 466.52 43124.70 48082.54 2021-12-03 13:35:01.000 337 21259.78 466.49 43124.71 48082.57 2021-12-03 13:35:02.000 337 21259.77 466.49 43124.70 48082.63 2021-12-03 13:35:03.000 337 21259.77 466.45 43124.72 48082.59 2021-12-03 13:35:04.000 337 21259.82 466.44 43124.76 48082.58 2021-12-03 13:35:05.000 337 21259.82 466.48 43124.77 48082.67 2021-12-03 13:35:06.000 337 21259.80 466.45 43124.77 48082.62 2021-12-03 13:35:07.000 337 21259.83 466.42 43124.79 48082.68 2021-12-03 13:35:08.000 337 21259.84 466.38 43124.79 48082.66 2021-12-03 13:35:09.000 337 21259.85 466.33 43124.83 48082.75 2021-12-03 13:35:10.000 337 21259.89 466.25 43124.90 48082.71 2021-12-03 13:35:11.000 337 21259.93 466.17 43124.92 48082.75 2021-12-03 13:35:12.000 337 21259.96 466.15 43124.94 48082.90 2021-12-03 13:35:13.000 337 21260.01 466.13 43124.99 48082.89 2021-12-03 13:35:14.000 337 21260.03 466.08 43125.05 48082.96 2021-12-03 13:35:15.000 337 21260.10 466.02 43125.10 48083.06 2021-12-03 13:35:16.000 337 21260.20 465.96 43125.22 48083.17 2021-12-03 13:35:17.000 337 21260.28 465.89 43125.26 48083.15 2021-12-03 13:35:18.000 337 21260.35 465.84 43125.33 48083.31 2021-12-03 13:35:19.000 337 21260.47 465.75 43125.40 48083.36 2021-12-03 13:35:20.000 337 21260.58 465.73 43125.47 48083.52 2021-12-03 13:35:21.000 337 21260.61 465.71 43125.54 48083.68 2021-12-03 13:35:22.000 337 21260.64 465.73 43125.56 48083.66 2021-12-03 13:35:23.000 337 21260.69 465.71 43125.57 48083.68 2021-12-03 13:35:24.000 337 21260.65 465.74 43125.54 48083.82 2021-12-03 13:35:25.000 337 21260.64 465.76 43125.51 48083.68 2021-12-03 13:35:26.000 337 21260.68 465.76 43125.53 48083.79 2021-12-03 13:35:27.000 337 21260.72 465.72 43125.51 48083.66 2021-12-03 13:35:28.000 337 21260.73 465.66 43125.52 48083.78 2021-12-03 13:35:29.000 337 21260.76 465.65 43125.55 48083.78 2021-12-03 13:35:30.000 337 21260.77 465.71 43125.53 48083.77 2021-12-03 13:35:31.000 337 21260.81 465.70 43125.52 48083.79 2021-12-03 13:35:32.000 337 21260.82 465.68 43125.48 48083.73 2021-12-03 13:35:33.000 337 21260.85 465.65 43125.52 48083.78 2021-12-03 13:35:34.000 337 21260.91 465.59 43125.52 48083.71 2021-12-03 13:35:35.000 337 21260.94 465.56 43125.56 48083.87 2021-12-03 13:35:36.000 337 21260.97 465.56 43125.56 48083.83 2021-12-03 13:35:37.000 337 21261.00 465.53 43125.56 48083.94 2021-12-03 13:35:38.000 337 21261.01 465.53 43125.60 48083.90 2021-12-03 13:35:39.000 337 21261.01 465.51 43125.62 48083.96 2021-12-03 13:35:40.000 337 21261.06 465.50 43125.64 48083.96 2021-12-03 13:35:41.000 337 21261.04 465.45 43125.67 48083.94 2021-12-03 13:35:42.000 337 21261.05 465.43 43125.72 48084.10 2021-12-03 13:35:43.000 337 21261.10 465.40 43125.76 48084.01 2021-12-03 13:35:44.000 337 21261.14 465.31 43125.77 48084.17 2021-12-03 13:35:45.000 337 21261.16 465.24 43125.85 48084.16 2021-12-03 13:35:46.000 337 21261.20 465.20 43125.90 48084.17 2021-12-03 13:35:47.000 337 21261.21 465.21 43125.94 48084.31 2021-12-03 13:35:48.000 337 21261.22 465.24 43125.96 48084.37 2021-12-03 13:35:49.000 337 21261.22 465.26 43125.96 48084.30 2021-12-03 13:35:50.000 337 21261.24 465.26 43125.98 48084.41 2021-12-03 13:35:51.000 337 21261.24 465.27 43125.99 48084.35 2021-12-03 13:35:52.000 337 21261.28 465.27 43126.00 48084.41 2021-12-03 13:35:53.000 337 21261.27 465.25 43126.00 48084.38 2021-12-03 13:35:54.000 337 21261.25 465.28 43126.01 48084.32 2021-12-03 13:35:55.000 337 21261.18 465.30 43125.98 48084.46 2021-12-03 13:35:56.000 337 21261.16 465.30 43125.96 48084.31 2021-12-03 13:35:57.000 337 21261.19 465.28 43125.98 48084.43 2021-12-03 13:35:58.000 337 21261.18 465.28 43125.99 48084.34 2021-12-03 13:35:59.000 337 21261.20 465.24 43126.03 48084.33 2021-12-03 13:36:00.000 337 21261.17 465.25 43126.04 48084.46 2021-12-03 13:36:01.000 337 21261.17 465.26 43126.05 48084.33 2021-12-03 13:36:02.000 337 21261.13 465.29 43126.02 48084.42 2021-12-03 13:36:03.000 337 21261.12 465.31 43125.99 48084.32 2021-12-03 13:36:04.000 337 21261.07 465.32 43126.00 48084.42 2021-12-03 13:36:05.000 337 21261.06 465.33 43125.99 48084.32 2021-12-03 13:36:06.000 337 21261.04 465.37 43125.98 48084.20 2021-12-03 13:36:07.000 337 21261.05 465.38 43125.97 48084.33 2021-12-03 13:36:08.000 337 21261.00 465.39 43125.95 48084.20 2021-12-03 13:36:09.000 337 21260.98 465.38 43125.93 48084.29 2021-12-03 13:36:10.000 337 21260.96 465.36 43125.96 48084.14 2021-12-03 13:36:11.000 337 21261.01 465.33 43125.98 48084.28 2021-12-03 13:36:12.000 337 21260.98 465.34 43125.98 48084.18 2021-12-03 13:36:13.000 337 21260.96 465.35 43126.00 48084.17 2021-12-03 13:36:14.000 337 21260.95 465.36 43126.02 48084.25 2021-12-03 13:36:15.000 337 21260.95 465.34 43126.02 48084.20 2021-12-03 13:36:16.000 337 21261.00 465.30 43126.04 48084.31 2021-12-03 13:36:17.000 337 21261.00 465.30 43126.05 48084.23 2021-12-03 13:36:18.000 337 21261.03 465.29 43126.05 48084.37 2021-12-03 13:36:19.000 337 21261.03 465.29 43126.07 48084.32 2021-12-03 13:36:20.000 337 21261.06 465.27 43126.11 48084.32 2021-12-03 13:36:21.000 337 21261.07 465.27 43126.11 48084.37 2021-12-03 13:36:22.000 337 21261.08 465.26 43126.13 48084.36 2021-12-03 13:36:23.000 337 21261.07 465.26 43126.15 48084.47 2021-12-03 13:36:24.000 337 21261.07 465.27 43126.15 48084.38 2021-12-03 13:36:25.000 337 21261.07 465.24 43126.17 48084.45 2021-12-03 13:36:26.000 337 21261.10 465.23 43126.18 48084.50 2021-12-03 13:36:27.000 337 21261.12 465.21 43126.21 48084.48 2021-12-03 13:36:28.000 337 21261.11 465.18 43126.22 48084.50 2021-12-03 13:36:29.000 337 21261.10 465.20 43126.23 48084.54 2021-12-03 13:36:30.000 337 21261.09 465.26 43126.21 48084.58 2021-12-03 13:36:31.000 337 21261.05 465.32 43126.23 48084.53 2021-12-03 13:36:32.000 337 21261.02 465.37 43126.20 48084.44 2021-12-03 13:36:33.000 337 21261.05 465.34 43126.18 48084.51 2021-12-03 13:36:34.000 337 21261.09 465.26 43126.21 48084.44 2021-12-03 13:36:35.000 337 21261.11 465.22 43126.21 48084.50 2021-12-03 13:36:36.000 337 21261.12 465.19 43126.24 48084.55 2021-12-03 13:36:37.000 337 21261.14 465.20 43126.24 48084.51 2021-12-03 13:36:38.000 337 21261.11 465.22 43126.26 48084.60 2021-12-03 13:36:39.000 337 21261.11 465.23 43126.24 48084.56 2021-12-03 13:36:40.000 337 21261.09 465.24 43126.24 48084.53 2021-12-03 13:36:41.000 337 21261.05 465.28 43126.24 48084.57 2021-12-03 13:36:42.000 337 21261.08 465.29 43126.20 48084.54 2021-12-03 13:36:43.000 337 21261.05 465.29 43126.19 48084.47 2021-12-03 13:36:44.000 337 21261.07 465.26 43126.19 48084.55 2021-12-03 13:36:45.000 337 21261.05 465.25 43126.16 48084.48 2021-12-03 13:36:46.000 337 21261.06 465.22 43126.17 48084.45 2021-12-03 13:36:47.000 337 21261.07 465.19 43126.19 48084.50 2021-12-03 13:36:48.000 337 21261.08 465.15 43126.19 48084.43 2021-12-03 13:36:49.000 337 21261.08 465.10 43126.19 48084.45 2021-12-03 13:36:50.000 337 21261.05 465.07 43126.19 48084.51 2021-12-03 13:36:51.000 337 21261.03 465.09 43126.22 48084.52 2021-12-03 13:36:52.000 337 21261.01 465.08 43126.23 48084.43 2021-12-03 13:36:53.000 337 21260.97 465.10 43126.20 48084.43 2021-12-03 13:36:54.000 337 21260.97 465.08 43126.21 48084.53 2021-12-03 13:36:55.000 337 21260.94 465.08 43126.22 48084.50 2021-12-03 13:36:56.000 337 21260.92 465.08 43126.23 48084.37 2021-12-03 13:36:57.000 337 21260.93 465.10 43126.24 48084.50 2021-12-03 13:36:58.000 337 21260.93 465.08 43126.22 48084.38 2021-12-03 13:36:59.000 337 21260.88 465.10 43126.22 48084.43 2021-12-03 13:37:00.000 337 21260.83 465.13 43126.19 48084.39 2021-12-03 13:37:01.000 337 21260.83 465.16 43126.21 48084.39 2021-12-03 13:37:02.000 337 21260.82 465.19 43126.18 48084.40 2021-12-03 13:37:03.000 337 21260.77 465.20 43126.14 48084.27 2021-12-03 13:37:04.000 337 21260.74 465.19 43126.13 48084.34 2021-12-03 13:37:05.000 337 21260.71 465.18 43126.10 48084.26 2021-12-03 13:37:06.000 337 21260.72 465.18 43126.07 48084.20 2021-12-03 13:37:07.000 337 21260.71 465.18 43126.07 48084.24 2021-12-03 13:37:08.000 337 21260.71 465.18 43126.08 48084.28 2021-12-03 13:37:09.000 337 21260.70 465.18 43126.10 48084.19 2021-12-03 13:37:10.000 337 21260.74 465.14 43126.08 48084.28 2021-12-03 13:37:11.000 337 21260.76 465.12 43126.08 48084.17 2021-12-03 13:37:12.000 337 21260.74 465.11 43126.08 48084.27 2021-12-03 13:37:13.000 337 21260.71 465.09 43126.09 48084.27 2021-12-03 13:37:14.000 337 21260.70 465.06 43126.12 48084.20 2021-12-03 13:37:15.000 337 21260.67 465.04 43126.12 48084.32 2021-12-03 13:37:16.000 337 21260.64 465.05 43126.11 48084.23 2021-12-03 13:37:17.000 337 21260.61 465.07 43126.11 48084.23 2021-12-03 13:37:18.000 337 21260.60 465.04 43126.11 48084.24 2021-12-03 13:37:19.000 337 21260.60 465.05 43126.10 48084.27 2021-12-03 13:37:20.000 337 21260.58 465.07 43126.07 48084.15 2021-12-03 13:37:21.000 337 21260.54 465.10 43126.07 48084.24 2021-12-03 13:37:22.000 337 21260.56 465.10 43126.08 48084.12 2021-12-03 13:37:23.000 337 21260.57 465.11 43126.10 48084.19 2021-12-03 13:37:24.000 337 21260.55 465.10 43126.11 48084.18 2021-12-03 13:37:25.000 337 21260.54 465.11 43126.08 48084.16 2021-12-03 13:37:26.000 337 21260.58 465.10 43126.08 48084.18 2021-12-03 13:37:27.000 337 21260.58 465.07 43126.06 48084.14 2021-12-03 13:37:28.000 337 21260.56 465.06 43126.06 48084.19 2021-12-03 13:37:29.000 337 21260.55 465.09 43126.05 48084.12 2021-12-03 13:37:30.000 337 21260.58 465.08 43126.05 48084.16 2021-12-03 13:37:31.000 337 21260.60 465.08 43126.05 48084.12 2021-12-03 13:37:32.000 337 21260.62 465.06 43126.05 48084.14 2021-12-03 13:37:33.000 337 21260.63 465.03 43126.03 48084.20 2021-12-03 13:37:34.000 337 21260.63 465.04 43126.03 48084.15 2021-12-03 13:37:35.000 337 21260.59 464.98 43126.05 48084.22 2021-12-03 13:37:36.000 337 21260.62 464.97 43126.07 48084.12 2021-12-03 13:37:37.000 337 21260.65 464.91 43126.11 48084.25 2021-12-03 13:37:38.000 337 21260.69 464.88 43126.14 48084.19 2021-12-03 13:37:39.000 337 21260.70 464.89 43126.12 48084.27 2021-12-03 13:37:40.000 337 21260.69 464.87 43126.11 48084.25 2021-12-03 13:37:41.000 337 21260.71 464.82 43126.12 48084.31 2021-12-03 13:37:42.000 337 21260.71 464.80 43126.18 48084.28 2021-12-03 13:37:43.000 337 21260.72 464.78 43126.21 48084.30 2021-12-03 13:37:44.000 337 21260.79 464.75 43126.22 48084.39 2021-12-03 13:37:45.000 337 21260.83 464.73 43126.18 48084.28 2021-12-03 13:37:46.000 337 21260.85 464.77 43126.19 48084.41 2021-12-03 13:37:47.000 337 21260.91 464.75 43126.19 48084.38 2021-12-03 13:37:48.000 337 21260.97 464.74 43126.19 48084.38 2021-12-03 13:37:49.000 337 21260.97 464.76 43126.15 48084.39 2021-12-03 13:37:50.000 337 21261.00 464.75 43126.12 48084.34 2021-12-03 13:37:51.000 337 21261.02 464.76 43126.10 48084.39 2021-12-03 13:37:52.000 337 21261.02 464.75 43126.06 48084.37 2021-12-03 13:37:53.000 337 21261.03 464.73 43126.06 48084.39 2021-12-03 13:37:54.000 337 21261.06 464.72 43126.08 48084.38 2021-12-03 13:37:55.000 337 21261.07 464.74 43126.05 48084.40 2021-12-03 13:37:56.000 337 21261.08 464.75 43126.05 48084.36 2021-12-03 13:37:57.000 337 21261.05 464.80 43126.01 48084.33 2021-12-03 13:37:58.000 337 21261.02 464.82 43125.98 48084.37 2021-12-03 13:37:59.000 337 21261.00 464.88 43125.97 48084.29 2021-12-03 13:38:00.000 337 21260.99 464.91 43125.94 48084.30 2021-12-03 13:38:01.000 337 21260.98 464.95 43125.89 48084.22 2021-12-03 13:38:02.000 337 21260.97 464.99 43125.88 48084.20 2021-12-03 13:38:03.000 337 21260.96 464.99 43125.86 48084.13 2021-12-03 13:38:04.000 337 21260.94 464.99 43125.85 48084.05 2021-12-03 13:38:05.000 337 21260.91 464.99 43125.82 48084.11 2021-12-03 13:38:06.000 337 21260.89 464.98 43125.80 48084.05 2021-12-03 13:38:07.000 337 21260.88 465.00 43125.80 48084.11 2021-12-03 13:38:08.000 337 21260.85 465.02 43125.76 48083.98 2021-12-03 13:38:09.000 337 21260.86 464.99 43125.75 48084.09 2021-12-03 13:38:10.000 337 21260.86 464.97 43125.78 48083.93 2021-12-03 13:38:11.000 337 21260.85 464.95 43125.81 48083.93 2021-12-03 13:38:12.000 337 21260.79 464.94 43125.84 48084.07 2021-12-03 13:38:13.000 337 21260.74 464.97 43125.81 48083.96 2021-12-03 13:38:14.000 337 21260.71 465.00 43125.79 48084.06 2021-12-03 13:38:15.000 337 21260.69 465.01 43125.80 48083.93 2021-12-03 13:38:16.000 337 21260.67 465.04 43125.79 48083.98 2021-12-03 13:38:17.000 337 21260.66 465.06 43125.78 48083.90 2021-12-03 13:38:18.000 337 21260.67 465.05 43125.78 48083.93 2021-12-03 13:38:19.000 337 21260.71 465.06 43125.80 48083.91 2021-12-03 13:38:20.000 337 21260.73 465.03 43125.80 48083.93 2021-12-03 13:38:21.000 337 21260.76 464.99 43125.83 48083.97 2021-12-03 13:38:22.000 337 21260.80 464.99 43125.84 48083.97 2021-12-03 13:38:23.000 337 21260.86 464.99 43125.87 48084.11 2021-12-03 13:38:24.000 337 21260.87 464.99 43125.90 48084.01 2021-12-03 13:38:25.000 337 21260.88 464.97 43125.92 48084.14 2021-12-03 13:38:26.000 337 21260.90 464.96 43125.95 48084.07 2021-12-03 13:38:27.000 337 21260.92 464.96 43126.00 48084.18 2021-12-03 13:38:28.000 337 21260.92 464.96 43126.00 48084.14 2021-12-03 13:38:29.000 337 21260.93 464.97 43125.99 48084.20 2021-12-03 13:38:30.000 337 21260.91 464.99 43125.99 48084.28 2021-12-03 13:38:31.000 337 21260.89 464.98 43126.03 48084.17 2021-12-03 13:38:32.000 337 21260.88 465.01 43126.03 48084.24 2021-12-03 13:38:33.000 337 21260.85 464.98 43126.01 48084.17 2021-12-03 13:38:34.000 337 21260.86 464.95 43126.07 48084.24 2021-12-03 13:38:35.000 337 21260.87 464.92 43126.06 48084.21 2021-12-03 13:38:36.000 337 21260.91 464.90 43126.08 48084.29 2021-12-03 13:38:37.000 337 21260.93 464.87 43126.10 48084.28 2021-12-03 13:38:38.000 337 21260.96 464.87 43126.17 48084.34 2021-12-03 13:38:39.000 337 21260.99 464.89 43126.20 48084.45 2021-12-03 13:38:40.000 337 21261.01 464.88 43126.20 48084.35 2021-12-03 13:38:41.000 337 21261.03 464.87 43126.21 48084.46 2021-12-03 13:38:42.000 337 21261.03 464.83 43126.23 48084.53 2021-12-03 13:38:43.000 337 21261.04 464.78 43126.27 48084.46 2021-12-03 13:38:44.000 337 21261.07 464.78 43126.29 48084.59 2021-12-03 13:38:45.000 337 21261.06 464.77 43126.31 48084.48 2021-12-03 13:38:46.000 337 21261.06 464.82 43126.34 48084.59 2021-12-03 13:38:47.000 337 21261.06 464.83 43126.34 48084.56 2021-12-03 13:38:48.000 337 21261.06 464.82 43126.34 48084.54 2021-12-03 13:38:49.000 337 21261.01 464.84 43126.37 48084.57 2021-12-03 13:38:50.000 337 21261.00 464.84 43126.39 48084.64 2021-12-03 13:38:51.000 337 21261.01 464.85 43126.37 48084.58 2021-12-03 13:38:52.000 337 21261.05 464.84 43126.39 48084.55 2021-12-03 13:38:53.000 337 21261.08 464.82 43126.38 48084.60 2021-12-03 13:38:54.000 337 21261.09 464.79 43126.43 48084.67 2021-12-03 13:38:55.000 337 21261.11 464.80 43126.46 48084.64 2021-12-03 13:38:56.000 337 21261.12 464.80 43126.45 48084.71 2021-12-03 13:38:57.000 337 21261.11 464.81 43126.45 48084.78 2021-12-03 13:38:58.000 337 21261.11 464.82 43126.45 48084.71 2021-12-03 13:38:59.000 337 21261.08 464.84 43126.49 48084.67 2021-12-03 13:39:00.000 337 21261.09 464.82 43126.49 48084.72 2021-12-03 13:39:01.000 337 21261.09 464.84 43126.50 48084.72 2021-12-03 13:39:02.000 337 21261.11 464.87 43126.50 48084.72 2021-12-03 13:39:03.000 337 21261.10 464.91 43126.47 48084.76 2021-12-03 13:39:04.000 337 21261.14 464.95 43126.44 48084.74 2021-12-03 13:39:05.000 337 21261.13 464.93 43126.47 48084.70 2021-12-03 13:39:06.000 337 21261.11 464.98 43126.44 48084.66 2021-12-03 13:39:07.000 337 21261.09 465.00 43126.42 48084.71 2021-12-03 13:39:08.000 337 21261.08 465.01 43126.42 48084.73 2021-12-03 13:39:09.000 337 21261.08 465.04 43126.41 48084.66 2021-12-03 13:39:10.000 337 21261.07 465.02 43126.37 48084.60 2021-12-03 13:39:11.000 337 21261.08 465.00 43126.37 48084.70 2021-12-03 13:39:12.000 337 21261.07 465.00 43126.35 48084.60 2021-12-03 13:39:13.000 337 21261.02 465.04 43126.33 48084.60 2021-12-03 13:39:14.000 337 21261.03 465.03 43126.33 48084.61 2021-12-03 13:39:15.000 337 21261.00 465.03 43126.35 48084.60 2021-12-03 13:39:16.000 337 21260.99 465.04 43126.32 48084.52 2021-12-03 13:39:17.000 337 21260.98 465.04 43126.29 48084.48 2021-12-03 13:39:18.000 337 21260.95 465.01 43126.28 48084.55 2021-12-03 13:39:19.000 337 21260.95 464.99 43126.29 48084.56 2021-12-03 13:39:20.000 337 21260.98 465.00 43126.32 48084.52 2021-12-03 13:39:21.000 337 21260.98 465.00 43126.32 48084.48 2021-12-03 13:39:22.000 337 21260.96 464.98 43126.30 48084.53 2021-12-03 13:39:23.000 337 21260.93 464.98 43126.31 48084.56 2021-12-03 13:39:24.000 337 21260.89 465.00 43126.28 48084.52 2021-12-03 13:39:25.000 337 21260.86 464.98 43126.26 48084.45 2021-12-03 13:39:26.000 337 21260.81 464.97 43126.28 48084.43 2021-12-03 13:39:27.000 337 21260.76 464.94 43126.30 48084.46 2021-12-03 13:39:28.000 337 21260.73 464.92 43126.30 48084.37 2021-12-03 13:39:29.000 337 21260.73 464.87 43126.34 48084.47 2021-12-03 13:39:30.000 337 21260.74 464.88 43126.36 48084.41 2021-12-03 13:39:31.000 337 21260.78 464.89 43126.33 48084.49 2021-12-03 13:39:32.000 337 21260.77 464.90 43126.35 48084.53 2021-12-03 13:39:33.000 337 21260.76 464.92 43126.33 48084.38 2021-12-03 13:39:34.000 337 21260.75 464.96 43126.32 48084.53 2021-12-03 13:39:35.000 337 21260.78 464.99 43126.27 48084.46 2021-12-03 13:39:36.000 337 21260.78 465.01 43126.20 48084.35 2021-12-03 13:39:37.000 337 21260.83 465.02 43126.15 48084.35 2021-12-03 13:39:38.000 337 21260.88 464.99 43126.20 48084.43 2021-12-03 13:39:39.000 337 21260.89 464.97 43126.19 48084.34 2021-12-03 13:39:40.000 337 21260.85 464.99 43126.23 48084.43 2021-12-03 13:39:41.000 337 21260.83 465.04 43126.19 48084.38 2021-12-03 13:39:42.000 337 21260.81 465.06 43126.18 48084.36 2021-12-03 13:39:43.000 337 21260.80 465.04 43126.14 48084.40 2021-12-03 13:39:44.000 337 21260.77 465.05 43126.15 48084.33 2021-12-03 13:39:45.000 337 21260.77 465.05 43126.13 48084.26 2021-12-03 13:39:46.000 337 21260.76 465.05 43126.09 48084.26 2021-12-03 13:39:47.000 337 21260.73 465.06 43126.09 48084.30 2021-12-03 13:39:48.000 337 21260.77 465.04 43126.07 48084.23 2021-12-03 13:39:49.000 337 21260.76 464.98 43126.09 48084.30 2021-12-03 13:39:50.000 337 21260.79 464.91 43126.12 48084.16 2021-12-03 13:39:51.000 337 21260.82 464.85 43126.15 48084.35 2021-12-03 13:39:52.000 337 21260.81 464.80 43126.20 48084.28 2021-12-03 13:39:53.000 337 21260.84 464.75 43126.23 48084.36 2021-12-03 13:39:54.000 337 21260.82 464.73 43126.23 48084.35 2021-12-03 13:39:55.000 337 21260.84 464.73 43126.25 48084.35 2021-12-03 13:39:56.000 337 21260.83 464.70 43126.24 48084.43 2021-12-03 13:39:57.000 337 21260.82 464.67 43126.25 48084.35 2021-12-03 13:39:58.000 337 21260.83 464.64 43126.28 48084.46 2021-12-03 13:39:59.000 337 21260.84 464.66 43126.26 48084.42 2021-12-03 13:40:00.000 337 21260.88 464.65 43126.28 48084.45 2021-12-03 13:40:01.000 337 21260.87 464.64 43126.28 48084.42 2021-12-03 13:40:02.000 337 21260.85 464.60 43126.26 48084.42 2021-12-03 13:40:03.000 337 21260.94 464.54 43126.27 48084.46 2021-12-03 13:40:04.000 337 21260.98 464.49 43126.32 48084.42 2021-12-03 13:40:05.000 337 21261.01 464.43 43126.36 48084.55 2021-12-03 13:40:06.000 337 21261.04 464.38 43126.37 48084.60 2021-12-03 13:40:07.000 337 21261.04 464.32 43126.40 48084.56 2021-12-03 13:40:08.000 337 21261.05 464.33 43126.42 48084.59 2021-12-03 13:40:09.000 337 21261.03 464.34 43126.44 48084.67 2021-12-03 13:40:10.000 337 21260.97 464.40 43126.39 48084.57 2021-12-03 13:40:11.000 337 21260.93 464.46 43126.29 48084.54 2021-12-03 13:40:12.000 337 21260.92 464.46 43126.23 48084.50 2021-12-03 13:40:13.000 337 21260.90 464.44 43126.18 48084.43 2021-12-03 13:40:14.000 337 21260.91 464.41 43126.17 48084.32 2021-12-03 13:40:15.000 337 21260.91 464.39 43126.11 48084.32 2021-12-03 13:40:16.000 337 21260.92 464.40 43126.07 48084.34 2021-12-03 13:40:17.000 337 21260.94 464.38 43126.04 48084.25 2021-12-03 13:40:18.000 337 21260.94 464.38 43126.00 48084.31 2021-12-03 13:40:19.000 337 21260.89 464.41 43125.97 48084.23 2021-12-03 13:40:20.000 337 21260.88 464.44 43125.92 48084.21 2021-12-03 13:40:21.000 337 21260.83 464.48 43125.89 48084.14 2021-12-03 13:40:22.000 337 21260.82 464.51 43125.86 48084.12 2021-12-03 13:40:23.000 337 21260.84 464.52 43125.84 48084.04 2021-12-03 13:40:24.000 337 21260.85 464.51 43125.82 48084.02 2021-12-03 13:40:25.000 337 21260.85 464.49 43125.82 48084.04 2021-12-03 13:40:26.000 337 21260.84 464.45 43125.78 48083.97 2021-12-03 13:40:27.000 337 21260.87 464.43 43125.80 48084.05 2021-12-03 13:40:28.000 337 21260.92 464.39 43125.82 48084.02 2021-12-03 13:40:29.000 337 21260.97 464.37 43125.86 48084.13 2021-12-03 13:40:30.000 337 21260.96 464.38 43125.88 48084.11 2021-12-03 13:40:31.000 337 21260.96 464.39 43125.88 48084.16 2021-12-03 13:40:32.000 337 21260.99 464.40 43125.86 48084.19 2021-12-03 13:40:33.000 337 21261.00 464.40 43125.89 48084.14 2021-12-03 13:40:34.000 337 21261.02 464.37 43125.91 48084.19 2021-12-03 13:40:35.000 337 21261.02 464.38 43125.90 48084.12 2021-12-03 13:40:36.000 337 21261.03 464.34 43125.93 48084.21 2021-12-03 13:40:37.000 337 21261.05 464.31 43125.92 48084.12 2021-12-03 13:40:38.000 337 21261.05 464.28 43125.91 48084.20 2021-12-03 13:40:39.000 337 21261.07 464.27 43125.90 48084.24 2021-12-03 13:40:40.000 337 21261.06 464.27 43125.91 48084.15 2021-12-03 13:40:41.000 337 21261.08 464.24 43125.93 48084.25 2021-12-03 13:40:42.000 337 21261.10 464.23 43125.98 48084.14 2021-12-03 13:40:43.000 337 21261.10 464.21 43125.94 48084.25 2021-12-03 13:40:44.000 337 21261.13 464.19 43125.97 48084.13 2021-12-03 13:40:45.000 337 21261.12 464.19 43125.99 48084.24 2021-12-03 13:40:46.000 337 21261.11 464.19 43125.97 48084.28 2021-12-03 13:40:47.000 337 21261.12 464.16 43125.97 48084.18 2021-12-03 13:40:48.000 337 21261.07 464.17 43125.99 48084.31 2021-12-03 13:40:49.000 337 21261.06 464.18 43126.00 48084.15 2021-12-03 13:40:50.000 337 21261.06 464.12 43126.00 48084.28 2021-12-03 13:40:51.000 337 21261.05 464.14 43125.99 48084.19 2021-12-03 13:40:52.000 337 21261.06 464.09 43126.03 48084.26 2021-12-03 13:40:53.000 337 21261.04 464.09 43126.03 48084.28 2021-12-03 13:40:54.000 337 21261.04 464.07 43126.02 48084.26 2021-12-03 13:40:55.000 337 21261.03 464.07 43126.07 48084.32 2021-12-03 13:40:56.000 337 21261.00 464.08 43126.05 48084.24 2021-12-03 13:40:57.000 337 21261.02 464.08 43126.06 48084.30 2021-12-03 13:40:58.000 337 21261.03 464.06 43126.08 48084.26 2021-12-03 13:40:59.000 337 21261.02 464.03 43126.12 48084.32 2021-12-03 13:41:00.000 337 21261.04 464.03 43126.12 48084.38 2021-12-03 13:41:01.000 337 21261.02 464.06 43126.15 48084.33 2021-12-03 13:41:02.000 337 21261.00 464.05 43126.20 48084.41 2021-12-03 13:41:03.000 337 21261.02 464.03 43126.18 48084.35 2021-12-03 13:41:04.000 337 21261.03 464.05 43126.19 48084.42 2021-12-03 13:41:05.000 337 21261.04 464.06 43126.18 48084.42 2021-12-03 13:41:06.000 337 21261.04 464.06 43126.17 48084.36 2021-12-03 13:41:07.000 337 21261.03 464.05 43126.19 48084.45 2021-12-03 13:41:08.000 337 21261.06 464.06 43126.19 48084.45 2021-12-03 13:41:09.000 337 21261.09 464.04 43126.21 48084.41 2021-12-03 13:41:10.000 337 21261.08 464.04 43126.21 48084.39 2021-12-03 13:41:11.000 337 21261.13 464.03 43126.22 48084.47 2021-12-03 13:41:12.000 337 21261.14 464.03 43126.22 48084.52 2021-12-03 13:41:13.000 337 21261.14 464.03 43126.22 48084.49 2021-12-03 13:41:14.000 337 21261.13 464.07 43126.18 48084.42 2021-12-03 13:41:15.000 337 21261.16 464.07 43126.21 48084.47 2021-12-03 13:41:16.000 337 21261.23 464.03 43126.24 48084.56 2021-12-03 13:41:17.000 337 21261.25 464.01 43126.21 48084.56 2021-12-03 13:41:18.000 337 21261.24 463.97 43126.23 48084.51 2021-12-03 13:41:19.000 337 21261.26 463.99 43126.29 48084.54 2021-12-03 13:41:20.000 337 21261.31 463.96 43126.32 48084.61 2021-12-03 13:41:21.000 337 21261.34 463.94 43126.30 48084.64 2021-12-03 13:41:22.000 337 21261.33 463.96 43126.30 48084.58 2021-12-03 13:41:23.000 337 21261.31 464.01 43126.29 48084.59 2021-12-03 13:41:24.000 337 21261.28 464.06 43126.31 48084.66 2021-12-03 13:41:25.000 337 21261.27 464.09 43126.29 48084.65 2021-12-03 13:41:26.000 337 21261.26 464.09 43126.30 48084.57 2021-12-03 13:41:27.000 337 21261.27 464.09 43126.25 48084.55 2021-12-03 13:41:28.000 337 21261.30 464.10 43126.22 48084.61 2021-12-03 13:41:29.000 337 21261.36 464.07 43126.26 48084.62 2021-12-03 13:41:30.000 337 21261.39 464.04 43126.28 48084.59 2021-12-03 13:41:31.000 337 21261.39 464.01 43126.26 48084.57 2021-12-03 13:41:32.000 337 21261.36 463.98 43126.30 48084.69 2021-12-03 13:41:33.000 337 21261.38 463.97 43126.29 48084.62 2021-12-03 13:41:34.000 337 21261.36 463.95 43126.34 48084.65 2021-12-03 13:41:35.000 337 21261.38 463.89 43126.41 48084.74 2021-12-03 13:41:36.000 337 21261.35 463.87 43126.42 48084.74 2021-12-03 13:41:37.000 337 21261.36 463.86 43126.48 48084.72 2021-12-03 13:41:38.000 337 21261.34 463.83 43126.48 48084.71 2021-12-03 13:41:39.000 337 21261.32 463.82 43126.49 48084.81 2021-12-03 13:41:40.000 337 21261.33 463.85 43126.48 48084.83 2021-12-03 13:41:41.000 337 21261.35 463.89 43126.47 48084.84 2021-12-03 13:41:42.000 337 21261.32 463.90 43126.46 48084.84 2021-12-03 13:41:43.000 337 21261.29 463.88 43126.48 48084.89 2021-12-03 13:41:44.000 337 21261.29 463.90 43126.51 48084.80 2021-12-03 13:41:45.000 337 21261.26 463.92 43126.51 48084.86 2021-12-03 13:41:46.000 337 21261.26 463.92 43126.52 48084.87 2021-12-03 13:41:47.000 337 21261.22 463.93 43126.53 48084.81 2021-12-03 13:41:48.000 337 21261.19 463.98 43126.52 48084.82 2021-12-03 13:41:49.000 337 21261.19 464.00 43126.52 48084.88 2021-12-03 13:41:50.000 337 21261.18 463.99 43126.53 48084.86 2021-12-03 13:41:51.000 337 21261.12 463.96 43126.54 48084.76 2021-12-03 13:41:52.000 337 21261.08 463.92 43126.57 48084.80 2021-12-03 13:41:53.000 337 21261.05 463.92 43126.59 48084.86 2021-12-03 13:41:54.000 337 21261.07 463.95 43126.62 48084.83 2021-12-03 13:41:55.000 337 21261.06 464.00 43126.61 48084.85 2021-12-03 13:41:56.000 337 21261.04 464.01 43126.63 48084.91 2021-12-03 13:41:57.000 337 21261.01 464.04 43126.62 48084.90 2021-12-03 13:41:58.000 337 21261.00 464.05 43126.62 48084.81 2021-12-03 13:41:59.000 337 21261.02 464.01 43126.63 48084.82 2021-12-03 13:42:00.000 337 21261.01 464.01 43126.66 48084.87 2021-12-03 13:42:01.000 337 21261.00 464.03 43126.64 48084.89 2021-12-03 13:42:02.000 337 21260.96 464.06 43126.64 48084.83 2021-12-03 13:42:03.000 337 21260.96 464.08 43126.66 48084.79 2021-12-03 13:42:04.000 337 21260.93 464.10 43126.64 48084.87 2021-12-03 13:42:05.000 337 21260.90 464.13 43126.63 48084.78 2021-12-03 13:42:06.000 337 21260.93 464.13 43126.65 48084.78 2021-12-03 13:42:07.000 337 21260.89 464.17 43126.64 48084.82 2021-12-03 13:42:08.000 337 21260.85 464.17 43126.62 48084.81 2021-12-03 13:42:09.000 337 21260.80 464.20 43126.63 48084.76 2021-12-03 13:42:10.000 337 21260.78 464.28 43126.61 48084.66 2021-12-03 13:42:11.000 337 21260.76 464.35 43126.56 48084.70 2021-12-03 13:42:12.000 337 21260.70 464.38 43126.54 48084.70 2021-12-03 13:42:13.000 337 21260.71 464.36 43126.53 48084.64 2021-12-03 13:42:14.000 337 21260.74 464.33 43126.52 48084.63 2021-12-03 13:42:15.000 337 21260.75 464.28 43126.54 48084.67 2021-12-03 13:42:16.000 337 21260.80 464.24 43126.54 48084.61 2021-12-03 13:42:17.000 337 21260.81 464.23 43126.60 48084.75 2021-12-03 13:42:18.000 337 21260.81 464.23 43126.64 48084.70 2021-12-03 13:42:19.000 337 21260.77 464.25 43126.64 48084.65 2021-12-03 13:42:20.000 337 21260.74 464.28 43126.64 48084.73 2021-12-03 13:42:21.000 337 21260.71 464.31 43126.62 48084.77 2021-12-03 13:42:22.000 337 21260.65 464.40 43126.57 48084.70 2021-12-03 13:42:23.000 337 21260.61 464.42 43126.51 48084.56 2021-12-03 13:42:24.000 337 21260.59 464.43 43126.48 48084.55 2021-12-03 13:42:25.000 337 21260.56 464.48 43126.46 48084.55 2021-12-03 13:42:26.000 337 21260.56 464.46 43126.42 48084.43 2021-12-03 13:42:27.000 337 21260.54 464.47 43126.43 48084.49 2021-12-03 13:42:28.000 337 21260.55 464.46 43126.42 48084.41 2021-12-03 13:42:29.000 337 21260.54 464.46 43126.38 48084.41 2021-12-03 13:42:30.000 337 21260.50 464.49 43126.38 48084.40 2021-12-03 13:42:31.000 337 21260.48 464.49 43126.37 48084.40 2021-12-03 13:42:32.000 337 21260.51 464.49 43126.35 48084.35 2021-12-03 13:42:33.000 337 21260.54 464.46 43126.38 48084.37 2021-12-03 13:42:34.000 337 21260.54 464.40 43126.42 48084.39 2021-12-03 13:42:35.000 337 21260.60 464.29 43126.44 48084.38 2021-12-03 13:42:36.000 337 21260.69 464.17 43126.51 48084.54 2021-12-03 13:42:37.000 337 21260.71 464.11 43126.59 48084.51 2021-12-03 13:42:38.000 337 21260.73 464.08 43126.64 48084.66 2021-12-03 13:42:39.000 337 21260.75 464.09 43126.66 48084.74 2021-12-03 13:42:40.000 337 21260.77 464.12 43126.68 48084.72 2021-12-03 13:42:41.000 337 21260.76 464.13 43126.70 48084.70 2021-12-03 13:42:42.000 337 21260.77 464.14 43126.69 48084.76 2021-12-03 13:42:43.000 337 21260.78 464.12 43126.73 48084.76 2021-12-03 13:42:44.000 337 21260.74 464.12 43126.72 48084.76 2021-12-03 13:42:45.000 337 21260.73 464.12 43126.70 48084.82 2021-12-03 13:42:46.000 337 21260.70 464.13 43126.69 48084.83 2021-12-03 13:42:47.000 337 21260.70 464.15 43126.72 48084.78 2021-12-03 13:42:48.000 337 21260.72 464.16 43126.73 48084.75 2021-12-03 13:42:49.000 337 21260.68 464.17 43126.71 48084.87 2021-12-03 13:42:50.000 337 21260.71 464.18 43126.71 48084.78 2021-12-03 13:42:51.000 337 21260.72 464.20 43126.70 48084.76 2021-12-03 13:42:52.000 337 21260.72 464.22 43126.67 48084.82 2021-12-03 13:42:53.000 337 21260.74 464.22 43126.68 48084.82 2021-12-03 13:42:54.000 337 21260.74 464.20 43126.68 48084.76 2021-12-03 13:42:55.000 337 21260.76 464.21 43126.67 48084.83 2021-12-03 13:42:56.000 337 21260.75 464.22 43126.68 48084.79 2021-12-03 13:42:57.000 337 21260.75 464.19 43126.66 48084.73 2021-12-03 13:42:58.000 337 21260.78 464.17 43126.68 48084.77 2021-12-03 13:42:59.000 337 21260.78 464.13 43126.66 48084.82 2021-12-03 13:43:00.000 337 21260.76 464.16 43126.67 48084.83 2021-12-03 13:43:01.000 337 21260.78 464.18 43126.64 48084.78 2021-12-03 13:43:02.000 337 21260.76 464.21 43126.66 48084.77 2021-12-03 13:43:03.000 337 21260.74 464.22 43126.63 48084.80 2021-12-03 13:43:04.000 337 21260.74 464.21 43126.64 48084.80 2021-12-03 13:43:05.000 337 21260.71 464.25 43126.65 48084.70 2021-12-03 13:43:06.000 337 21260.70 464.26 43126.64 48084.75 2021-12-03 13:43:07.000 337 21260.71 464.23 43126.63 48084.76 2021-12-03 13:43:08.000 337 21260.67 464.30 43126.64 48084.70 2021-12-03 13:43:09.000 337 21260.67 464.35 43126.62 48084.68 2021-12-03 13:43:10.000 337 21260.68 464.36 43126.56 48084.69 2021-12-03 13:43:11.000 337 21260.71 464.36 43126.54 48084.62 2021-12-03 13:43:12.000 337 21260.75 464.34 43126.56 48084.66 2021-12-03 13:43:13.000 337 21260.76 464.37 43126.54 48084.71 2021-12-03 13:43:14.000 337 21260.76 464.36 43126.52 48084.66 2021-12-03 13:43:15.000 337 21260.76 464.37 43126.50 48084.63 2021-12-03 13:43:16.000 337 21260.73 464.40 43126.50 48084.64 2021-12-03 13:43:17.000 337 21260.73 464.42 43126.51 48084.69 2021-12-03 13:43:18.000 337 21260.74 464.40 43126.56 48084.69 2021-12-03 13:43:19.000 337 21260.72 464.41 43126.57 48084.61 2021-12-03 13:43:20.000 337 21260.72 464.44 43126.54 48084.60 2021-12-03 13:43:21.000 337 21260.71 464.44 43126.49 48084.63 2021-12-03 13:43:22.000 337 21260.71 464.44 43126.47 48084.67 2021-12-03 13:43:23.000 337 21260.76 464.43 43126.48 48084.62 2021-12-03 13:43:24.000 337 21260.78 464.47 43126.46 48084.58 2021-12-03 13:43:25.000 337 21260.77 464.44 43126.47 48084.65 2021-12-03 13:43:26.000 337 21260.76 464.46 43126.47 48084.58 2021-12-03 13:43:27.000 337 21260.76 464.45 43126.49 48084.59 2021-12-03 13:43:28.000 337 21260.78 464.44 43126.49 48084.66 2021-12-03 13:43:29.000 337 21260.76 464.43 43126.51 48084.63 2021-12-03 13:43:30.000 337 21260.75 464.43 43126.49 48084.59 2021-12-03 13:43:31.000 337 21260.71 464.43 43126.51 48084.67 2021-12-03 13:43:32.000 337 21260.73 464.42 43126.52 48084.59 2021-12-03 13:43:33.000 337 21260.70 464.43 43126.54 48084.55 2021-12-03 13:43:34.000 337 21260.70 464.49 43126.54 48084.61 2021-12-03 13:43:35.000 337 21260.65 464.56 43126.47 48084.68 2021-12-03 13:43:36.000 337 21260.63 464.62 43126.44 48084.56 2021-12-03 13:43:37.000 337 21260.59 464.66 43126.42 48084.49 2021-12-03 13:43:38.000 337 21260.54 464.68 43126.35 48084.43 2021-12-03 13:43:39.000 337 21260.52 464.68 43126.31 48084.45 2021-12-03 13:43:40.000 337 21260.52 464.65 43126.31 48084.32 2021-12-03 13:43:41.000 337 21260.53 464.63 43126.28 48084.36 2021-12-03 13:43:42.000 337 21260.56 464.60 43126.30 48084.40 2021-12-03 13:43:43.000 337 21260.53 464.57 43126.30 48084.33 2021-12-03 13:43:44.000 337 21260.52 464.55 43126.29 48084.42 2021-12-03 13:43:45.000 337 21260.52 464.54 43126.28 48084.35 2021-12-03 13:43:46.000 337 21260.51 464.52 43126.32 48084.34 2021-12-03 13:43:47.000 337 21260.51 464.49 43126.32 48084.35 2021-12-03 13:43:48.000 337 21260.50 464.51 43126.31 48084.40 2021-12-03 13:43:49.000 337 21260.44 464.55 43126.27 48084.29 2021-12-03 13:43:50.000 337 21260.40 464.60 43126.25 48084.34 2021-12-03 13:43:51.000 337 21260.38 464.65 43126.23 48084.29 2021-12-03 13:43:52.000 337 21260.37 464.68 43126.19 48084.18 2021-12-03 13:43:53.000 337 21260.37 464.66 43126.15 48084.16 2021-12-03 13:43:54.000 337 21260.35 464.67 43126.09 48084.19 2021-12-03 13:43:55.000 337 21260.36 464.67 43126.09 48084.07 2021-12-03 13:43:56.000 337 21260.33 464.68 43126.06 48084.13 2021-12-03 13:43:57.000 337 21260.35 464.66 43126.06 48084.13 2021-12-03 13:43:58.000 337 21260.35 464.59 43126.06 48084.05 2021-12-03 13:43:59.000 337 21260.35 464.55 43126.08 48084.06 2021-12-03 13:44:00.000 337 21260.35 464.53 43126.10 48084.10 2021-12-03 13:44:01.000 337 21260.33 464.53 43126.13 48084.03 2021-12-03 13:44:02.000 337 21260.36 464.51 43126.09 48084.12 2021-12-03 13:44:03.000 337 21260.37 464.50 43126.12 48084.15 2021-12-03 13:44:04.000 337 21260.40 464.48 43126.13 48084.09 2021-12-03 13:44:05.000 337 21260.40 464.47 43126.15 48084.11 2021-12-03 13:44:06.000 337 21260.40 464.46 43126.12 48084.16 2021-12-03 13:44:07.000 337 21260.40 464.44 43126.12 48084.06 2021-12-03 13:44:08.000 337 21260.41 464.42 43126.10 48084.14 2021-12-03 13:44:09.000 337 21260.39 464.39 43126.14 48084.21 2021-12-03 13:44:10.000 337 21260.40 464.36 43126.15 48084.11 2021-12-03 13:44:11.000 337 21260.42 464.32 43126.17 48084.21 2021-12-03 13:44:12.000 337 21260.43 464.32 43126.19 48084.14 2021-12-03 13:44:13.000 337 21260.42 464.30 43126.19 48084.27 2021-12-03 13:44:14.000 337 21260.44 464.28 43126.18 48084.15 2021-12-03 13:44:15.000 337 21260.45 464.25 43126.20 48084.27 2021-12-03 13:44:16.000 337 21260.52 464.17 43126.26 48084.32 2021-12-03 13:44:17.000 337 21260.60 464.12 43126.29 48084.28 2021-12-03 13:44:18.000 337 21260.60 464.12 43126.32 48084.40 2021-12-03 13:44:19.000 337 21260.63 464.11 43126.37 48084.32 2021-12-03 13:44:20.000 337 21260.61 464.11 43126.37 48084.47 2021-12-03 13:44:21.000 337 21260.56 464.12 43126.36 48084.37 2021-12-03 13:44:22.000 337 21260.54 464.16 43126.34 48084.46 2021-12-03 13:44:23.000 337 21260.47 464.23 43126.30 48084.43 2021-12-03 13:44:24.000 337 21260.45 464.28 43126.31 48084.32 2021-12-03 13:44:25.000 337 21260.40 464.27 43126.30 48084.32 2021-12-03 13:44:26.000 337 21260.38 464.28 43126.29 48084.26 2021-12-03 13:44:27.000 337 21260.36 464.29 43126.28 48084.21 2021-12-03 13:44:28.000 337 21260.29 464.33 43126.28 48084.26 2021-12-03 13:44:29.000 337 21260.24 464.37 43126.27 48084.24 2021-12-03 13:44:30.000 337 21260.21 464.39 43126.24 48084.10 2021-12-03 13:44:31.000 337 21260.22 464.38 43126.20 48084.18 2021-12-03 13:44:32.000 337 21260.17 464.38 43126.19 48084.04 2021-12-03 13:44:33.000 337 21260.16 464.35 43126.20 48084.11 2021-12-03 13:44:34.000 337 21260.16 464.34 43126.22 48084.11 2021-12-03 13:44:35.000 337 21260.16 464.30 43126.23 48084.12 2021-12-03 13:44:36.000 337 21260.17 464.27 43126.27 48084.16 2021-12-03 13:44:37.000 337 21260.17 464.24 43126.27 48084.07 2021-12-03 13:44:38.000 337 21260.18 464.22 43126.29 48084.18 2021-12-03 13:44:39.000 337 21260.20 464.17 43126.33 48084.14 2021-12-03 13:44:40.000 337 21260.21 464.12 43126.36 48084.23 2021-12-03 13:44:41.000 337 21260.24 464.09 43126.39 48084.22 2021-12-03 13:44:42.000 337 21260.29 464.06 43126.41 48084.27 2021-12-03 13:44:43.000 337 21260.27 464.06 43126.42 48084.31 2021-12-03 13:44:44.000 337 21260.33 463.98 43126.45 48084.32 2021-12-03 13:44:45.000 337 21260.38 463.97 43126.46 48084.42 2021-12-03 13:44:46.000 337 21260.41 463.92 43126.51 48084.39 2021-12-03 13:44:47.000 337 21260.48 463.86 43126.58 48084.48 2021-12-03 13:44:48.000 337 21260.54 463.81 43126.61 48084.57 2021-12-03 13:44:49.000 337 21260.53 463.81 43126.64 48084.66 2021-12-03 13:44:50.000 337 21260.58 463.79 43126.69 48084.64 2021-12-03 13:44:51.000 337 21260.63 463.72 43126.75 48084.68 2021-12-03 13:44:52.000 337 21260.63 463.68 43126.78 48084.77 2021-12-03 13:44:53.000 337 21260.61 463.68 43126.79 48084.84 2021-12-03 13:44:54.000 337 21260.65 463.63 43126.82 48084.80 2021-12-03 13:44:55.000 337 21260.65 463.63 43126.81 48084.81 2021-12-03 13:44:56.000 337 21260.68 463.60 43126.83 48084.85 2021-12-03 13:44:57.000 337 21260.70 463.59 43126.84 48084.93 2021-12-03 13:44:58.000 337 21260.70 463.54 43126.88 48084.83 2021-12-03 13:44:59.000 337 21260.70 463.55 43126.89 48084.93 2021-12-03 13:45:00.000 337 21260.71 463.52 43126.87 48084.94 2021-12-03 13:45:01.000 337 21260.71 463.51 43126.92 48084.94 2021-12-03 13:45:02.000 337 21260.73 463.49 43126.90 48084.92 2021-12-03 13:45:03.000 337 21260.71 463.48 43126.90 48084.93 2021-12-03 13:45:04.000 337 21260.72 463.45 43126.91 48084.97 2021-12-03 13:45:05.000 337 21260.71 463.46 43126.90 48084.93 2021-12-03 13:45:06.000 337 21260.72 463.43 43126.92 48084.97 2021-12-03 13:45:07.000 337 21260.72 463.43 43126.94 48085.04 2021-12-03 13:45:08.000 337 21260.71 463.44 43126.90 48084.98 2021-12-03 13:45:09.000 337 21260.69 463.43 43126.93 48084.92 2021-12-03 13:45:10.000 337 21260.68 463.45 43126.89 48084.90 2021-12-03 13:45:11.000 337 21260.67 463.47 43126.89 48084.94 2021-12-03 13:45:12.000 337 21260.68 463.44 43126.90 48084.94 2021-12-03 13:45:13.000 337 21260.70 463.43 43126.87 48084.87 2021-12-03 13:45:14.000 337 21260.69 463.43 43126.84 48084.93 2021-12-03 13:45:15.000 337 21260.70 463.39 43126.85 48084.90 2021-12-03 13:45:16.000 337 21260.72 463.31 43126.85 48084.86 2021-12-03 13:45:17.000 337 21260.72 463.23 43126.88 48084.91 2021-12-03 13:45:18.000 337 21260.76 463.16 43126.92 48085.01 2021-12-03 13:45:19.000 337 21260.76 463.16 43126.97 48085.06 2021-12-03 13:45:20.000 337 21260.78 463.12 43126.98 48084.99 2021-12-03 13:45:21.000 337 21260.78 463.14 43127.04 48085.13 2021-12-03 13:45:22.000 337 21260.76 463.20 43127.02 48085.08 2021-12-03 13:45:23.000 337 21260.76 463.25 43127.02 48085.03 2021-12-03 13:45:24.000 337 21260.70 463.24 43126.99 48084.99 2021-12-03 13:45:25.000 337 21260.68 463.25 43126.98 48085.06 2021-12-03 13:45:26.000 337 21260.65 463.29 43126.95 48084.92 2021-12-03 13:45:27.000 337 21260.63 463.30 43126.96 48084.97 2021-12-03 13:45:28.000 337 21260.64 463.32 43126.91 48084.95 2021-12-03 13:45:29.000 337 21260.63 463.30 43126.91 48084.94 2021-12-03 13:45:30.000 337 21260.58 463.29 43126.91 48084.87 2021-12-03 13:45:31.000 337 21260.52 463.28 43126.88 48084.83 2021-12-03 13:45:32.000 337 21260.53 463.24 43126.87 48084.91 2021-12-03 13:45:33.000 337 21260.49 463.24 43126.85 48084.77 2021-12-03 13:45:34.000 337 21260.43 463.28 43126.80 48084.79 2021-12-03 13:45:35.000 337 21260.35 463.35 43126.76 48084.78 2021-12-03 13:45:36.000 337 21260.26 463.41 43126.73 48084.70 2021-12-03 13:45:37.000 337 21260.29 463.43 43126.67 48084.55 2021-12-03 13:45:38.000 337 21260.30 463.37 43126.65 48084.54 2021-12-03 13:45:39.000 337 21260.29 463.34 43126.58 48084.55 2021-12-03 13:45:40.000 337 21260.33 463.27 43126.59 48084.56 2021-12-03 13:45:41.000 337 21260.36 463.22 43126.61 48084.51 2021-12-03 13:45:42.000 337 21260.36 463.20 43126.62 48084.64 2021-12-03 13:45:43.000 337 21260.43 463.19 43126.65 48084.57 2021-12-03 13:45:44.000 337 21260.50 463.13 43126.66 48084.53 2021-12-03 13:45:45.000 337 21260.50 463.11 43126.66 48084.62 2021-12-03 13:45:46.000 337 21260.52 463.06 43126.67 48084.71 2021-12-03 13:45:47.000 337 21260.57 463.01 43126.70 48084.70 2021-12-03 13:45:48.000 337 21260.57 463.01 43126.72 48084.62 2021-12-03 13:45:49.000 337 21260.58 463.05 43126.71 48084.71 2021-12-03 13:45:50.000 337 21260.60 463.02 43126.72 48084.75 2021-12-03 13:45:51.000 337 21260.62 462.99 43126.69 48084.77 2021-12-03 13:45:52.000 337 21260.60 463.02 43126.64 48084.72 2021-12-03 13:45:53.000 337 21260.59 463.01 43126.66 48084.76 2021-12-03 13:45:54.000 337 21260.58 463.05 43126.66 48084.70 2021-12-03 13:45:55.000 337 21260.55 463.05 43126.62 48084.58 2021-12-03 13:45:56.000 337 21260.52 463.01 43126.60 48084.64 2021-12-03 13:45:57.000 337 21260.51 463.03 43126.60 48084.66 2021-12-03 13:45:58.000 337 21260.50 463.03 43126.59 48084.52 2021-12-03 13:45:59.000 337 21260.48 463.03 43126.57 48084.64 2021-12-03 13:46:00.000 337 21260.46 463.00 43126.60 48084.62 2021-12-03 13:46:01.000 337 21260.48 462.99 43126.57 48084.58 2021-12-03 13:46:02.000 337 21260.47 462.98 43126.60 48084.53 2021-12-03 13:46:03.000 337 21260.48 462.95 43126.59 48084.63 2021-12-03 13:46:04.000 337 21260.50 462.94 43126.63 48084.55 2021-12-03 13:46:05.000 337 21260.51 462.95 43126.63 48084.62 2021-12-03 13:46:06.000 337 21260.50 462.94 43126.61 48084.68 2021-12-03 13:46:07.000 337 21260.47 462.91 43126.61 48084.64 2021-12-03 13:46:08.000 337 21260.48 462.86 43126.60 48084.54 2021-12-03 13:46:09.000 337 21260.47 462.85 43126.60 48084.59 2021-12-03 13:46:10.000 337 21260.48 462.83 43126.62 48084.66 2021-12-03 13:46:11.000 337 21260.50 462.80 43126.65 48084.70 2021-12-03 13:46:12.000 337 21260.53 462.76 43126.66 48084.60 2021-12-03 13:46:13.000 337 21260.54 462.73 43126.64 48084.63 2021-12-03 13:46:14.000 337 21260.54 462.74 43126.66 48084.77 2021-12-03 13:46:15.000 337 21260.46 462.82 43126.63 48084.60 2021-12-03 13:46:16.000 337 21260.41 462.87 43126.59 48084.63 2021-12-03 13:46:17.000 337 21260.39 462.88 43126.56 48084.63 2021-12-03 13:46:18.000 337 21260.37 462.85 43126.47 48084.52 2021-12-03 13:46:19.000 337 21260.35 462.81 43126.45 48084.46 2021-12-03 13:46:20.000 337 21260.37 462.79 43126.48 48084.51 2021-12-03 13:46:21.000 337 21260.39 462.80 43126.47 48084.40 2021-12-03 13:46:22.000 337 21260.36 462.79 43126.44 48084.48 2021-12-03 13:46:23.000 337 21260.38 462.77 43126.46 48084.41 2021-12-03 13:46:24.000 337 21260.40 462.74 43126.45 48084.34 2021-12-03 13:46:25.000 337 21260.42 462.73 43126.48 48084.48 2021-12-03 13:46:26.000 337 21260.47 462.71 43126.43 48084.40 2021-12-03 13:46:27.000 337 21260.53 462.66 43126.40 48084.53 2021-12-03 13:46:28.000 337 21260.54 462.68 43126.39 48084.44 2021-12-03 13:46:29.000 337 21260.59 462.66 43126.44 48084.54 2021-12-03 13:46:30.000 337 21260.62 462.66 43126.45 48084.51 2021-12-03 13:46:31.000 337 21260.66 462.64 43126.45 48084.50 2021-12-03 13:46:32.000 337 21260.71 462.64 43126.47 48084.61 2021-12-03 13:46:33.000 337 21260.70 462.67 43126.45 48084.52 2021-12-03 13:46:34.000 337 21260.71 462.68 43126.44 48084.54 2021-12-03 13:46:35.000 337 21260.71 462.67 43126.46 48084.62 2021-12-03 13:46:36.000 337 21260.73 462.62 43126.48 48084.65 2021-12-03 13:46:37.000 337 21260.75 462.59 43126.48 48084.57 2021-12-03 13:46:38.000 337 21260.80 462.56 43126.53 48084.60 2021-12-03 13:46:39.000 337 21260.83 462.55 43126.54 48084.69 2021-12-03 13:46:40.000 337 21260.86 462.53 43126.52 48084.74 2021-12-03 13:46:41.000 337 21260.86 462.52 43126.51 48084.71 2021-12-03 13:46:42.000 337 21260.86 462.49 43126.53 48084.73 2021-12-03 13:46:43.000 337 21260.86 462.51 43126.55 48084.74 2021-12-03 13:46:44.000 337 21260.91 462.54 43126.53 48084.68 2021-12-03 13:46:45.000 337 21260.90 462.52 43126.51 48084.67 2021-12-03 13:46:46.000 337 21260.89 462.55 43126.52 48084.74 2021-12-03 13:46:47.000 337 21260.88 462.54 43126.52 48084.77 2021-12-03 13:46:48.000 337 21260.89 462.52 43126.50 48084.65 2021-12-03 13:46:49.000 337 21260.87 462.50 43126.52 48084.74 2021-12-03 13:46:50.000 337 21260.82 462.49 43126.53 48084.71 2021-12-03 13:46:51.000 337 21260.82 462.48 43126.53 48084.64 2021-12-03 13:46:52.000 337 21260.82 462.49 43126.51 48084.66 2021-12-03 13:46:53.000 337 21260.83 462.50 43126.51 48084.72 2021-12-03 13:46:54.000 337 21260.82 462.49 43126.51 48084.67 2021-12-03 13:46:55.000 337 21260.84 462.46 43126.50 48084.58 2021-12-03 13:46:56.000 337 21260.87 462.43 43126.48 48084.63 2021-12-03 13:46:57.000 337 21260.85 462.44 43126.48 48084.65 2021-12-03 13:46:58.000 337 21260.86 462.46 43126.49 48084.56 2021-12-03 13:46:59.000 337 21260.86 462.48 43126.42 48084.61 2021-12-03 13:47:00.000 337 21260.90 462.47 43126.39 48084.64 2021-12-03 13:47:01.000 337 21260.94 462.46 43126.39 48084.56 2021-12-03 13:47:02.000 337 21260.99 462.44 43126.37 48084.52 2021-12-03 13:47:03.000 337 21261.04 462.43 43126.34 48084.61 2021-12-03 13:47:04.000 337 21261.07 462.40 43126.36 48084.60 2021-12-03 13:47:05.000 337 21261.12 462.40 43126.34 48084.58 2021-12-03 13:47:06.000 337 21261.12 462.42 43126.32 48084.68 2021-12-03 13:47:07.000 337 21261.17 462.43 43126.28 48084.66 2021-12-03 13:47:08.000 337 21261.20 462.40 43126.26 48084.55 2021-12-03 13:47:09.000 337 21261.17 462.39 43126.22 48084.51 2021-12-03 13:47:10.000 337 21261.19 462.39 43126.20 48084.65 2021-12-03 13:47:11.000 337 21261.16 462.38 43126.19 48084.53 2021-12-03 13:47:12.000 337 21261.15 462.37 43126.20 48084.50 2021-12-03 13:47:13.000 337 21261.15 462.39 43126.18 48084.57 2021-12-03 13:47:14.000 337 21261.14 462.36 43126.18 48084.53 2021-12-03 13:47:15.000 337 21261.12 462.37 43126.17 48084.49 2021-12-03 13:47:16.000 337 21261.10 462.35 43126.19 48084.59 2021-12-03 13:47:17.000 337 21261.07 462.37 43126.19 48084.51 2021-12-03 13:47:18.000 337 21261.06 462.40 43126.20 48084.53 2021-12-03 13:47:19.000 337 21261.00 462.44 43126.20 48084.50 2021-12-03 13:47:20.000 337 21260.96 462.49 43126.19 48084.39 2021-12-03 13:47:21.000 337 21260.91 462.51 43126.14 48084.52 2021-12-03 13:47:22.000 337 21260.82 462.59 43126.11 48084.30 2021-12-03 13:47:23.000 337 21260.72 462.73 43126.00 48084.35 2021-12-03 13:47:24.000 337 21260.66 462.88 43125.89 48084.17 2021-12-03 13:47:25.000 337 21260.60 462.92 43125.80 48084.10 2021-12-03 13:47:26.000 337 21260.54 462.96 43125.71 48083.91 2021-12-03 13:47:27.000 337 21260.48 462.98 43125.65 48083.73 2021-12-03 13:47:28.000 337 21260.47 462.93 43125.66 48083.80 2021-12-03 13:47:29.000 337 21260.42 462.90 43125.65 48083.71 2021-12-03 13:47:30.000 337 21260.42 462.91 43125.64 48083.80 2021-12-03 13:47:31.000 337 21260.41 462.90 43125.65 48083.64 2021-12-03 13:47:32.000 337 21260.39 462.83 43125.66 48083.73 2021-12-03 13:47:33.000 337 21260.38 462.75 43125.66 48083.75 2021-12-03 13:47:34.000 337 21260.40 462.63 43125.76 48083.70 2021-12-03 13:47:35.000 337 21260.42 462.48 43125.86 48083.75 2021-12-03 13:47:36.000 337 21260.39 462.40 43125.93 48083.92 2021-12-03 13:47:37.000 337 21260.41 462.35 43125.99 48083.94 2021-12-03 13:47:38.000 337 21260.44 462.30 43126.04 48084.04 2021-12-03 13:47:39.000 337 21260.42 462.28 43126.11 48084.16 2021-12-03 13:47:40.000 337 21260.42 462.27 43126.15 48084.14 2021-12-03 13:47:41.000 337 21260.40 462.25 43126.17 48084.11 2021-12-03 13:47:42.000 337 21260.38 462.21 43126.22 48084.28 2021-12-03 13:47:43.000 337 21260.41 462.23 43126.26 48084.18 2021-12-03 13:47:44.000 337 21260.37 462.22 43126.26 48084.24 2021-12-03 13:47:45.000 337 21260.34 462.24 43126.30 48084.24 2021-12-03 13:47:46.000 337 21260.29 462.28 43126.30 48084.20 2021-12-03 13:47:47.000 337 21260.20 462.32 43126.27 48084.22 2021-12-03 13:47:48.000 337 21260.18 462.31 43126.29 48084.17 2021-12-03 13:47:49.000 337 21260.15 462.27 43126.29 48084.19 2021-12-03 13:47:50.000 337 21260.18 462.20 43126.31 48084.11 2021-12-03 13:47:51.000 337 21260.14 462.17 43126.35 48084.22 2021-12-03 13:47:52.000 337 21260.14 462.12 43126.38 48084.18 2021-12-03 13:47:53.000 337 21260.14 462.16 43126.45 48084.23 2021-12-03 13:47:54.000 337 21260.05 462.20 43126.44 48084.22 2021-12-03 13:47:55.000 337 21260.05 462.15 43126.45 48084.15 2021-12-03 13:47:56.000 337 21260.07 462.03 43126.49 48084.29 2021-12-03 13:47:57.000 337 21260.10 461.94 43126.56 48084.31 2021-12-03 13:47:58.000 337 21260.09 461.89 43126.61 48084.26 2021-12-03 13:47:59.000 337 21260.09 461.89 43126.62 48084.33 2021-12-03 13:48:00.000 337 21260.11 461.89 43126.66 48084.42 2021-12-03 13:48:01.000 337 21260.11 461.87 43126.71 48084.39 2021-12-03 13:48:02.000 337 21260.12 461.89 43126.70 48084.50 2021-12-03 13:48:03.000 337 21260.13 461.88 43126.69 48084.43 2021-12-03 13:48:04.000 337 21260.13 461.89 43126.70 48084.53 2021-12-03 13:48:05.000 337 21260.09 461.89 43126.70 48084.58 2021-12-03 13:48:06.000 337 21260.11 461.87 43126.72 48084.55 2021-12-03 13:48:07.000 337 21260.10 461.87 43126.72 48084.47 2021-12-03 13:48:08.000 337 21260.12 461.87 43126.73 48084.56 2021-12-03 13:48:09.000 337 21260.13 461.91 43126.76 48084.55 2021-12-03 13:48:10.000 337 21260.16 461.89 43126.79 48084.57 2021-12-03 13:48:11.000 337 21260.14 461.88 43126.81 48084.61 2021-12-03 13:48:12.000 337 21260.12 461.89 43126.85 48084.67 2021-12-03 13:48:13.000 337 21260.10 461.92 43126.87 48084.58 2021-12-03 13:48:14.000 337 21260.06 462.02 43126.86 48084.56 2021-12-03 13:48:15.000 337 21260.01 462.07 43126.83 48084.66 2021-12-03 13:48:16.000 337 21260.00 462.05 43126.79 48084.51 2021-12-03 13:48:17.000 337 21260.00 462.08 43126.80 48084.62 2021-12-03 13:48:18.000 337 21260.00 462.06 43126.80 48084.50 2021-12-03 13:48:19.000 337 21259.94 462.09 43126.80 48084.48 2021-12-03 13:48:20.000 337 21259.93 462.12 43126.82 48084.55 2021-12-03 13:48:21.000 337 21259.93 462.14 43126.80 48084.49 2021-12-03 13:48:22.000 337 21259.92 462.13 43126.81 48084.59 2021-12-03 13:48:23.000 337 21259.92 462.16 43126.81 48084.52 2021-12-03 13:48:24.000 337 21259.95 462.14 43126.79 48084.51 2021-12-03 13:48:25.000 337 21259.93 462.12 43126.79 48084.56 2021-12-03 13:48:26.000 337 21259.91 462.12 43126.80 48084.58 2021-12-03 13:48:27.000 337 21259.91 462.11 43126.83 48084.53 2021-12-03 13:48:28.000 337 21259.95 462.13 43126.87 48084.54 2021-12-03 13:48:29.000 337 21259.96 462.13 43126.89 48084.62 2021-12-03 13:48:30.000 337 21259.93 462.14 43126.86 48084.60 2021-12-03 13:48:31.000 337 21259.91 462.16 43126.87 48084.53 2021-12-03 13:48:32.000 337 21259.91 462.15 43126.90 48084.69 2021-12-03 13:48:33.000 337 21259.93 462.11 43126.92 48084.58 2021-12-03 13:48:34.000 337 21259.96 462.10 43126.91 48084.55 2021-12-03 13:48:35.000 337 21259.98 462.07 43126.95 48084.62 2021-12-03 13:48:36.000 337 21259.96 462.06 43126.97 48084.71 2021-12-03 13:48:37.000 337 21259.96 462.05 43126.99 48084.68 2021-12-03 13:48:38.000 337 21259.95 462.05 43127.01 48084.67 2021-12-03 13:48:39.000 337 21259.92 462.10 43126.99 48084.73 2021-12-03 13:48:40.000 337 21259.91 462.13 43127.00 48084.67 2021-12-03 13:48:41.000 337 21259.87 462.15 43127.00 48084.61 2021-12-03 13:48:42.000 337 21259.84 462.18 43127.01 48084.72 2021-12-03 13:48:43.000 337 21259.83 462.19 43127.01 48084.74 2021-12-03 13:48:44.000 337 21259.83 462.20 43127.02 48084.65 2021-12-03 13:48:45.000 337 21259.81 462.24 43127.00 48084.61 2021-12-03 13:48:46.000 337 21259.79 462.26 43127.01 48084.68 2021-12-03 13:48:47.000 337 21259.77 462.30 43127.01 48084.72 2021-12-03 13:48:48.000 337 21259.73 462.36 43127.02 48084.67 2021-12-03 13:48:49.000 337 21259.72 462.38 43127.04 48084.58 2021-12-03 13:48:50.000 337 21259.72 462.41 43127.02 48084.56 2021-12-03 13:48:51.000 337 21259.73 462.41 43126.98 48084.68 2021-12-03 13:48:52.000 337 21259.69 462.43 43126.96 48084.61 2021-12-03 13:48:53.000 337 21259.67 462.47 43126.96 48084.57 2021-12-03 13:48:54.000 337 21259.67 462.48 43126.99 48084.52 2021-12-03 13:48:55.000 337 21259.65 462.50 43126.98 48084.56 2021-12-03 13:48:56.000 337 21259.64 462.54 43126.94 48084.59 2021-12-03 13:48:57.000 337 21259.60 462.59 43126.94 48084.52 2021-12-03 13:48:58.000 337 21259.53 462.66 43126.89 48084.35 2021-12-03 13:48:59.000 337 21259.49 462.71 43126.82 48084.45 2021-12-03 13:49:00.000 337 21259.49 462.73 43126.81 48084.33 2021-12-03 13:49:01.000 337 21259.47 462.72 43126.80 48084.36 2021-12-03 13:49:02.000 337 21259.46 462.74 43126.76 48084.23 2021-12-03 13:49:03.000 337 21259.45 462.74 43126.79 48084.22 2021-12-03 13:49:04.000 337 21259.49 462.68 43126.81 48084.30 2021-12-03 13:49:05.000 337 21259.51 462.65 43126.84 48084.25 2021-12-03 13:49:06.000 337 21259.54 462.63 43126.87 48084.41 2021-12-03 13:49:07.000 337 21259.56 462.64 43126.88 48084.32 2021-12-03 13:49:08.000 337 21259.59 462.63 43126.93 48084.44 2021-12-03 13:49:09.000 337 21259.60 462.66 43126.94 48084.51 2021-12-03 13:49:10.000 337 21259.61 462.71 43126.97 48084.50 2021-12-03 13:49:11.000 337 21259.56 462.73 43126.98 48084.43 2021-12-03 13:49:12.000 337 21259.52 462.82 43126.98 48084.55 2021-12-03 13:49:13.000 337 21259.49 462.87 43126.98 48084.47 2021-12-03 13:49:14.000 337 21259.43 462.95 43126.94 48084.42 2021-12-03 13:49:15.000 337 21259.44 462.94 43126.91 48084.46 2021-12-03 13:49:16.000 337 21259.43 462.93 43126.92 48084.44 2021-12-03 13:49:17.000 337 21259.44 462.92 43126.90 48084.36 2021-12-03 13:49:18.000 337 21259.41 462.91 43126.95 48084.42 2021-12-03 13:49:19.000 337 21259.36 462.91 43126.91 48084.38 2021-12-03 13:49:20.000 337 21259.35 462.93 43126.94 48084.33 2021-12-03 13:49:21.000 337 21259.36 462.93 43126.94 48084.44 2021-12-03 13:49:22.000 337 21259.31 462.96 43126.96 48084.33 2021-12-03 13:49:23.000 337 21259.31 462.99 43126.96 48084.47 2021-12-03 13:49:24.000 337 21259.31 462.97 43126.93 48084.38 2021-12-03 13:49:25.000 337 21259.34 462.94 43126.96 48084.48 2021-12-03 13:49:26.000 337 21259.36 462.95 43127.02 48084.42 2021-12-03 13:49:27.000 337 21259.34 462.94 43127.03 48084.37 2021-12-03 13:49:28.000 337 21259.31 462.94 43127.02 48084.51 2021-12-03 13:49:29.000 337 21259.31 462.98 43127.02 48084.41 2021-12-03 13:49:30.000 337 21259.32 462.98 43126.99 48084.53 2021-12-03 13:49:31.000 337 21259.33 462.96 43126.95 48084.44 2021-12-03 13:49:32.000 337 21259.37 462.95 43126.92 48084.47 2021-12-03 13:49:33.000 337 21259.36 462.93 43126.94 48084.42 2021-12-03 13:49:34.000 337 21259.36 462.86 43126.91 48084.36 2021-12-03 13:49:35.000 337 21259.37 462.82 43126.91 48084.48 2021-12-03 13:49:36.000 337 21259.39 462.78 43126.88 48084.35 2021-12-03 13:49:37.000 337 21259.45 462.73 43126.90 48084.48 2021-12-03 13:49:38.000 337 21259.50 462.67 43126.92 48084.42 2021-12-03 13:49:39.000 337 21259.52 462.64 43126.95 48084.42 2021-12-03 13:49:40.000 337 21259.55 462.57 43126.99 48084.54 2021-12-03 13:49:41.000 337 21259.60 462.53 43127.00 48084.45 2021-12-03 13:49:42.000 337 21259.64 462.51 43126.97 48084.58 2021-12-03 13:49:43.000 337 21259.69 462.46 43126.96 48084.49 2021-12-03 13:49:44.000 337 21259.74 462.41 43127.01 48084.65 2021-12-03 13:49:45.000 337 21259.74 462.35 43127.03 48084.57 2021-12-03 13:49:46.000 337 21259.80 462.29 43127.01 48084.58 2021-12-03 13:49:47.000 337 21259.81 462.27 43127.04 48084.71 2021-12-03 13:49:48.000 337 21259.80 462.26 43127.03 48084.61 2021-12-03 13:49:49.000 337 21259.83 462.27 43127.00 48084.67 2021-12-03 13:49:50.000 337 21259.85 462.24 43127.00 48084.74 2021-12-03 13:49:51.000 337 21259.85 462.18 43127.04 48084.69 2021-12-03 13:49:52.000 337 21259.87 462.12 43127.00 48084.63 2021-12-03 13:49:53.000 337 21259.87 462.06 43127.01 48084.75 2021-12-03 13:49:54.000 337 21259.90 462.01 43127.02 48084.69 2021-12-03 13:49:55.000 337 21259.88 461.96 43127.03 48084.72 2021-12-03 13:49:56.000 337 21259.92 461.91 43127.03 48084.72 2021-12-03 13:49:57.000 337 21259.91 461.87 43127.01 48084.65 2021-12-03 13:49:58.000 337 21259.89 461.88 43126.98 48084.65 2021-12-03 13:49:59.000 337 21259.87 461.87 43126.95 48084.71 2021-12-03 13:50:00.000 337 21259.85 461.87 43126.88 48084.69 2021-12-03 13:50:01.000 337 21259.80 461.88 43126.85 48084.53 2021-12-03 13:50:02.000 337 21259.80 461.87 43126.85 48084.62 2021-12-03 13:50:03.000 337 21259.84 461.82 43126.78 48084.50 2021-12-03 13:50:04.000 337 21259.89 461.81 43126.80 48084.51 2021-12-03 13:50:05.000 337 21259.94 461.76 43126.78 48084.56 2021-12-03 13:50:06.000 337 21259.92 461.76 43126.76 48084.44 2021-12-03 13:50:07.000 337 21259.94 461.75 43126.76 48084.48 2021-12-03 13:50:08.000 337 21259.96 461.75 43126.78 48084.56 2021-12-03 13:50:09.000 337 21259.98 461.72 43126.81 48084.55 2021-12-03 13:50:10.000 337 21259.98 461.67 43126.80 48084.50 2021-12-03 13:50:11.000 337 21260.02 461.62 43126.78 48084.58 2021-12-03 13:50:12.000 337 21260.01 461.52 43126.81 48084.53 2021-12-03 13:50:13.000 337 21260.07 461.47 43126.84 48084.53 2021-12-03 13:50:14.000 337 21260.12 461.46 43126.89 48084.61 2021-12-03 13:50:15.000 337 21260.08 461.46 43126.86 48084.71 2021-12-03 13:50:16.000 337 21260.08 461.45 43126.87 48084.57 2021-12-03 13:50:17.000 337 21260.05 461.45 43126.91 48084.70 2021-12-03 13:50:18.000 337 21260.04 461.46 43126.93 48084.73 2021-12-03 13:50:19.000 337 21260.00 461.48 43126.91 48084.67 2021-12-03 13:50:20.000 337 21259.99 461.48 43126.90 48084.57 2021-12-03 13:50:21.000 337 21259.99 461.43 43126.89 48084.69 2021-12-03 13:50:22.000 337 21260.00 461.39 43126.87 48084.62 2021-12-03 13:50:23.000 337 21259.94 461.39 43126.89 48084.59 2021-12-03 13:50:24.000 337 21259.87 461.42 43126.87 48084.64 2021-12-03 13:50:25.000 337 21259.81 461.48 43126.80 48084.56 2021-12-03 13:50:26.000 337 21259.74 461.54 43126.72 48084.40 2021-12-03 13:50:27.000 337 21259.67 461.60 43126.69 48084.33 2021-12-03 13:50:28.000 337 21259.59 461.61 43126.63 48084.29 2021-12-03 13:50:29.000 337 21259.53 461.60 43126.61 48084.15 2021-12-03 13:50:30.000 337 21259.47 461.61 43126.57 48084.19 2021-12-03 13:50:31.000 337 21259.44 461.58 43126.55 48084.04 2021-12-03 13:50:32.000 337 21259.40 461.57 43126.61 48084.10 2021-12-03 13:50:33.000 337 21259.37 461.55 43126.63 48084.16 2021-12-03 13:50:34.000 337 21259.35 461.53 43126.60 48084.08 2021-12-03 13:50:35.000 337 21259.30 461.57 43126.60 48084.02 2021-12-03 13:50:36.000 337 21259.30 461.62 43126.62 48084.08 2021-12-03 13:50:37.000 337 21259.24 461.68 43126.57 48084.10 2021-12-03 13:50:38.000 337 21259.24 461.73 43126.55 48083.97 2021-12-03 13:50:39.000 337 21259.21 461.79 43126.55 48083.93 2021-12-03 13:50:40.000 337 21259.20 461.83 43126.52 48084.02 2021-12-03 13:50:41.000 337 21259.14 461.94 43126.49 48083.87 2021-12-03 13:50:42.000 337 21259.07 462.03 43126.45 48083.96 2021-12-03 13:50:43.000 337 21259.03 462.07 43126.44 48083.76 2021-12-03 13:50:44.000 337 21258.99 462.08 43126.41 48083.78 2021-12-03 13:50:45.000 337 21258.96 462.13 43126.41 48083.72 2021-12-03 13:50:46.000 337 21258.90 462.18 43126.36 48083.68 2021-12-03 13:50:47.000 337 21258.92 462.14 43126.36 48083.68 2021-12-03 13:50:48.000 337 21258.92 462.16 43126.36 48083.69 2021-12-03 13:50:49.000 337 21258.90 462.19 43126.37 48083.67 2021-12-03 13:50:50.000 337 21258.87 462.19 43126.41 48083.67 2021-12-03 13:50:51.000 337 21258.82 462.21 43126.40 48083.74 2021-12-03 13:50:52.000 337 21258.81 462.30 43126.39 48083.58 2021-12-03 13:50:53.000 337 21258.77 462.38 43126.36 48083.67 2021-12-03 13:50:54.000 337 21258.74 462.49 43126.31 48083.51 2021-12-03 13:50:55.000 337 21258.70 462.60 43126.23 48083.58 2021-12-03 13:50:56.000 337 21258.69 462.66 43126.17 48083.44 2021-12-03 13:50:57.000 337 21258.71 462.66 43126.14 48083.43 2021-12-03 13:50:58.000 337 21258.70 462.65 43126.14 48083.39 2021-12-03 13:50:59.000 337 21258.68 462.67 43126.15 48083.39 2021-12-03 13:51:00.000 337 21258.61 462.64 43126.19 48083.35 2021-12-03 13:51:01.000 337 21258.58 462.60 43126.18 48083.35 2021-12-03 13:51:02.000 337 21258.58 462.52 43126.24 48083.35 2021-12-03 13:51:03.000 337 21258.58 462.44 43126.32 48083.37 2021-12-03 13:51:04.000 337 21258.62 462.44 43126.36 48083.56 2021-12-03 13:51:05.000 337 21258.60 462.46 43126.41 48083.52 2021-12-03 13:51:06.000 337 21258.59 462.47 43126.48 48083.64 2021-12-03 13:51:07.000 337 21258.57 462.51 43126.56 48083.75 2021-12-03 13:51:08.000 337 21258.59 462.54 43126.60 48083.66 2021-12-03 13:51:09.000 337 21258.52 462.65 43126.60 48083.64 2021-12-03 13:51:10.000 337 21258.49 462.75 43126.56 48083.72 2021-12-03 13:51:11.000 337 21258.47 462.84 43126.52 48083.57 2021-12-03 13:51:12.000 337 21258.43 462.90 43126.48 48083.62 2021-12-03 13:51:13.000 337 21258.37 462.93 43126.45 48083.48 2021-12-03 13:51:14.000 337 21258.38 462.92 43126.45 48083.53 2021-12-03 13:51:15.000 337 21258.41 462.89 43126.48 48083.46 2021-12-03 13:51:16.000 337 21258.38 462.89 43126.50 48083.54 2021-12-03 13:51:17.000 337 21258.36 462.96 43126.53 48083.47 2021-12-03 13:51:18.000 337 21258.29 463.08 43126.53 48083.60 2021-12-03 13:51:19.000 337 21258.21 463.19 43126.48 48083.57 2021-12-03 13:51:20.000 337 21258.15 463.32 43126.40 48083.39 2021-12-03 13:51:21.000 337 21258.11 463.42 43126.34 48083.35 2021-12-03 13:51:22.000 337 21258.10 463.42 43126.29 48083.37 2021-12-03 13:51:23.000 337 21258.11 463.35 43126.25 48083.19 2021-12-03 13:51:24.000 337 21258.14 463.28 43126.29 48083.28 2021-12-03 13:51:25.000 337 21258.18 463.24 43126.32 48083.22 2021-12-03 13:51:26.000 337 21258.22 463.25 43126.39 48083.40 2021-12-03 13:51:27.000 337 21258.25 463.25 43126.41 48083.34 2021-12-03 13:51:28.000 337 21258.23 463.25 43126.44 48083.45 2021-12-03 13:51:29.000 337 21258.22 463.28 43126.45 48083.37 2021-12-03 13:51:30.000 337 21258.19 463.37 43126.44 48083.50 2021-12-03 13:51:31.000 337 21258.13 463.42 43126.41 48083.34 2021-12-03 13:51:32.000 337 21258.12 463.44 43126.39 48083.30 2021-12-03 13:51:33.000 337 21258.18 463.42 43126.36 48083.39 2021-12-03 13:51:34.000 337 21258.21 463.41 43126.39 48083.36 2021-12-03 13:51:35.000 337 21258.19 463.40 43126.41 48083.31 2021-12-03 13:51:36.000 337 21258.20 463.40 43126.42 48083.45 2021-12-03 13:51:37.000 337 21258.19 463.42 43126.43 48083.34 2021-12-03 13:51:38.000 337 21258.17 463.43 43126.44 48083.42 2021-12-03 13:51:39.000 337 21258.16 463.43 43126.47 48083.49 2021-12-03 13:51:40.000 337 21258.13 463.45 43126.45 48083.39 2021-12-03 13:51:41.000 337 21258.11 463.45 43126.45 48083.38 2021-12-03 13:51:42.000 337 21258.07 463.52 43126.43 48083.37 2021-12-03 13:51:43.000 337 21258.01 463.60 43126.44 48083.35 2021-12-03 13:51:44.000 337 21258.01 463.63 43126.38 48083.39 2021-12-03 13:51:45.000 337 21257.98 463.63 43126.35 48083.21 2021-12-03 13:51:46.000 337 21257.98 463.60 43126.34 48083.32 2021-12-03 13:51:47.000 337 21258.01 463.57 43126.34 48083.21 2021-12-03 13:51:48.000 337 21258.04 463.51 43126.39 48083.35 2021-12-03 13:51:49.000 337 21258.03 463.50 43126.40 48083.32 2021-12-03 13:51:50.000 337 21258.02 463.48 43126.46 48083.24 2021-12-03 13:51:51.000 337 21258.01 463.48 43126.40 48083.38 2021-12-03 13:51:52.000 337 21257.95 463.55 43126.41 48083.36 2021-12-03 13:51:53.000 337 21257.88 463.59 43126.40 48083.23 2021-12-03 13:51:54.000 337 21257.84 463.60 43126.36 48083.25 2021-12-03 13:51:55.000 337 21257.86 463.53 43126.37 48083.15 2021-12-03 13:51:56.000 337 21257.90 463.46 43126.37 48083.22 2021-12-03 13:51:57.000 337 21257.86 463.42 43126.40 48083.13 2021-12-03 13:51:58.000 337 21257.86 463.41 43126.43 48083.30 2021-12-03 13:51:59.000 337 21257.88 463.33 43126.49 48083.24 2021-12-03 13:52:00.000 337 21257.89 463.31 43126.51 48083.39 2021-12-03 13:52:01.000 337 21257.92 463.31 43126.55 48083.30 2021-12-03 13:52:02.000 337 21257.92 463.30 43126.55 48083.41 2021-12-03 13:52:03.000 337 21257.92 463.26 43126.58 48083.48 2021-12-03 13:52:04.000 337 21257.94 463.23 43126.60 48083.43 2021-12-03 13:52:05.000 337 21257.97 463.19 43126.62 48083.43 2021-12-03 13:52:06.000 337 21257.99 463.15 43126.69 48083.53 2021-12-03 13:52:07.000 337 21257.98 463.12 43126.75 48083.55 2021-12-03 13:52:08.000 337 21257.99 463.12 43126.79 48083.51 2021-12-03 13:52:09.000 337 21257.96 463.11 43126.77 48083.61 2021-12-03 13:52:10.000 337 21257.95 463.12 43126.80 48083.56 2021-12-03 13:52:11.000 337 21257.93 463.12 43126.76 48083.62 2021-12-03 13:52:12.000 337 21257.93 463.11 43126.78 48083.68 2021-12-03 13:52:13.000 337 21257.91 463.10 43126.77 48083.62 2021-12-03 13:52:14.000 337 21257.93 463.11 43126.79 48083.59 2021-12-03 13:52:15.000 337 21257.95 463.11 43126.84 48083.71 2021-12-03 13:52:16.000 337 21257.93 463.12 43126.83 48083.59 2021-12-03 13:52:17.000 337 21257.94 463.09 43126.84 48083.72 2021-12-03 13:52:18.000 337 21257.93 463.12 43126.86 48083.75 2021-12-03 13:52:19.000 337 21257.92 463.13 43126.84 48083.63 2021-12-03 13:52:20.000 337 21257.92 463.16 43126.84 48083.62 2021-12-03 13:52:21.000 337 21257.92 463.15 43126.83 48083.76 2021-12-03 13:52:22.000 337 21257.94 463.14 43126.85 48083.62 2021-12-03 13:52:23.000 337 21257.93 463.18 43126.83 48083.74 2021-12-03 13:52:24.000 337 21257.91 463.23 43126.83 48083.69 2021-12-03 13:52:25.000 337 21257.93 463.25 43126.81 48083.64 2021-12-03 13:52:26.000 337 21257.95 463.28 43126.85 48083.70 2021-12-03 13:52:27.000 337 21257.89 463.32 43126.85 48083.78 2021-12-03 13:52:28.000 337 21257.89 463.34 43126.88 48083.64 2021-12-03 13:52:29.000 337 21257.95 463.37 43126.85 48083.74 2021-12-03 13:52:30.000 337 21257.95 463.41 43126.85 48083.70 2021-12-03 13:52:31.000 337 21258.01 463.37 43126.85 48083.76 2021-12-03 13:52:32.000 337 21258.04 463.37 43126.87 48083.72 2021-12-03 13:52:33.000 337 21258.05 463.34 43126.86 48083.80 2021-12-03 13:52:34.000 337 21258.05 463.31 43126.91 48083.79 2021-12-03 13:52:35.000 337 21258.08 463.28 43126.91 48083.81 2021-12-03 13:52:36.000 337 21258.04 463.26 43126.94 48083.84 2021-12-03 13:52:37.000 337 21258.04 463.26 43126.96 48083.79 2021-12-03 13:52:38.000 337 21258.01 463.25 43127.00 48083.92 2021-12-03 13:52:39.000 337 21258.05 463.25 43127.02 48083.84 2021-12-03 13:52:40.000 337 21258.07 463.25 43127.03 48083.94 2021-12-03 13:52:41.000 337 21258.05 463.27 43127.01 48083.90 2021-12-03 13:52:42.000 337 21258.06 463.28 43127.05 48084.02 2021-12-03 13:52:43.000 337 21258.07 463.30 43127.08 48083.94 2021-12-03 13:52:44.000 337 21258.07 463.30 43127.09 48083.93 2021-12-03 13:52:45.000 337 21258.03 463.27 43127.11 48084.03 2021-12-03 13:52:46.000 337 21257.99 463.30 43127.10 48083.91 2021-12-03 13:52:47.000 337 21257.98 463.34 43127.08 48084.02 2021-12-03 13:52:48.000 337 21257.96 463.34 43127.09 48083.91 2021-12-03 13:52:49.000 337 21257.94 463.34 43127.09 48084.02 2021-12-03 13:52:50.000 337 21257.88 463.36 43127.11 48083.87 2021-12-03 13:52:51.000 337 21257.86 463.40 43127.14 48083.88 2021-12-03 13:52:52.000 337 21257.81 463.39 43127.09 48083.90 2021-12-03 13:52:53.000 337 21257.77 463.36 43127.08 48083.83 2021-12-03 13:52:54.000 337 21257.78 463.34 43127.10 48083.83 2021-12-03 13:52:55.000 337 21257.76 463.33 43127.11 48083.81 2021-12-03 13:52:56.000 337 21257.72 463.36 43127.12 48083.84 2021-12-03 13:52:57.000 337 21257.70 463.35 43127.13 48083.87 2021-12-03 13:52:58.000 337 21257.68 463.37 43127.12 48083.77 2021-12-03 13:52:59.000 337 21257.69 463.34 43127.10 48083.82 2021-12-03 13:53:00.000 337 21257.70 463.30 43127.13 48083.89 2021-12-03 13:53:01.000 337 21257.70 463.26 43127.13 48083.82 2021-12-03 13:53:02.000 337 21257.70 463.25 43127.11 48083.77 2021-12-03 13:53:03.000 337 21257.73 463.24 43127.12 48083.89 2021-12-03 13:53:04.000 337 21257.74 463.21 43127.12 48083.77 2021-12-03 13:53:05.000 337 21257.75 463.22 43127.16 48083.89 2021-12-03 13:53:06.000 337 21257.72 463.23 43127.16 48083.85 2021-12-03 13:53:07.000 337 21257.71 463.24 43127.12 48083.93 2021-12-03 13:53:08.000 337 21257.78 463.24 43127.15 48083.98 2021-12-03 13:53:09.000 337 21257.81 463.25 43127.16 48083.86 2021-12-03 13:53:10.000 337 21257.84 463.18 43127.19 48083.98 2021-12-03 13:53:11.000 337 21257.88 463.15 43127.17 48083.87 2021-12-03 13:53:12.000 337 21257.92 463.15 43127.18 48084.03 2021-12-03 13:53:13.000 337 21257.95 463.14 43127.23 48084.04 2021-12-03 13:53:14.000 337 21257.93 463.16 43127.21 48083.98 2021-12-03 13:53:15.000 337 21257.94 463.16 43127.19 48084.01 2021-12-03 13:53:16.000 337 21257.93 463.24 43127.18 48084.04 2021-12-03 13:53:17.000 337 21257.90 463.28 43127.14 48083.92 2021-12-03 13:53:18.000 337 21257.92 463.31 43127.11 48083.99 2021-12-03 13:53:19.000 337 21257.95 463.30 43127.09 48083.94 2021-12-03 13:53:20.000 337 21257.97 463.26 43127.08 48083.90 2021-12-03 13:53:21.000 337 21258.01 463.25 43127.07 48083.97 2021-12-03 13:53:22.000 337 21257.99 463.21 43127.05 48083.90 2021-12-03 13:53:23.000 337 21258.02 463.24 43127.04 48083.95 2021-12-03 13:53:24.000 337 21258.04 463.26 43127.04 48083.84 2021-12-03 13:53:25.000 337 21258.04 463.33 43127.03 48083.99 2021-12-03 13:53:26.000 337 21258.03 463.37 43127.02 48083.89 2021-12-03 13:53:27.000 337 21258.06 463.37 43126.95 48083.94 2021-12-03 13:53:28.000 337 21258.04 463.43 43126.95 48083.86 2021-12-03 13:53:29.000 337 21258.02 463.48 43126.95 48083.89 2021-12-03 13:53:30.000 337 21258.03 463.55 43126.95 48083.84 2021-12-03 13:53:31.000 337 21258.05 463.55 43126.94 48083.81 2021-12-03 13:53:32.000 337 21258.08 463.51 43126.91 48083.85 2021-12-03 13:53:33.000 337 21258.12 463.49 43126.92 48083.76 2021-12-03 13:53:34.000 337 21258.16 463.45 43126.89 48083.88 2021-12-03 13:53:35.000 337 21258.13 463.48 43126.87 48083.77 2021-12-03 13:53:36.000 337 21258.12 463.52 43126.84 48083.90 2021-12-03 13:53:37.000 337 21258.09 463.58 43126.84 48083.76 2021-12-03 13:53:38.000 337 21258.08 463.62 43126.77 48083.74 2021-12-03 13:53:39.000 337 21258.04 463.67 43126.72 48083.77 2021-12-03 13:53:40.000 337 21258.09 463.72 43126.64 48083.71 2021-12-03 13:53:41.000 337 21258.08 463.69 43126.65 48083.55 2021-12-03 13:53:42.000 337 21258.07 463.66 43126.62 48083.68 2021-12-03 13:53:43.000 337 21258.10 463.61 43126.64 48083.55 2021-12-03 13:53:44.000 337 21258.13 463.57 43126.64 48083.63 2021-12-03 13:53:45.000 337 21258.18 463.58 43126.63 48083.60 2021-12-03 13:53:46.000 337 21258.19 463.60 43126.65 48083.66 2021-12-03 13:53:47.000 337 21258.20 463.64 43126.61 48083.61 2021-12-03 13:53:48.000 337 21258.23 463.62 43126.63 48083.69 2021-12-03 13:53:49.000 337 21258.23 463.63 43126.61 48083.63 2021-12-03 13:53:50.000 337 21258.23 463.66 43126.61 48083.63 2021-12-03 13:53:51.000 337 21258.21 463.67 43126.65 48083.70 2021-12-03 13:53:52.000 337 21258.19 463.71 43126.61 48083.55 2021-12-03 13:53:53.000 337 21258.12 463.83 43126.56 48083.67 2021-12-03 13:53:54.000 337 21258.07 463.97 43126.49 48083.49 2021-12-03 13:53:55.000 337 21258.07 463.99 43126.44 48083.51 2021-12-03 13:53:56.000 337 21258.09 463.91 43126.43 48083.41 2021-12-03 13:53:57.000 337 21258.14 463.80 43126.45 48083.32 2021-12-03 13:53:58.000 337 21258.17 463.70 43126.51 48083.48 2021-12-03 13:53:59.000 337 21258.17 463.69 43126.57 48083.56 2021-12-03 13:54:00.000 337 21258.15 463.72 43126.59 48083.56 2021-12-03 13:54:01.000 337 21258.13 463.75 43126.61 48083.68 2021-12-03 13:54:02.000 337 21258.07 463.86 43126.61 48083.55 2021-12-03 13:54:03.000 337 21258.01 463.98 43126.57 48083.53 2021-12-03 13:54:04.000 337 21257.99 463.99 43126.53 48083.55 2021-12-03 13:54:05.000 337 21257.96 463.97 43126.49 48083.45 2021-12-03 13:54:06.000 337 21257.96 463.96 43126.46 48083.42 2021-12-03 13:54:07.000 337 21257.93 464.04 43126.41 48083.42 2021-12-03 13:54:08.000 337 21257.90 464.07 43126.39 48083.26 2021-12-03 13:54:09.000 337 21257.84 464.08 43126.37 48083.35 2021-12-03 13:54:10.000 337 21257.80 464.06 43126.34 48083.17 2021-12-03 13:54:11.000 337 21257.79 464.01 43126.33 48083.25 2021-12-03 13:54:12.000 337 21257.80 463.97 43126.35 48083.11 2021-12-03 13:54:13.000 337 21257.81 463.91 43126.39 48083.25 2021-12-03 13:54:14.000 337 21257.81 463.93 43126.37 48083.13 2021-12-03 13:54:15.000 337 21257.79 463.98 43126.40 48083.29 2021-12-03 13:54:16.000 337 21257.76 464.03 43126.41 48083.13 2021-12-03 13:54:17.000 337 21257.67 464.11 43126.33 48083.21 2021-12-03 13:54:18.000 337 21257.68 464.12 43126.27 48083.10 2021-12-03 13:54:19.000 337 21257.73 464.11 43126.25 48083.16 2021-12-03 13:54:20.000 337 21257.78 464.09 43126.22 48083.12 2021-12-03 13:54:21.000 337 21257.84 464.04 43126.25 48083.04 2021-12-03 13:54:22.000 337 21257.87 464.00 43126.28 48083.15 2021-12-03 13:54:23.000 337 21257.89 463.96 43126.27 48083.24 2021-12-03 13:54:24.000 337 21257.90 463.95 43126.28 48083.16 2021-12-03 13:54:25.000 337 21257.90 463.97 43126.26 48083.24 2021-12-03 13:54:26.000 337 21257.91 463.94 43126.29 48083.14 2021-12-03 13:54:27.000 337 21257.94 463.85 43126.31 48083.20 2021-12-03 13:54:28.000 337 21257.92 463.78 43126.34 48083.29 2021-12-03 13:54:29.000 337 21257.89 463.75 43126.41 48083.26 2021-12-03 13:54:30.000 337 21257.88 463.79 43126.44 48083.36 2021-12-03 13:54:31.000 337 21257.88 463.82 43126.43 48083.30 2021-12-03 13:54:32.000 337 21257.91 463.80 43126.45 48083.24 2021-12-03 13:54:33.000 337 21257.88 463.77 43126.43 48083.36 2021-12-03 13:54:34.000 337 21257.87 463.68 43126.45 48083.34 2021-12-03 13:54:35.000 337 21257.91 463.61 43126.49 48083.24 2021-12-03 13:54:36.000 337 21257.91 463.52 43126.53 48083.42 2021-12-03 13:54:37.000 337 21257.90 463.47 43126.59 48083.38 2021-12-03 13:54:38.000 337 21257.88 463.47 43126.66 48083.48 2021-12-03 13:54:39.000 337 21257.83 463.53 43126.66 48083.40 2021-12-03 13:54:40.000 337 21257.82 463.61 43126.64 48083.49 2021-12-03 13:54:41.000 337 21257.76 463.61 43126.61 48083.37 2021-12-03 13:54:42.000 337 21257.77 463.55 43126.62 48083.43 2021-12-03 13:54:43.000 337 21257.80 463.52 43126.62 48083.47 2021-12-03 13:54:44.000 337 21257.78 463.53 43126.64 48083.39 2021-12-03 13:54:45.000 337 21257.71 463.59 43126.64 48083.38 2021-12-03 13:54:46.000 337 21257.72 463.63 43126.62 48083.48 2021-12-03 13:54:47.000 337 21257.73 463.66 43126.61 48083.34 2021-12-03 13:54:48.000 337 21257.70 463.68 43126.58 48083.42 2021-12-03 13:54:49.000 337 21257.64 463.74 43126.54 48083.34 2021-12-03 13:54:50.000 337 21257.56 463.81 43126.49 48083.22 2021-12-03 13:54:51.000 337 21257.50 463.84 43126.46 48083.27 2021-12-03 13:54:52.000 337 21257.47 463.88 43126.46 48083.24 2021-12-03 13:54:53.000 337 21257.45 463.94 43126.37 48083.12 2021-12-03 13:54:54.000 337 21257.43 463.96 43126.30 48083.12 2021-12-03 13:54:55.000 337 21257.45 463.94 43126.28 48083.00 2021-12-03 13:54:56.000 337 21257.42 463.95 43126.29 48083.02 2021-12-03 13:54:57.000 337 21257.40 463.95 43126.30 48083.09 2021-12-03 13:54:58.000 337 21257.38 463.91 43126.34 48082.98 2021-12-03 13:54:59.000 337 21257.35 463.90 43126.31 48083.08 2021-12-03 13:55:00.000 337 21257.33 463.89 43126.37 48082.96 2021-12-03 13:55:01.000 337 21257.34 463.90 43126.39 48083.00 2021-12-03 13:55:02.000 337 21257.27 463.96 43126.44 48083.01 2021-12-03 13:55:03.000 337 21257.28 463.99 43126.44 48083.00 2021-12-03 13:55:04.000 337 21257.26 464.00 43126.47 48083.15 2021-12-03 13:55:05.000 337 21257.25 464.06 43126.49 48083.04 2021-12-03 13:55:06.000 337 21257.19 464.09 43126.46 48082.99 2021-12-03 13:55:07.000 337 21257.20 464.11 43126.50 48083.12 2021-12-03 13:55:08.000 337 21257.20 464.15 43126.52 48082.98 2021-12-03 13:55:09.000 337 21257.19 464.18 43126.54 48083.16 2021-12-03 13:55:10.000 337 21257.18 464.22 43126.51 48083.02 2021-12-03 13:55:11.000 337 21257.12 464.26 43126.52 48083.13 2021-12-03 13:55:12.000 337 21257.12 464.27 43126.51 48083.06 2021-12-03 13:55:13.000 337 21257.12 464.29 43126.56 48083.13 2021-12-03 13:55:14.000 337 21257.13 464.28 43126.57 48083.06 2021-12-03 13:55:15.000 337 21257.09 464.31 43126.62 48083.20 2021-12-03 13:55:16.000 337 21257.11 464.30 43126.69 48083.15 2021-12-03 13:55:17.000 337 21257.15 464.28 43126.69 48083.24 2021-12-03 13:55:18.000 337 21257.13 464.33 43126.71 48083.20 2021-12-03 13:55:19.000 337 21257.07 464.40 43126.76 48083.15 2021-12-03 13:55:20.000 337 21257.01 464.44 43126.75 48083.22 2021-12-03 13:55:21.000 337 21257.01 464.45 43126.76 48083.16 2021-12-03 13:55:22.000 337 21256.96 464.49 43126.77 48083.22 2021-12-03 13:55:23.000 337 21256.94 464.53 43126.74 48083.15 2021-12-03 13:55:24.000 337 21256.88 464.55 43126.73 48083.17 2021-12-03 13:55:25.000 337 21256.87 464.58 43126.72 48083.15 2021-12-03 13:55:26.000 337 21256.86 464.62 43126.74 48083.18 2021-12-03 13:55:27.000 337 21256.85 464.63 43126.75 48083.08 2021-12-03 13:55:28.000 337 21256.83 464.62 43126.75 48083.14 2021-12-03 13:55:29.000 337 21256.80 464.63 43126.73 48083.05 2021-12-03 13:55:30.000 337 21256.82 464.62 43126.70 48083.18 2021-12-03 13:55:31.000 337 21256.84 464.62 43126.75 48083.07 2021-12-03 13:55:32.000 337 21256.85 464.65 43126.75 48083.16 2021-12-03 13:55:33.000 337 21256.82 464.67 43126.76 48083.10 2021-12-03 13:55:34.000 337 21256.81 464.70 43126.76 48083.21 2021-12-03 13:55:35.000 337 21256.81 464.67 43126.77 48083.10 2021-12-03 13:55:36.000 337 21256.81 464.68 43126.79 48083.19 2021-12-03 13:55:37.000 337 21256.77 464.69 43126.78 48083.07 2021-12-03 13:55:38.000 337 21256.76 464.71 43126.77 48083.24 2021-12-03 13:55:39.000 337 21256.72 464.72 43126.79 48083.10 2021-12-03 13:55:40.000 337 21256.71 464.73 43126.82 48083.17 2021-12-03 13:55:41.000 337 21256.71 464.76 43126.84 48083.13 2021-12-03 13:55:42.000 337 21256.66 464.79 43126.82 48083.19 2021-12-03 13:55:43.000 337 21256.62 464.83 43126.83 48083.11 2021-12-03 13:55:44.000 337 21256.56 464.85 43126.84 48083.15 2021-12-03 13:55:45.000 337 21256.53 464.87 43126.86 48083.19 2021-12-03 13:55:46.000 337 21256.48 464.88 43126.86 48083.05 2021-12-03 13:55:47.000 337 21256.41 464.91 43126.84 48083.11 2021-12-03 13:55:48.000 337 21256.35 464.92 43126.88 48083.13 2021-12-03 13:55:49.000 337 21256.27 464.93 43126.90 48083.01 2021-12-03 13:55:50.000 337 21256.19 464.95 43126.89 48083.06 2021-12-03 13:55:51.000 337 21256.13 464.98 43126.88 48082.99 2021-12-03 13:55:52.000 337 21256.07 464.97 43126.90 48083.03 2021-12-03 13:55:53.000 337 21256.02 464.98 43126.97 48082.93 2021-12-03 13:55:54.000 337 21256.01 464.99 43126.95 48083.04 2021-12-03 13:55:55.000 337 21256.02 464.99 43126.94 48082.91 2021-12-03 13:55:56.000 337 21255.98 464.99 43126.97 48082.95 2021-12-03 13:55:57.000 337 21255.96 465.03 43126.98 48083.04 2021-12-03 13:55:58.000 337 21255.98 465.08 43126.96 48082.92 2021-12-03 13:55:59.000 337 21255.95 465.10 43126.95 48082.89 2021-12-03 13:56:00.000 337 21255.94 465.11 43126.95 48082.97 2021-12-03 13:56:01.000 337 21255.96 465.13 43126.98 48082.95 2021-12-03 13:56:02.000 337 21255.99 465.13 43126.99 48083.01 2021-12-03 13:56:03.000 337 21255.98 465.15 43126.96 48082.94 2021-12-03 13:56:04.000 337 21255.97 465.16 43126.97 48082.91 2021-12-03 13:56:05.000 337 21256.02 465.16 43127.00 48083.04 2021-12-03 13:56:06.000 337 21255.99 465.16 43127.00 48083.01 2021-12-03 13:56:07.000 337 21256.01 465.18 43126.99 48082.91 2021-12-03 13:56:08.000 337 21256.04 465.17 43127.00 48083.01 2021-12-03 13:56:09.000 337 21256.03 465.16 43127.03 48083.08 2021-12-03 13:56:10.000 337 21256.03 465.16 43127.01 48083.03 2021-12-03 13:56:11.000 337 21256.07 465.15 43127.03 48083.06 2021-12-03 13:56:12.000 337 21256.05 465.17 43127.03 48083.00 2021-12-03 13:56:13.000 337 21256.03 465.16 43127.06 48083.07 2021-12-03 13:56:14.000 337 21255.99 465.19 43127.06 48083.13 2021-12-03 13:56:15.000 337 21256.03 465.21 43127.08 48083.02 2021-12-03 13:56:16.000 337 21256.03 465.24 43127.07 48083.15 2021-12-03 13:56:17.000 337 21256.00 465.26 43127.06 48083.02 2021-12-03 13:56:18.000 337 21256.04 465.23 43127.06 48083.06 2021-12-03 13:56:19.000 337 21256.05 465.21 43127.04 48083.13 2021-12-03 13:56:20.000 337 21256.05 465.21 43127.05 48083.11 2021-12-03 13:56:21.000 337 21256.06 465.18 43127.06 48083.05 2021-12-03 13:56:22.000 337 21256.04 465.14 43127.07 48083.14 2021-12-03 13:56:23.000 337 21256.07 465.12 43127.06 48083.09 2021-12-03 13:56:24.000 337 21256.08 465.11 43127.07 48083.13 2021-12-03 13:56:25.000 337 21256.08 465.11 43127.08 48083.11 2021-12-03 13:56:26.000 337 21256.08 465.10 43127.10 48083.16 2021-12-03 13:56:27.000 337 21256.02 465.10 43127.14 48083.11 2021-12-03 13:56:28.000 337 21256.00 465.12 43127.13 48083.19 2021-12-03 13:56:29.000 337 21255.99 465.14 43127.15 48083.09 2021-12-03 13:56:30.000 337 21255.93 465.14 43127.14 48083.19 2021-12-03 13:56:31.000 337 21255.86 465.18 43127.14 48083.07 2021-12-03 13:56:32.000 337 21255.85 465.20 43127.13 48083.11 2021-12-03 13:56:33.000 337 21255.81 465.23 43127.15 48083.04 2021-12-03 13:56:34.000 337 21255.74 465.23 43127.12 48083.12 2021-12-03 13:56:35.000 337 21255.74 465.24 43127.11 48082.97 2021-12-03 13:56:36.000 337 21255.73 465.25 43127.11 48083.04 2021-12-03 13:56:37.000 337 21255.68 465.28 43127.11 48082.89 2021-12-03 13:56:38.000 337 21255.62 465.28 43127.14 48082.95 2021-12-03 13:56:39.000 337 21255.60 465.26 43127.15 48082.90 2021-12-03 13:56:40.000 337 21255.62 465.25 43127.15 48082.94 2021-12-03 13:56:41.000 337 21255.61 465.26 43127.14 48082.91 2021-12-03 13:56:42.000 337 21255.61 465.24 43127.13 48082.96 2021-12-03 13:56:43.000 337 21255.65 465.21 43127.16 48083.00 2021-12-03 13:56:44.000 337 21255.72 465.19 43127.18 48082.96 2021-12-03 13:56:45.000 337 21255.74 465.20 43127.19 48083.00 2021-12-03 13:56:46.000 337 21255.75 465.18 43127.20 48083.11 2021-12-03 13:56:47.000 337 21255.78 465.19 43127.22 48083.02 2021-12-03 13:56:48.000 337 21255.84 465.22 43127.23 48083.16 2021-12-03 13:56:49.000 337 21255.89 465.23 43127.21 48083.09 2021-12-03 13:56:50.000 337 21255.92 465.21 43127.20 48083.08 2021-12-03 13:56:51.000 337 21255.94 465.22 43127.20 48083.23 2021-12-03 13:56:52.000 337 21255.98 465.24 43127.19 48083.17 2021-12-03 13:56:53.000 337 21256.01 465.27 43127.17 48083.23 2021-12-03 13:56:54.000 337 21256.02 465.32 43127.16 48083.18 2021-12-03 13:56:55.000 337 21256.02 465.36 43127.18 48083.12 2021-12-03 13:56:56.000 337 21256.03 465.37 43127.16 48083.19 2021-12-03 13:56:57.000 337 21256.03 465.44 43127.14 48083.21 2021-12-03 13:56:58.000 337 21256.07 465.45 43127.12 48083.11 2021-12-03 13:56:59.000 337 21256.08 465.45 43127.13 48083.20 2021-12-03 13:57:00.000 337 21256.07 465.43 43127.19 48083.11 2021-12-03 13:57:01.000 337 21256.06 465.42 43127.20 48083.21 2021-12-03 13:57:02.000 337 21256.07 465.42 43127.18 48083.16 2021-12-03 13:57:03.000 337 21256.11 465.39 43127.16 48083.22 2021-12-03 13:57:04.000 337 21256.08 465.38 43127.20 48083.20 2021-12-03 13:57:05.000 337 21256.05 465.36 43127.22 48083.28 2021-12-03 13:57:06.000 337 21256.03 465.37 43127.20 48083.19 2021-12-03 13:57:07.000 337 21256.04 465.39 43127.21 48083.26 2021-12-03 13:57:08.000 337 21256.04 465.36 43127.20 48083.27 2021-12-03 13:57:09.000 337 21255.99 465.36 43127.22 48083.19 2021-12-03 13:57:10.000 337 21255.97 465.36 43127.21 48083.22 2021-12-03 13:57:11.000 337 21255.99 465.33 43127.21 48083.17 2021-12-03 13:57:12.000 337 21256.03 465.31 43127.19 48083.22 2021-12-03 13:57:13.000 337 21256.00 465.29 43127.21 48083.17 2021-12-03 13:57:14.000 337 21255.98 465.28 43127.22 48083.20 2021-12-03 13:57:15.000 337 21256.02 465.28 43127.21 48083.28 2021-12-03 13:57:16.000 337 21256.02 465.28 43127.21 48083.17 2021-12-03 13:57:17.000 337 21256.03 465.22 43127.22 48083.29 2021-12-03 13:57:18.000 337 21256.06 465.19 43127.22 48083.20 2021-12-03 13:57:19.000 337 21256.09 465.17 43127.27 48083.21 2021-12-03 13:57:20.000 337 21256.09 465.17 43127.26 48083.25 2021-12-03 13:57:21.000 337 21256.12 465.14 43127.23 48083.24 2021-12-03 13:57:22.000 337 21256.15 465.11 43127.23 48083.29 2021-12-03 13:57:23.000 337 21256.18 465.10 43127.24 48083.22 2021-12-03 13:57:24.000 337 21256.17 465.11 43127.22 48083.30 2021-12-03 13:57:25.000 337 21256.20 465.06 43127.21 48083.26 2021-12-03 13:57:26.000 337 21256.24 465.03 43127.21 48083.35 2021-12-03 13:57:27.000 337 21256.23 465.03 43127.20 48083.26 2021-12-03 13:57:28.000 337 21256.24 465.03 43127.21 48083.36 2021-12-03 13:57:29.000 337 21256.27 465.02 43127.21 48083.26 2021-12-03 13:57:30.000 337 21256.30 464.99 43127.20 48083.36 2021-12-03 13:57:31.000 337 21256.31 465.01 43127.23 48083.32 2021-12-03 13:57:32.000 337 21256.34 464.96 43127.20 48083.31 2021-12-03 13:57:33.000 337 21256.34 464.94 43127.22 48083.42 2021-12-03 13:57:34.000 337 21256.37 464.92 43127.23 48083.42 2021-12-03 13:57:35.000 337 21256.41 464.92 43127.27 48083.41 2021-12-03 13:57:36.000 337 21256.44 464.91 43127.28 48083.45 2021-12-03 13:57:37.000 337 21256.46 464.89 43127.30 48083.40 2021-12-03 13:57:38.000 337 21256.46 464.88 43127.27 48083.44 2021-12-03 13:57:39.000 337 21256.47 464.89 43127.28 48083.55 2021-12-03 13:57:40.000 337 21256.46 464.92 43127.27 48083.43 2021-12-03 13:57:41.000 337 21256.43 464.93 43127.25 48083.49 2021-12-03 13:57:42.000 337 21256.45 464.94 43127.22 48083.43 2021-12-03 13:57:43.000 337 21256.45 464.93 43127.20 48083.36 2021-12-03 13:57:44.000 337 21256.46 464.93 43127.19 48083.43 2021-12-03 13:57:45.000 337 21256.47 464.93 43127.21 48083.36 2021-12-03 13:57:46.000 337 21256.49 464.91 43127.21 48083.43 2021-12-03 13:57:47.000 337 21256.48 464.91 43127.21 48083.36 2021-12-03 13:57:48.000 337 21256.44 464.93 43127.22 48083.44 2021-12-03 13:57:49.000 337 21256.42 464.93 43127.26 48083.42 2021-12-03 13:57:50.000 337 21256.41 464.95 43127.20 48083.38 2021-12-03 13:57:51.000 337 21256.46 464.93 43127.25 48083.41 2021-12-03 13:57:52.000 337 21256.45 464.93 43127.28 48083.41 2021-12-03 13:57:53.000 337 21256.45 464.91 43127.29 48083.44 2021-12-03 13:57:54.000 337 21256.41 464.92 43127.28 48083.52 2021-12-03 13:57:55.000 337 21256.39 464.94 43127.27 48083.42 2021-12-03 13:57:56.000 337 21256.41 464.94 43127.29 48083.45 2021-12-03 13:57:57.000 337 21256.37 464.97 43127.27 48083.54 2021-12-03 13:57:58.000 337 21256.33 465.00 43127.27 48083.46 2021-12-03 13:57:59.000 337 21256.32 465.01 43127.29 48083.43 2021-12-03 13:58:00.000 337 21256.32 465.06 43127.25 48083.41 2021-12-03 13:58:01.000 337 21256.30 465.09 43127.25 48083.46 2021-12-03 13:58:02.000 337 21256.27 465.14 43127.24 48083.38 2021-12-03 13:58:03.000 337 21256.22 465.18 43127.22 48083.42 2021-12-03 13:58:04.000 337 21256.22 465.21 43127.22 48083.34 2021-12-03 13:58:05.000 337 21256.20 465.23 43127.19 48083.30 2021-12-03 13:58:06.000 337 21256.17 465.25 43127.16 48083.32 2021-12-03 13:58:07.000 337 21256.15 465.22 43127.15 48083.23 2021-12-03 13:58:08.000 337 21256.15 465.22 43127.10 48083.21 2021-12-03 13:58:09.000 337 21256.12 465.22 43127.11 48083.19 2021-12-03 13:58:10.000 337 21256.15 465.22 43127.08 48083.16 2021-12-03 13:58:11.000 337 21256.13 465.22 43127.07 48083.13 2021-12-03 13:58:12.000 337 21256.12 465.21 43127.05 48083.07 2021-12-03 13:58:13.000 337 21256.13 465.18 43127.02 48083.19 2021-12-03 13:58:14.000 337 21256.14 465.13 43127.05 48083.04 2021-12-03 13:58:15.000 337 21256.14 465.06 43127.09 48083.16 2021-12-03 13:58:16.000 337 21256.12 465.01 43127.13 48083.10 2021-12-03 13:58:17.000 337 21256.16 464.98 43127.11 48083.22 2021-12-03 13:58:18.000 337 21256.17 464.98 43127.15 48083.20 2021-12-03 13:58:19.000 337 21256.16 464.98 43127.18 48083.15 2021-12-03 13:58:20.000 337 21256.16 464.97 43127.23 48083.24 2021-12-03 13:58:21.000 337 21256.15 465.01 43127.20 48083.17 2021-12-03 13:58:22.000 337 21256.15 465.04 43127.22 48083.26 2021-12-03 13:58:23.000 337 21256.11 465.07 43127.22 48083.29 2021-12-03 13:58:24.000 337 21256.04 465.17 43127.17 48083.17 2021-12-03 13:58:25.000 337 21255.99 465.30 43127.16 48083.24 2021-12-03 13:58:26.000 337 21255.98 465.39 43127.11 48083.12 2021-12-03 13:58:27.000 337 21255.97 465.44 43127.02 48083.10 2021-12-03 13:58:28.000 337 21255.97 465.49 43127.01 48082.97 2021-12-03 13:58:29.000 337 21255.97 465.52 43126.99 48083.01 2021-12-03 13:58:30.000 337 21255.95 465.55 43126.99 48083.03 2021-12-03 13:58:31.000 337 21255.94 465.59 43126.98 48082.93 2021-12-03 13:58:32.000 337 21255.90 465.65 43126.96 48082.93 2021-12-03 13:58:33.000 337 21255.91 465.71 43126.95 48083.01 2021-12-03 13:58:34.000 337 21255.89 465.73 43126.92 48082.85 2021-12-03 13:58:35.000 337 21255.88 465.74 43126.87 48082.81 2021-12-03 13:58:36.000 337 21255.92 465.72 43126.88 48082.89 2021-12-03 13:58:37.000 337 21255.94 465.69 43126.88 48082.85 2021-12-03 13:58:38.000 337 21255.99 465.71 43126.87 48082.93 2021-12-03 13:58:39.000 337 21255.99 465.76 43126.88 48082.91 2021-12-03 13:58:40.000 337 21255.96 465.80 43126.87 48082.88 2021-12-03 13:58:41.000 337 21255.95 465.83 43126.87 48082.92 2021-12-03 13:58:42.000 337 21255.99 465.82 43126.91 48082.97 2021-12-03 13:58:43.000 337 21255.99 465.79 43126.90 48082.87 2021-12-03 13:58:44.000 337 21256.04 465.76 43126.94 48082.98 2021-12-03 13:58:45.000 337 21256.05 465.73 43126.97 48082.98 2021-12-03 13:58:46.000 337 21256.06 465.70 43127.06 48083.09 2021-12-03 13:58:47.000 337 21256.07 465.71 43127.10 48083.07 2021-12-03 13:58:48.000 337 21256.11 465.70 43127.13 48083.19 2021-12-03 13:58:49.000 337 21256.09 465.71 43127.16 48083.14 2021-12-03 13:58:50.000 337 21256.09 465.74 43127.22 48083.27 2021-12-03 13:58:51.000 337 21256.08 465.73 43127.23 48083.18 2021-12-03 13:58:52.000 337 21256.03 465.77 43127.20 48083.29 2021-12-03 13:58:53.000 337 21256.01 465.81 43127.20 48083.19 2021-12-03 13:58:54.000 337 21255.99 465.87 43127.21 48083.22 2021-12-03 13:58:55.000 337 21255.99 465.89 43127.21 48083.16 2021-12-03 13:58:56.000 337 21255.95 465.94 43127.22 48083.22 2021-12-03 13:58:57.000 337 21255.90 466.01 43127.21 48083.13 2021-12-03 13:58:58.000 337 21255.85 466.04 43127.21 48083.19 2021-12-03 13:58:59.000 337 21255.84 466.08 43127.20 48083.09 2021-12-03 13:59:00.000 337 21255.80 466.12 43127.19 48083.13 2021-12-03 13:59:01.000 337 21255.78 466.16 43127.17 48083.13 2021-12-03 13:59:02.000 337 21255.78 466.18 43127.15 48083.08 2021-12-03 13:59:03.000 337 21255.75 466.24 43127.14 48083.11 2021-12-03 13:59:04.000 337 21255.75 466.25 43127.16 48083.07 2021-12-03 13:59:05.000 337 21255.77 466.27 43127.16 48083.05 2021-12-03 13:59:06.000 337 21255.78 466.29 43127.14 48083.06 2021-12-03 13:59:07.000 337 21255.75 466.31 43127.15 48083.03 2021-12-03 13:59:08.000 337 21255.71 466.32 43127.16 48083.02 2021-12-03 13:59:09.000 337 21255.68 466.37 43127.20 48083.08 2021-12-03 13:59:10.000 337 21255.66 466.38 43127.21 48082.99 2021-12-03 13:59:11.000 337 21255.62 466.41 43127.18 48083.04 2021-12-03 13:59:12.000 337 21255.63 466.45 43127.18 48082.97 2021-12-03 13:59:13.000 337 21255.58 466.50 43127.16 48083.04 2021-12-03 13:59:14.000 337 21255.54 466.54 43127.17 48082.97 2021-12-03 13:59:15.000 337 21255.49 466.56 43127.15 48082.86 2021-12-03 13:59:16.000 337 21255.44 466.60 43127.10 48082.94 2021-12-03 13:59:17.000 337 21255.41 466.67 43127.08 48082.89 2021-12-03 13:59:18.000 337 21255.39 466.72 43127.08 48082.79 2021-12-03 13:59:19.000 337 21255.31 466.77 43127.07 48082.79 2021-12-03 13:59:20.000 337 21255.27 466.83 43127.04 48082.80 2021-12-03 13:59:21.000 337 21255.26 466.90 43126.99 48082.72 2021-12-03 13:59:22.000 337 21255.19 466.99 43126.92 48082.68 2021-12-03 13:59:23.000 337 21255.18 467.04 43126.89 48082.64 2021-12-03 13:59:24.000 337 21255.16 467.01 43126.89 48082.59 2021-12-03 13:59:25.000 337 21255.17 467.01 43126.92 48082.53 2021-12-03 13:59:26.000 337 21255.20 467.03 43126.91 48082.62 2021-12-03 13:59:27.000 337 21255.17 467.06 43126.92 48082.54 2021-12-03 13:59:28.000 337 21255.18 467.04 43126.88 48082.63 2021-12-03 13:59:29.000 337 21255.19 467.05 43126.90 48082.54 2021-12-03 13:59:30.000 337 21255.22 467.03 43126.90 48082.56 2021-12-03 13:59:31.000 337 21255.25 467.00 43126.95 48082.69 2021-12-03 13:59:32.000 337 21255.27 467.00 43126.96 48082.60 2021-12-03 13:59:33.000 337 21255.31 466.98 43126.95 48082.73 2021-12-03 13:59:34.000 337 21255.31 467.01 43126.98 48082.66 2021-12-03 13:59:35.000 337 21255.31 467.05 43126.97 48082.67 2021-12-03 13:59:36.000 337 21255.33 467.11 43126.97 48082.76 2021-12-03 13:59:37.000 337 21255.29 467.16 43126.96 48082.71 2021-12-03 13:59:38.000 337 21255.29 467.23 43126.95 48082.75 2021-12-03 13:59:39.000 337 21255.30 467.25 43126.92 48082.67 2021-12-03 13:59:40.000 337 21255.27 467.27 43126.89 48082.72 2021-12-03 13:59:41.000 337 21255.27 467.31 43126.89 48082.57 2021-12-03 13:59:42.000 337 21255.26 467.30 43126.84 48082.59 2021-12-03 13:59:43.000 337 21255.26 467.27 43126.87 48082.53 2021-12-03 13:59:44.000 337 21255.25 467.18 43126.87 48082.60 2021-12-03 13:59:45.000 337 21255.26 467.12 43126.90 48082.51 2021-12-03 13:59:46.000 337 21255.28 467.10 43126.90 48082.67 2021-12-03 13:59:47.000 337 21255.29 467.07 43126.96 48082.70 2021-12-03 13:59:48.000 337 21255.33 467.06 43127.00 48082.62 2021-12-03 13:59:49.000 337 21255.33 467.03 43126.98 48082.74 2021-12-03 13:59:50.000 337 21255.34 467.02 43126.98 48082.79 2021-12-03 13:59:51.000 337 21255.35 467.03 43126.99 48082.73 2021-12-03 13:59:52.000 337 21255.36 467.04 43127.02 48082.79 2021-12-03 13:59:53.000 337 21255.38 467.03 43127.03 48082.68 2021-12-03 13:59:54.000 337 21255.36 467.03 43127.03 48082.79 2021-12-03 13:59:55.000 337 21255.31 467.02 43127.00 48082.68 2021-12-03 13:59:56.000 337 21255.27 467.06 43127.02 48082.74 2021-12-03 13:59:57.000 337 21255.24 467.10 43126.97 48082.66 2021-12-03 13:59:58.000 337 21255.20 467.10 43126.94 48082.70 2021-12-03 13:59:59.000 337 21255.19 467.13 43126.91 48082.62 2021-12-03 14:00:00.000 337 21255.21 467.12 43126.89 48082.54 2021-12-03 14:00:01.000 337 21255.20 467.12 43126.85 48082.57 2021-12-03 14:00:02.000 337 21255.18 467.15 43126.86 48082.48 2021-12-03 14:00:03.000 337 21255.19 467.16 43126.85 48082.55 2021-12-03 14:00:04.000 337 21255.22 467.18 43126.84 48082.43 2021-12-03 14:00:05.000 337 21255.22 467.19 43126.79 48082.52 2021-12-03 14:00:06.000 337 21255.21 467.18 43126.77 48082.41 2021-12-03 14:00:07.000 337 21255.20 467.11 43126.80 48082.46 2021-12-03 14:00:08.000 337 21255.22 467.06 43126.84 48082.40 2021-12-03 14:00:09.000 337 21255.23 467.00 43126.87 48082.54 2021-12-03 14:00:10.000 337 21255.20 466.98 43126.94 48082.50 2021-12-03 14:00:11.000 337 21255.16 466.99 43126.97 48082.57 2021-12-03 14:00:12.000 337 21255.12 466.99 43126.99 48082.55 2021-12-03 14:00:13.000 337 21255.09 467.01 43127.01 48082.64 2021-12-03 14:00:14.000 337 21255.07 467.05 43126.99 48082.52 2021-12-03 14:00:15.000 337 21255.06 467.10 43127.00 48082.65 2021-12-03 14:00:16.000 337 21255.05 467.14 43126.97 48082.52 2021-12-03 14:00:17.000 337 21255.03 467.18 43126.92 48082.60 2021-12-03 14:00:18.000 337 21255.01 467.19 43126.93 48082.47 2021-12-03 14:00:19.000 337 21255.00 467.22 43126.90 48082.47 2021-12-03 14:00:20.000 337 21254.98 467.28 43126.89 48082.54 2021-12-03 14:00:21.000 337 21254.96 467.28 43126.88 48082.37 2021-12-03 14:00:22.000 337 21254.93 467.31 43126.87 48082.50 2021-12-03 14:00:23.000 337 21254.93 467.32 43126.86 48082.39 2021-12-03 14:00:24.000 337 21254.93 467.32 43126.90 48082.48 2021-12-03 14:00:25.000 337 21254.96 467.30 43126.94 48082.38 2021-12-03 14:00:26.000 337 21254.93 467.32 43126.94 48082.51 2021-12-03 14:00:27.000 337 21254.94 467.34 43126.95 48082.43 2021-12-03 14:00:28.000 337 21254.99 467.36 43127.00 48082.54 2021-12-03 14:00:29.000 337 21254.95 467.39 43126.98 48082.42 2021-12-03 14:00:30.000 337 21254.99 467.41 43126.99 48082.54 2021-12-03 14:00:31.000 337 21255.03 467.42 43126.98 48082.49 2021-12-03 14:00:32.000 337 21255.03 467.40 43126.99 48082.58 2021-12-03 14:00:33.000 337 21255.06 467.41 43126.97 48082.49 2021-12-03 14:00:34.000 337 21255.04 467.42 43126.95 48082.60 2021-12-03 14:00:35.000 337 21255.02 467.41 43126.96 48082.50 2021-12-03 14:00:36.000 337 21255.04 467.42 43127.00 48082.57 2021-12-03 14:00:37.000 337 21255.02 467.43 43127.00 48082.49 2021-12-03 14:00:38.000 337 21255.03 467.47 43127.00 48082.61 2021-12-03 14:00:39.000 337 21255.04 467.46 43126.98 48082.54 2021-12-03 14:00:40.000 337 21255.02 467.48 43127.00 48082.63 2021-12-03 14:00:41.000 337 21255.04 467.44 43127.03 48082.52 2021-12-03 14:00:42.000 337 21255.04 467.45 43127.01 48082.64 2021-12-03 14:00:43.000 337 21255.04 467.43 43127.02 48082.57 2021-12-03 14:00:44.000 337 21255.03 467.42 43127.06 48082.58 2021-12-03 14:00:45.000 337 21255.05 467.46 43127.03 48082.70 2021-12-03 14:00:46.000 337 21255.03 467.46 43127.04 48082.59 2021-12-03 14:00:47.000 337 21255.04 467.41 43127.05 48082.69 2021-12-03 14:00:48.000 337 21255.04 467.43 43127.04 48082.55 2021-12-03 14:00:49.000 337 21255.02 467.46 43127.07 48082.61 2021-12-03 14:00:50.000 337 21255.03 467.45 43127.04 48082.69 2021-12-03 14:00:51.000 337 21255.04 467.47 43127.00 48082.54 2021-12-03 14:00:52.000 337 21255.03 467.50 43127.00 48082.58 2021-12-03 14:00:53.000 337 21255.03 467.50 43127.00 48082.68 2021-12-03 14:00:54.000 337 21255.02 467.53 43127.02 48082.55 2021-12-03 14:00:55.000 337 21255.03 467.53 43127.02 48082.57 2021-12-03 14:00:56.000 337 21255.03 467.51 43127.00 48082.67 2021-12-03 14:00:57.000 337 21255.03 467.52 43127.00 48082.57 2021-12-03 14:00:58.000 337 21255.02 467.51 43127.01 48082.67 2021-12-03 14:00:59.000 337 21255.06 467.49 43127.02 48082.62 2021-12-03 14:01:00.000 337 21255.08 467.48 43127.03 48082.63 2021-12-03 14:01:01.000 337 21255.08 467.49 43127.03 48082.71 2021-12-03 14:01:02.000 337 21255.09 467.50 43127.05 48082.64 2021-12-03 14:01:03.000 337 21255.08 467.48 43127.05 48082.70 2021-12-03 14:01:04.000 337 21255.07 467.47 43127.08 48082.58 2021-12-03 14:01:05.000 337 21255.03 467.48 43127.06 48082.67 2021-12-03 14:01:06.000 337 21255.03 467.48 43127.11 48082.70 2021-12-03 14:01:07.000 337 21255.02 467.47 43127.09 48082.62 2021-12-03 14:01:08.000 337 21255.01 467.48 43127.08 48082.64 2021-12-03 14:01:09.000 337 21255.01 467.49 43127.08 48082.71 2021-12-03 14:01:10.000 337 21255.00 467.49 43127.08 48082.62 2021-12-03 14:01:11.000 337 21254.97 467.51 43127.13 48082.61 2021-12-03 14:01:12.000 337 21254.97 467.53 43127.13 48082.74 2021-12-03 14:01:13.000 337 21254.96 467.53 43127.09 48082.60 2021-12-03 14:01:14.000 337 21254.95 467.52 43127.12 48082.72 2021-12-03 14:01:15.000 337 21254.96 467.53 43127.12 48082.59 2021-12-03 14:01:16.000 337 21254.93 467.58 43127.08 48082.61 2021-12-03 14:01:17.000 337 21254.95 467.56 43127.05 48082.66 2021-12-03 14:01:18.000 337 21254.94 467.59 43127.02 48082.56 2021-12-03 14:01:19.000 337 21254.95 467.58 43127.03 48082.54 2021-12-03 14:01:20.000 337 21254.98 467.57 43127.04 48082.66 2021-12-03 14:01:21.000 337 21254.99 467.59 43127.09 48082.56 2021-12-03 14:01:22.000 337 21254.98 467.61 43127.09 48082.55 2021-12-03 14:01:23.000 337 21255.00 467.60 43127.08 48082.59 2021-12-03 14:01:24.000 337 21254.99 467.61 43127.05 48082.57 2021-12-03 14:01:25.000 337 21254.98 467.66 43127.02 48082.54 2021-12-03 14:01:26.000 337 21254.97 467.70 43127.01 48082.57 2021-12-03 14:01:27.000 337 21254.98 467.69 43127.01 48082.61 2021-12-03 14:01:28.000 337 21254.98 467.70 43126.99 48082.55 2021-12-03 14:01:29.000 337 21254.96 467.72 43127.01 48082.57 2021-12-03 14:01:30.000 337 21254.92 467.72 43127.01 48082.58 2021-12-03 14:01:31.000 337 21254.90 467.73 43126.98 48082.52 2021-12-03 14:01:32.000 337 21254.88 467.75 43126.98 48082.45 2021-12-03 14:01:33.000 337 21254.89 467.76 43126.99 48082.56 2021-12-03 14:01:34.000 337 21254.87 467.74 43126.98 48082.53 2021-12-03 14:01:35.000 337 21254.86 467.74 43127.00 48082.44 2021-12-03 14:01:36.000 337 21254.84 467.78 43126.99 48082.51 2021-12-03 14:01:37.000 337 21254.84 467.78 43126.99 48082.43 2021-12-03 14:01:38.000 337 21254.82 467.81 43126.97 48082.45 2021-12-03 14:01:39.000 337 21254.77 467.88 43126.96 48082.43 2021-12-03 14:01:40.000 337 21254.76 467.90 43126.91 48082.43 2021-12-03 14:01:41.000 337 21254.79 467.90 43126.88 48082.30 2021-12-03 14:01:42.000 337 21254.77 467.90 43126.83 48082.37 2021-12-03 14:01:43.000 337 21254.77 467.89 43126.86 48082.29 2021-12-03 14:01:44.000 337 21254.77 467.93 43126.83 48082.35 2021-12-03 14:01:45.000 337 21254.78 467.92 43126.87 48082.27 2021-12-03 14:01:46.000 337 21254.77 467.92 43126.88 48082.34 2021-12-03 14:01:47.000 337 21254.75 467.95 43126.89 48082.28 2021-12-03 14:01:48.000 337 21254.76 467.98 43126.87 48082.36 2021-12-03 14:01:49.000 337 21254.76 467.98 43126.84 48082.28 2021-12-03 14:01:50.000 337 21254.72 468.02 43126.86 48082.30 2021-12-03 14:01:51.000 337 21254.76 468.01 43126.87 48082.29 2021-12-03 14:01:52.000 337 21254.75 468.00 43126.86 48082.25 2021-12-03 14:01:53.000 337 21254.76 467.98 43126.87 48082.36 2021-12-03 14:01:54.000 337 21254.80 467.98 43126.89 48082.32 2021-12-03 14:01:55.000 337 21254.78 467.98 43126.94 48082.38 2021-12-03 14:01:56.000 337 21254.80 467.97 43126.94 48082.32 2021-12-03 14:01:57.000 337 21254.81 467.98 43126.94 48082.46 2021-12-03 14:01:58.000 337 21254.82 467.99 43126.97 48082.38 2021-12-03 14:01:59.000 337 21254.80 468.03 43126.99 48082.40 2021-12-03 14:02:00.000 337 21254.78 468.00 43127.00 48082.44 2021-12-03 14:02:01.000 337 21254.75 468.00 43126.96 48082.44 2021-12-03 14:02:02.000 337 21254.76 468.02 43127.00 48082.37 2021-12-03 14:02:03.000 337 21254.73 468.04 43126.99 48082.44 2021-12-03 14:02:04.000 337 21254.71 468.04 43126.97 48082.33 2021-12-03 14:02:05.000 337 21254.70 468.04 43126.93 48082.46 2021-12-03 14:02:06.000 337 21254.70 468.06 43126.95 48082.33 2021-12-03 14:02:07.000 337 21254.70 468.05 43126.91 48082.39 2021-12-03 14:02:08.000 337 21254.73 468.05 43126.94 48082.33 2021-12-03 14:02:09.000 337 21254.69 468.02 43126.96 48082.39 2021-12-03 14:02:10.000 337 21254.71 468.02 43126.96 48082.32 2021-12-03 14:02:11.000 337 21254.73 467.99 43126.98 48082.36 2021-12-03 14:02:12.000 337 21254.70 467.97 43126.98 48082.43 2021-12-03 14:02:13.000 337 21254.69 467.96 43127.02 48082.36 2021-12-03 14:02:14.000 337 21254.69 467.93 43127.04 48082.42 2021-12-03 14:02:15.000 337 21254.71 467.91 43127.04 48082.37 2021-12-03 14:02:16.000 337 21254.69 467.91 43127.06 48082.50 2021-12-03 14:02:17.000 337 21254.68 467.94 43127.07 48082.40 2021-12-03 14:02:18.000 337 21254.63 467.93 43127.08 48082.53 2021-12-03 14:02:19.000 337 21254.63 467.96 43127.09 48082.44 2021-12-03 14:02:20.000 337 21254.63 467.96 43127.09 48082.55 2021-12-03 14:02:21.000 337 21254.59 467.95 43127.11 48082.40 2021-12-03 14:02:22.000 337 21254.56 467.97 43127.11 48082.50 2021-12-03 14:02:23.000 337 21254.52 467.99 43127.11 48082.37 2021-12-03 14:02:24.000 337 21254.46 468.00 43127.09 48082.48 2021-12-03 14:02:25.000 337 21254.43 468.05 43127.10 48082.33 2021-12-03 14:02:26.000 337 21254.36 468.04 43127.10 48082.43 2021-12-03 14:02:27.000 337 21254.35 468.06 43127.12 48082.35 2021-12-03 14:02:28.000 337 21254.33 468.07 43127.10 48082.44 2021-12-03 14:02:29.000 337 21254.33 468.07 43127.12 48082.31 2021-12-03 14:02:30.000 337 21254.31 468.08 43127.11 48082.40 2021-12-03 14:02:31.000 337 21254.28 468.11 43127.11 48082.29 2021-12-03 14:02:32.000 337 21254.27 468.15 43127.13 48082.42 2021-12-03 14:02:33.000 337 21254.28 468.15 43127.15 48082.30 2021-12-03 14:02:34.000 337 21254.28 468.15 43127.15 48082.42 2021-12-03 14:02:35.000 337 21254.27 468.17 43127.19 48082.31 2021-12-03 14:02:36.000 337 21254.26 468.18 43127.19 48082.39 2021-12-03 14:02:37.000 337 21254.22 468.23 43127.21 48082.38 2021-12-03 14:02:38.000 337 21254.17 468.29 43127.22 48082.41 2021-12-03 14:02:39.000 337 21254.18 468.36 43127.21 48082.36 2021-12-03 14:02:40.000 337 21254.15 468.43 43127.16 48082.36 2021-12-03 14:02:41.000 337 21254.15 468.42 43127.15 48082.27 2021-12-03 14:02:42.000 337 21254.16 468.43 43127.13 48082.34 2021-12-03 14:02:43.000 337 21254.18 468.49 43127.11 48082.33 2021-12-03 14:02:44.000 337 21254.17 468.51 43127.11 48082.28 2021-12-03 14:02:45.000 337 21254.15 468.52 43127.10 48082.22 2021-12-03 14:02:46.000 337 21254.17 468.50 43127.12 48082.28 2021-12-03 14:02:47.000 337 21254.14 468.51 43127.12 48082.31 2021-12-03 14:02:48.000 337 21254.15 468.49 43127.14 48082.26 2021-12-03 14:02:49.000 337 21254.11 468.48 43127.13 48082.31 2021-12-03 14:02:50.000 337 21254.08 468.47 43127.13 48082.23 2021-12-03 14:02:51.000 337 21254.05 468.46 43127.15 48082.31 2021-12-03 14:02:52.000 337 21254.04 468.44 43127.14 48082.24 2021-12-03 14:02:53.000 337 21254.02 468.44 43127.16 48082.30 2021-12-03 14:02:54.000 337 21254.01 468.45 43127.16 48082.21 2021-12-03 14:02:55.000 337 21253.97 468.46 43127.16 48082.27 2021-12-03 14:02:56.000 337 21253.95 468.43 43127.14 48082.17 2021-12-03 14:02:57.000 337 21253.92 468.40 43127.15 48082.28 2021-12-03 14:02:58.000 337 21253.91 468.39 43127.17 48082.20 2021-12-03 14:02:59.000 337 21253.90 468.39 43127.18 48082.23 2021-12-03 14:03:00.000 337 21253.92 468.41 43127.18 48082.20 2021-12-03 14:03:01.000 337 21253.92 468.39 43127.18 48082.29 2021-12-03 14:03:02.000 337 21253.93 468.42 43127.20 48082.20 2021-12-03 14:03:03.000 337 21253.92 468.44 43127.16 48082.25 2021-12-03 14:03:04.000 337 21253.90 468.44 43127.10 48082.18 2021-12-03 14:03:05.000 337 21253.89 468.43 43127.11 48082.20 2021-12-03 14:03:06.000 337 21253.87 468.41 43127.08 48082.11 2021-12-03 14:03:07.000 337 21253.87 468.38 43127.06 48082.16 2021-12-03 14:03:08.000 337 21253.88 468.38 43127.05 48082.10 2021-12-03 14:03:09.000 337 21253.89 468.34 43127.06 48082.13 2021-12-03 14:03:10.000 337 21253.90 468.34 43127.08 48082.12 2021-12-03 14:03:11.000 337 21253.91 468.31 43127.06 48082.14 2021-12-03 14:03:12.000 337 21253.93 468.30 43127.04 48082.09 2021-12-03 14:03:13.000 337 21253.94 468.30 43127.02 48082.14 2021-12-03 14:03:14.000 337 21253.95 468.23 43127.06 48082.16 2021-12-03 14:03:15.000 337 21253.96 468.18 43127.03 48082.14 2021-12-03 14:03:16.000 337 21253.97 468.16 43127.04 48082.15 2021-12-03 14:03:17.000 337 21253.97 468.13 43127.06 48082.14 2021-12-03 14:03:18.000 337 21253.97 468.12 43127.05 48082.18 2021-12-03 14:03:19.000 337 21254.01 468.09 43127.05 48082.15 2021-12-03 14:03:20.000 337 21254.02 468.07 43127.08 48082.20 2021-12-03 14:03:21.000 337 21254.03 468.03 43127.12 48082.19 2021-12-03 14:03:22.000 337 21254.02 468.03 43127.12 48082.27 2021-12-03 14:03:23.000 337 21254.06 468.02 43127.14 48082.22 2021-12-03 14:03:24.000 337 21254.08 468.00 43127.11 48082.28 2021-12-03 14:03:25.000 337 21254.11 468.00 43127.11 48082.23 2021-12-03 14:03:26.000 337 21254.14 467.96 43127.12 48082.34 2021-12-03 14:03:27.000 337 21254.17 467.92 43127.12 48082.26 2021-12-03 14:03:28.000 337 21254.20 467.93 43127.10 48082.35 2021-12-03 14:03:29.000 337 21254.28 467.94 43127.15 48082.30 2021-12-03 14:03:30.000 337 21254.34 467.88 43127.29 48082.44 2021-12-03 14:03:31.000 337 21254.29 467.80 43127.24 48082.49 2021-12-03 14:03:32.000 337 21254.28 467.77 43127.19 48082.51 2021-12-03 14:03:33.000 337 21254.28 467.76 43127.17 48082.44 2021-12-03 14:03:34.000 337 21254.31 467.73 43127.18 48082.48 2021-12-03 14:03:35.000 337 21254.33 467.69 43127.20 48082.44 2021-12-03 14:03:36.000 337 21254.36 467.66 43127.20 48082.48 2021-12-03 14:03:37.000 337 21254.38 467.64 43127.19 48082.49 2021-12-03 14:03:38.000 337 21254.41 467.59 43127.25 48082.52 2021-12-03 14:03:39.000 337 21254.42 467.57 43127.28 48082.48 2021-12-03 14:03:40.000 337 21254.47 467.52 43127.30 48082.56 2021-12-03 14:03:41.000 337 21254.52 467.45 43127.34 48082.59 2021-12-03 14:03:42.000 337 21254.58 467.42 43127.36 48082.62 2021-12-03 14:03:43.000 337 21254.60 467.39 43127.38 48082.66 2021-12-03 14:03:44.000 337 21254.61 467.36 43127.38 48082.73 2021-12-03 14:03:45.000 337 21254.63 467.34 43127.41 48082.71 2021-12-03 14:03:46.000 337 21254.67 467.31 43127.39 48082.74 2021-12-03 14:03:47.000 337 21254.69 467.29 43127.41 48082.83 2021-12-03 14:03:48.000 337 21254.67 467.32 43127.39 48082.74 2021-12-03 14:03:49.000 337 21254.64 467.32 43127.41 48082.74 2021-12-03 14:03:50.000 337 21254.64 467.32 43127.39 48082.78 2021-12-03 14:03:51.000 337 21254.62 467.29 43127.37 48082.72 2021-12-03 14:03:52.000 337 21254.61 467.26 43127.33 48082.65 2021-12-03 14:03:53.000 337 21254.57 467.25 43127.32 48082.71 2021-12-03 14:03:54.000 337 21254.58 467.23 43127.31 48082.68 2021-12-03 14:03:55.000 337 21254.60 467.22 43127.33 48082.63 2021-12-03 14:03:56.000 337 21254.60 467.23 43127.33 48082.70 2021-12-03 14:03:57.000 337 21254.59 467.21 43127.33 48082.66 2021-12-03 14:03:58.000 337 21254.61 467.23 43127.35 48082.70 2021-12-03 14:03:59.000 337 21254.62 467.22 43127.36 48082.69 2021-12-03 14:04:00.000 337 21254.65 467.22 43127.40 48082.68 2021-12-03 14:04:01.000 337 21254.66 467.22 43127.39 48082.73 2021-12-03 14:04:02.000 337 21254.66 467.19 43127.40 48082.70 2021-12-03 14:04:03.000 337 21254.69 467.18 43127.38 48082.80 2021-12-03 14:04:04.000 337 21254.67 467.17 43127.40 48082.76 2021-12-03 14:04:05.000 337 21254.70 467.19 43127.40 48082.81 2021-12-03 14:04:06.000 337 21254.71 467.18 43127.39 48082.76 2021-12-03 14:04:07.000 337 21254.73 467.20 43127.41 48082.83 2021-12-03 14:04:08.000 337 21254.73 467.21 43127.40 48082.79 2021-12-03 14:04:09.000 337 21254.69 467.19 43127.40 48082.81 2021-12-03 14:04:10.000 337 21254.71 467.19 43127.39 48082.74 2021-12-03 14:04:11.000 337 21254.75 467.17 43127.39 48082.79 2021-12-03 14:04:12.000 337 21254.74 467.16 43127.38 48082.75 2021-12-03 14:04:13.000 337 21254.75 467.15 43127.39 48082.81 2021-12-03 14:04:14.000 337 21254.78 467.14 43127.37 48082.73 2021-12-03 14:04:15.000 337 21254.82 467.12 43127.37 48082.82 2021-12-03 14:04:16.000 337 21254.81 467.08 43127.39 48082.76 2021-12-03 14:04:17.000 337 21254.84 467.06 43127.42 48082.81 2021-12-03 14:04:18.000 337 21254.85 467.07 43127.42 48082.86 2021-12-03 14:04:19.000 337 21254.90 467.04 43127.42 48082.85 2021-12-03 14:04:20.000 337 21254.91 467.03 43127.43 48082.85 2021-12-03 14:04:21.000 337 21254.87 467.04 43127.40 48082.91 2021-12-03 14:04:22.000 337 21254.91 467.02 43127.40 48082.85 2021-12-03 14:04:23.000 337 21254.93 467.00 43127.39 48082.93 2021-12-03 14:04:24.000 337 21254.96 467.01 43127.37 48082.81 2021-12-03 14:04:25.000 337 21255.02 466.97 43127.39 48082.85 2021-12-03 14:04:26.000 337 21255.06 466.97 43127.36 48082.87 2021-12-03 14:04:27.000 337 21255.09 466.93 43127.35 48082.90 2021-12-03 14:04:28.000 337 21255.09 466.95 43127.40 48082.88 2021-12-03 14:04:29.000 337 21255.10 466.97 43127.40 48082.95 2021-12-03 14:04:30.000 337 21255.12 466.97 43127.37 48082.87 2021-12-03 14:04:31.000 337 21255.11 466.96 43127.37 48082.96 2021-12-03 14:04:32.000 337 21255.13 466.95 43127.38 48082.94 2021-12-03 14:04:33.000 337 21255.15 466.92 43127.33 48082.90 2021-12-03 14:04:34.000 337 21255.15 466.90 43127.35 48082.95 2021-12-03 14:04:35.000 337 21255.11 466.91 43127.36 48082.94 2021-12-03 14:04:36.000 337 21255.12 466.89 43127.35 48082.98 2021-12-03 14:04:37.000 337 21255.10 466.90 43127.35 48082.90 2021-12-03 14:04:38.000 337 21255.11 466.90 43127.41 48082.97 2021-12-03 14:04:39.000 337 21255.08 466.92 43127.44 48082.98 2021-12-03 14:04:40.000 337 21255.11 466.94 43127.42 48082.95 2021-12-03 14:04:41.000 337 21255.08 466.93 43127.40 48083.01 2021-12-03 14:04:42.000 337 21255.06 466.96 43127.39 48082.90 2021-12-03 14:04:43.000 337 21255.05 466.95 43127.39 48082.96 2021-12-03 14:04:44.000 337 21255.03 466.97 43127.37 48082.90 2021-12-03 14:04:45.000 337 21254.95 467.04 43127.33 48082.87 2021-12-03 14:04:46.000 337 21254.89 467.12 43127.27 48082.82 2021-12-03 14:04:47.000 337 21254.86 467.15 43127.27 48082.76 2021-12-03 14:04:48.000 337 21254.82 467.19 43127.21 48082.69 2021-12-03 14:04:49.000 337 21254.81 467.21 43127.16 48082.67 2021-12-03 14:04:50.000 337 21254.76 467.24 43127.14 48082.59 2021-12-03 14:04:51.000 337 21254.72 467.26 43127.13 48082.62 2021-12-03 14:04:52.000 337 21254.71 467.23 43127.10 48082.53 2021-12-03 14:04:53.000 337 21254.71 467.22 43127.09 48082.59 2021-12-03 14:04:54.000 337 21254.74 467.22 43127.12 48082.50 2021-12-03 14:04:55.000 337 21254.77 467.19 43127.11 48082.56 2021-12-03 14:04:56.000 337 21254.81 467.19 43127.12 48082.52 2021-12-03 14:04:57.000 337 21254.81 467.20 43127.13 48082.59 2021-12-03 14:04:58.000 337 21254.78 467.19 43127.16 48082.54 2021-12-03 14:04:59.000 337 21254.75 467.19 43127.15 48082.61 2021-12-03 14:05:00.000 337 21254.76 467.23 43127.18 48082.56 2021-12-03 14:05:01.000 337 21254.73 467.27 43127.18 48082.67 2021-12-03 14:05:02.000 337 21254.70 467.30 43127.15 48082.53 2021-12-03 14:05:03.000 337 21254.73 467.35 43127.14 48082.57 2021-12-03 14:05:04.000 337 21254.72 467.37 43127.17 48082.51 2021-12-03 14:05:05.000 337 21254.66 467.39 43127.17 48082.56 2021-12-03 14:05:06.000 337 21254.63 467.43 43127.16 48082.51 2021-12-03 14:05:07.000 337 21254.61 467.43 43127.17 48082.53 2021-12-03 14:05:08.000 337 21254.58 467.42 43127.15 48082.50 2021-12-03 14:05:09.000 337 21254.53 467.45 43127.17 48082.51 2021-12-03 14:05:10.000 337 21254.50 467.47 43127.19 48082.44 2021-12-03 14:05:11.000 337 21254.50 467.47 43127.20 48082.54 2021-12-03 14:05:12.000 337 21254.46 467.49 43127.21 48082.44 2021-12-03 14:05:13.000 337 21254.49 467.56 43127.19 48082.55 2021-12-03 14:05:14.000 337 21254.43 467.56 43127.22 48082.47 2021-12-03 14:05:15.000 337 21254.40 467.57 43127.23 48082.52 2021-12-03 14:05:16.000 337 21254.44 467.60 43127.22 48082.46 2021-12-03 14:05:17.000 337 21254.41 467.61 43127.23 48082.47 2021-12-03 14:05:18.000 337 21254.35 467.61 43127.21 48082.51 2021-12-03 14:05:19.000 337 21254.33 467.62 43127.23 48082.44 2021-12-03 14:05:20.000 337 21254.30 467.70 43127.24 48082.51 2021-12-03 14:05:21.000 337 21254.30 467.68 43127.24 48082.43 2021-12-03 14:05:22.000 337 21254.34 467.67 43127.23 48082.48 2021-12-03 14:05:23.000 337 21254.34 467.67 43127.23 48082.43 2021-12-03 14:05:24.000 337 21254.31 467.68 43127.25 48082.47 2021-12-03 14:05:25.000 337 21254.32 467.68 43127.28 48082.44 2021-12-03 14:05:26.000 337 21254.32 467.72 43127.30 48082.55 2021-12-03 14:05:27.000 337 21254.33 467.71 43127.30 48082.47 2021-12-03 14:05:28.000 337 21254.34 467.72 43127.32 48082.48 2021-12-03 14:05:29.000 337 21254.35 467.72 43127.33 48082.56 2021-12-03 14:05:30.000 337 21254.34 467.75 43127.35 48082.52 2021-12-03 14:05:31.000 337 21254.34 467.77 43127.36 48082.54 2021-12-03 14:05:32.000 337 21254.33 467.76 43127.34 48082.59 2021-12-03 14:05:33.000 337 21254.34 467.79 43127.36 48082.58 2021-12-03 14:05:34.000 337 21254.34 467.84 43127.37 48082.56 2021-12-03 14:05:35.000 337 21254.32 467.84 43127.39 48082.61 2021-12-03 14:05:36.000 337 21254.31 467.82 43127.37 48082.57 2021-12-03 14:05:37.000 337 21254.28 467.82 43127.37 48082.60 2021-12-03 14:05:38.000 337 21254.27 467.82 43127.41 48082.57 2021-12-03 14:05:39.000 337 21254.28 467.80 43127.44 48082.62 2021-12-03 14:05:40.000 337 21254.25 467.79 43127.45 48082.60 2021-12-03 14:05:41.000 337 21254.22 467.79 43127.48 48082.60 2021-12-03 14:05:42.000 337 21254.25 467.76 43127.52 48082.66 2021-12-03 14:05:43.000 337 21254.26 467.76 43127.52 48082.61 2021-12-03 14:05:44.000 337 21254.25 467.77 43127.54 48082.62 2021-12-03 14:05:45.000 337 21254.27 467.73 43127.58 48082.69 2021-12-03 14:05:46.000 337 21254.26 467.70 43127.58 48082.71 2021-12-03 14:05:47.000 337 21254.29 467.71 43127.59 48082.75 2021-12-03 14:05:48.000 337 21254.27 467.75 43127.61 48082.69 2021-12-03 14:05:49.000 337 21254.24 467.77 43127.60 48082.79 2021-12-03 14:05:50.000 337 21254.25 467.75 43127.65 48082.72 2021-12-03 14:05:51.000 337 21254.22 467.78 43127.66 48082.75 2021-12-03 14:05:52.000 337 21254.20 467.79 43127.64 48082.73 2021-12-03 14:05:53.000 337 21254.26 467.83 43127.65 48082.81 2021-12-03 14:05:54.000 337 21254.27 467.84 43127.68 48082.75 2021-12-03 14:05:55.000 337 21254.26 467.85 43127.67 48082.78 2021-12-03 14:05:56.000 337 21254.27 467.82 43127.65 48082.83 2021-12-03 14:05:57.000 337 21254.26 467.82 43127.67 48082.78 2021-12-03 14:05:58.000 337 21254.28 467.81 43127.69 48082.86 2021-12-03 14:05:59.000 337 21254.28 467.79 43127.68 48082.82 2021-12-03 14:06:00.000 337 21254.31 467.78 43127.67 48082.88 2021-12-03 14:06:01.000 337 21254.32 467.80 43127.66 48082.85 2021-12-03 14:06:02.000 337 21254.35 467.79 43127.70 48082.86 2021-12-03 14:06:03.000 337 21254.36 467.77 43127.66 48082.83 2021-12-03 14:06:04.000 337 21254.38 467.75 43127.67 48082.92 2021-12-03 14:06:05.000 337 21254.44 467.73 43127.68 48082.86 2021-12-03 14:06:06.000 337 21254.48 467.70 43127.69 48082.93 2021-12-03 14:06:07.000 337 21254.51 467.70 43127.68 48082.91 2021-12-03 14:06:08.000 337 21254.55 467.70 43127.71 48082.93 2021-12-03 14:06:09.000 337 21254.64 467.66 43127.70 48082.96 2021-12-03 14:06:10.000 337 21254.68 467.68 43127.68 48083.03 2021-12-03 14:06:11.000 337 21254.69 467.68 43127.71 48082.97 2021-12-03 14:06:12.000 337 21254.70 467.69 43127.70 48083.04 2021-12-03 14:06:13.000 337 21254.70 467.68 43127.72 48082.99 2021-12-03 14:06:14.000 337 21254.72 467.67 43127.71 48083.04 2021-12-03 14:06:15.000 337 21254.71 467.66 43127.68 48083.04 2021-12-03 14:06:16.000 337 21254.73 467.64 43127.69 48083.04 2021-12-03 14:06:17.000 337 21254.79 467.64 43127.69 48083.02 2021-12-03 14:06:18.000 337 21254.76 467.65 43127.70 48083.10 2021-12-03 14:06:19.000 337 21254.77 467.64 43127.72 48083.01 2021-12-03 14:06:20.000 337 21254.77 467.63 43127.75 48083.10 2021-12-03 14:06:21.000 337 21254.77 467.63 43127.78 48083.02 2021-12-03 14:06:22.000 337 21254.79 467.64 43127.76 48083.11 2021-12-03 14:06:23.000 337 21254.83 467.66 43127.70 48083.14 2021-12-03 14:06:24.000 337 21254.82 467.67 43127.72 48083.09 2021-12-03 14:06:25.000 337 21254.84 467.66 43127.75 48083.11 2021-12-03 14:06:26.000 337 21254.89 467.63 43127.76 48083.12 2021-12-03 14:06:27.000 337 21254.93 467.59 43127.76 48083.15 2021-12-03 14:06:28.000 337 21254.92 467.57 43127.77 48083.16 2021-12-03 14:06:29.000 337 21254.96 467.54 43127.75 48083.19 2021-12-03 14:06:30.000 337 21255.00 467.52 43127.76 48083.23 2021-12-03 14:06:31.000 337 21255.05 467.49 43127.80 48083.18 2021-12-03 14:06:32.000 337 21255.06 467.49 43127.78 48083.28 2021-12-03 14:06:33.000 337 21255.08 467.52 43127.78 48083.23 2021-12-03 14:06:34.000 337 21255.08 467.54 43127.76 48083.31 2021-12-03 14:06:35.000 337 21255.07 467.54 43127.71 48083.20 2021-12-03 14:06:36.000 337 21255.06 467.54 43127.72 48083.24 2021-12-03 14:06:37.000 337 21255.04 467.52 43127.68 48083.18 2021-12-03 14:06:38.000 337 21255.09 467.47 43127.69 48083.22 2021-12-03 14:06:39.000 337 21255.11 467.45 43127.73 48083.20 2021-12-03 14:06:40.000 337 21255.11 467.40 43127.76 48083.22 2021-12-03 14:06:41.000 337 21255.16 467.36 43127.81 48083.30 2021-12-03 14:06:42.000 337 21255.15 467.37 43127.79 48083.30 2021-12-03 14:06:43.000 337 21255.14 467.36 43127.80 48083.29 2021-12-03 14:06:44.000 337 21255.13 467.39 43127.83 48083.33 2021-12-03 14:06:45.000 337 21255.11 467.38 43127.85 48083.30 2021-12-03 14:06:46.000 337 21255.13 467.37 43127.84 48083.35 2021-12-03 14:06:47.000 337 21255.14 467.36 43127.87 48083.33 2021-12-03 14:06:48.000 337 21255.14 467.38 43127.86 48083.39 2021-12-03 14:06:49.000 337 21255.11 467.36 43127.87 48083.30 2021-12-03 14:06:50.000 337 21255.08 467.38 43127.82 48083.35 2021-12-03 14:06:51.000 337 21255.10 467.36 43127.78 48083.25 2021-12-03 14:06:52.000 337 21255.10 467.35 43127.79 48083.37 2021-12-03 14:06:53.000 337 21255.08 467.35 43127.80 48083.33 2021-12-03 14:06:54.000 337 21255.04 467.33 43127.79 48083.32 2021-12-03 14:06:55.000 337 21255.04 467.29 43127.79 48083.29 2021-12-03 14:06:56.000 337 21255.01 467.23 43127.78 48083.24 2021-12-03 14:06:57.000 337 21254.97 467.22 43127.78 48083.23 2021-12-03 14:06:58.000 337 21254.96 467.20 43127.75 48083.21 2021-12-03 14:06:59.000 337 21254.90 467.20 43127.73 48083.19 2021-12-03 14:07:00.000 337 21254.89 467.21 43127.71 48083.14 2021-12-03 14:07:01.000 337 21254.86 467.24 43127.69 48083.16 2021-12-03 14:07:02.000 337 21254.83 467.24 43127.66 48083.09 2021-12-03 14:07:03.000 337 21254.79 467.24 43127.60 48083.11 2021-12-03 14:07:04.000 337 21254.78 467.24 43127.62 48083.06 2021-12-03 14:07:05.000 337 21254.82 467.24 43127.62 48083.05 2021-12-03 14:07:06.000 337 21254.84 467.29 43127.65 48083.03 2021-12-03 14:07:07.000 337 21254.85 467.36 43127.63 48083.09 2021-12-03 14:07:08.000 337 21254.86 467.35 43127.62 48083.01 2021-12-03 14:07:09.000 337 21254.90 467.39 43127.63 48083.05 2021-12-03 14:07:10.000 337 21254.92 467.40 43127.64 48083.01 2021-12-03 14:07:11.000 337 21254.92 467.39 43127.64 48083.09 2021-12-03 14:07:12.000 337 21254.89 467.39 43127.65 48083.04 2021-12-03 14:07:13.000 337 21254.93 467.38 43127.68 48083.11 2021-12-03 14:07:14.000 337 21254.96 467.36 43127.66 48083.07 2021-12-03 14:07:15.000 337 21254.93 467.35 43127.65 48083.14 2021-12-03 14:07:16.000 337 21254.93 467.38 43127.65 48083.07 2021-12-03 14:07:17.000 337 21254.91 467.35 43127.66 48083.13 2021-12-03 14:07:18.000 337 21254.91 467.30 43127.66 48083.08 2021-12-03 14:07:19.000 337 21254.94 467.31 43127.66 48083.08 2021-12-03 14:07:20.000 337 21254.92 467.32 43127.66 48083.14 2021-12-03 14:07:21.000 337 21254.91 467.31 43127.65 48083.10 2021-12-03 14:07:22.000 337 21254.88 467.31 43127.64 48083.02 2021-12-03 14:07:23.000 337 21254.87 467.34 43127.65 48083.11 2021-12-03 14:07:24.000 337 21254.86 467.35 43127.64 48083.06 2021-12-03 14:07:25.000 337 21254.87 467.36 43127.59 48083.00 2021-12-03 14:07:26.000 337 21254.88 467.37 43127.58 48083.04 2021-12-03 14:07:27.000 337 21254.88 467.39 43127.55 48082.93 2021-12-03 14:07:28.000 337 21254.91 467.38 43127.54 48083.03 2021-12-03 14:07:29.000 337 21254.91 467.39 43127.53 48082.94 2021-12-03 14:07:30.000 337 21254.94 467.40 43127.54 48083.02 2021-12-03 14:07:31.000 337 21254.95 467.40 43127.52 48083.00 2021-12-03 14:07:32.000 337 21254.93 467.43 43127.51 48083.01 2021-12-03 14:07:33.000 337 21254.88 467.49 43127.52 48082.97 2021-12-03 14:07:34.000 337 21254.83 467.57 43127.49 48082.95 2021-12-03 14:07:35.000 337 21254.80 467.63 43127.42 48082.88 2021-12-03 14:07:36.000 337 21254.80 467.69 43127.34 48082.85 2021-12-03 14:07:37.000 337 21254.81 467.74 43127.30 48082.77 2021-12-03 14:07:38.000 337 21254.80 467.77 43127.26 48082.74 2021-12-03 14:07:39.000 337 21254.78 467.81 43127.26 48082.73 2021-12-03 14:07:40.000 337 21254.75 467.85 43127.27 48082.69 2021-12-03 14:07:41.000 337 21254.71 467.88 43127.22 48082.65 2021-12-03 14:07:42.000 337 21254.71 467.91 43127.19 48082.66 2021-12-03 14:07:43.000 337 21254.72 467.92 43127.22 48082.64 2021-12-03 14:07:44.000 337 21254.76 467.93 43127.20 48082.55 2021-12-03 14:07:45.000 337 21254.74 467.97 43127.16 48082.58 2021-12-03 14:07:46.000 337 21254.73 467.98 43127.13 48082.55 2021-12-03 14:07:47.000 337 21254.73 467.99 43127.12 48082.55 2021-12-03 14:07:48.000 337 21254.76 467.97 43127.12 48082.54 2021-12-03 14:07:49.000 337 21254.76 467.98 43127.12 48082.50 2021-12-03 14:07:50.000 337 21254.73 467.98 43127.09 48082.51 2021-12-03 14:07:51.000 337 21254.74 467.97 43127.09 48082.54 2021-12-03 14:07:52.000 337 21254.72 467.95 43127.05 48082.50 2021-12-03 14:07:53.000 337 21254.72 467.92 43127.08 48082.50 2021-12-03 14:07:54.000 337 21254.74 467.88 43127.09 48082.47 2021-12-03 14:07:55.000 337 21254.77 467.90 43127.13 48082.54 2021-12-03 14:07:56.000 337 21254.78 467.89 43127.14 48082.52 2021-12-03 14:07:57.000 337 21254.81 467.87 43127.12 48082.57 2021-12-03 14:07:58.000 337 21254.82 467.85 43127.14 48082.55 2021-12-03 14:07:59.000 337 21254.86 467.85 43127.17 48082.62 2021-12-03 14:08:00.000 337 21254.86 467.85 43127.18 48082.59 2021-12-03 14:08:01.000 337 21254.88 467.86 43127.17 48082.60 2021-12-03 14:08:02.000 337 21254.89 467.85 43127.17 48082.68 2021-12-03 14:08:03.000 337 21254.93 467.84 43127.18 48082.68 2021-12-03 14:08:04.000 337 21254.98 467.87 43127.19 48082.73 2021-12-03 14:08:05.000 337 21255.04 467.92 43127.17 48082.70 2021-12-03 14:08:06.000 337 21255.10 467.96 43127.17 48082.72 2021-12-03 14:08:07.000 337 21255.10 467.94 43127.23 48082.81 2021-12-03 14:08:08.000 337 21255.14 467.95 43127.25 48082.81 2021-12-03 14:08:09.000 337 21255.16 467.95 43127.25 48082.77 2021-12-03 14:08:10.000 337 21255.15 467.96 43127.26 48082.89 2021-12-03 14:08:11.000 337 21255.15 467.97 43127.27 48082.84 2021-12-03 14:08:12.000 337 21255.15 467.95 43127.31 48082.88 2021-12-03 14:08:13.000 337 21255.15 467.94 43127.35 48082.90 2021-12-03 14:08:14.000 337 21255.11 467.93 43127.37 48082.88 2021-12-03 14:08:15.000 337 21255.11 467.94 43127.36 48082.93 2021-12-03 14:08:16.000 337 21255.12 467.95 43127.38 48082.98 2021-12-03 14:08:17.000 337 21255.14 467.98 43127.40 48082.91 2021-12-03 14:08:18.000 337 21255.11 467.97 43127.37 48082.94 2021-12-03 14:08:19.000 337 21255.11 467.96 43127.38 48082.97 2021-12-03 14:08:20.000 337 21255.12 467.95 43127.40 48082.89 2021-12-03 14:08:21.000 337 21255.11 467.94 43127.42 48083.00 2021-12-03 14:08:22.000 337 21255.11 467.94 43127.45 48082.94 2021-12-03 14:08:23.000 337 21255.12 467.92 43127.46 48082.99 2021-12-03 14:08:24.000 337 21255.11 467.94 43127.45 48083.03 2021-12-03 14:08:25.000 337 21255.12 467.95 43127.47 48082.97 2021-12-03 14:08:26.000 337 21255.08 467.96 43127.50 48083.06 2021-12-03 14:08:27.000 337 21255.06 467.93 43127.50 48082.99 2021-12-03 14:08:28.000 337 21255.07 467.90 43127.49 48083.04 2021-12-03 14:08:29.000 337 21255.09 467.91 43127.45 48083.00 2021-12-03 14:08:30.000 337 21255.06 467.92 43127.48 48082.98 2021-12-03 14:08:31.000 337 21255.03 467.92 43127.47 48082.98 2021-12-03 14:08:32.000 337 21255.00 467.96 43127.46 48083.00 2021-12-03 14:08:33.000 337 21254.99 467.96 43127.42 48083.00 2021-12-03 14:08:34.000 337 21255.00 467.94 43127.42 48082.89 2021-12-03 14:08:35.000 337 21254.98 467.97 43127.44 48082.90 2021-12-03 14:08:36.000 337 21254.96 467.95 43127.44 48082.94 2021-12-03 14:08:37.000 337 21254.96 467.97 43127.42 48082.89 2021-12-03 14:08:38.000 337 21254.98 467.96 43127.43 48082.97 2021-12-03 14:08:39.000 337 21254.99 467.96 43127.39 48082.88 2021-12-03 14:08:40.000 337 21254.97 467.94 43127.44 48082.93 2021-12-03 14:08:41.000 337 21255.00 467.92 43127.46 48082.90 2021-12-03 14:08:42.000 337 21255.02 467.97 43127.46 48082.92 2021-12-03 14:08:43.000 337 21255.02 467.98 43127.45 48083.00 2021-12-03 14:08:44.000 337 21255.00 468.01 43127.48 48082.94 2021-12-03 14:08:45.000 337 21255.02 468.03 43127.47 48082.95 2021-12-03 14:08:46.000 337 21255.00 468.06 43127.46 48082.96 2021-12-03 14:08:47.000 337 21254.97 468.10 43127.48 48082.97 2021-12-03 14:08:48.000 337 21254.96 468.10 43127.48 48082.91 2021-12-03 14:08:49.000 337 21254.92 468.11 43127.47 48082.97 2021-12-03 14:08:50.000 337 21254.91 468.13 43127.44 48082.88 2021-12-03 14:08:51.000 337 21254.84 468.12 43127.48 48082.94 2021-12-03 14:08:52.000 337 21254.80 468.13 43127.48 48082.85 2021-12-03 14:08:53.000 337 21254.79 468.14 43127.50 48082.95 2021-12-03 14:08:54.000 337 21254.77 468.13 43127.49 48082.83 2021-12-03 14:08:55.000 337 21254.75 468.14 43127.49 48082.91 2021-12-03 14:08:56.000 337 21254.71 468.13 43127.49 48082.83 2021-12-03 14:08:57.000 337 21254.69 468.12 43127.49 48082.91 2021-12-03 14:08:58.000 337 21254.68 468.11 43127.51 48082.86 2021-12-03 14:08:59.000 337 21254.71 468.13 43127.54 48082.90 2021-12-03 14:09:00.000 337 21254.68 468.14 43127.53 48082.86 2021-12-03 14:09:01.000 337 21254.64 468.12 43127.53 48082.93 2021-12-03 14:09:02.000 337 21254.68 468.09 43127.54 48082.86 2021-12-03 14:09:03.000 337 21254.72 468.08 43127.58 48082.94 2021-12-03 14:09:04.000 337 21254.72 468.05 43127.59 48082.87 2021-12-03 14:09:05.000 337 21254.70 468.08 43127.59 48082.94 2021-12-03 14:09:06.000 337 21254.71 468.06 43127.61 48082.89 2021-12-03 14:09:07.000 337 21254.76 468.00 43127.63 48082.96 2021-12-03 14:09:08.000 337 21254.75 467.98 43127.62 48082.95 2021-12-03 14:09:09.000 337 21254.76 467.96 43127.63 48083.04 2021-12-03 14:09:10.000 337 21254.80 467.92 43127.64 48083.04 2021-12-03 14:09:11.000 337 21254.79 467.89 43127.65 48082.98 2021-12-03 14:09:12.000 337 21254.74 467.87 43127.64 48083.02 2021-12-03 14:09:13.000 337 21254.75 467.85 43127.65 48083.07 2021-12-03 14:09:14.000 337 21254.72 467.84 43127.64 48082.99 2021-12-03 14:09:15.000 337 21254.73 467.83 43127.62 48083.04 2021-12-03 14:09:16.000 337 21254.73 467.79 43127.64 48082.93 2021-12-03 14:09:17.000 337 21254.73 467.72 43127.66 48083.03 2021-12-03 14:09:18.000 337 21254.70 467.68 43127.66 48082.96 2021-12-03 14:09:19.000 337 21254.70 467.65 43127.67 48083.03 2021-12-03 14:09:20.000 337 21254.67 467.64 43127.64 48082.94 2021-12-03 14:09:21.000 337 21254.67 467.59 43127.70 48082.98 2021-12-03 14:09:22.000 337 21254.63 467.57 43127.72 48083.03 2021-12-03 14:09:23.000 337 21254.61 467.53 43127.72 48082.96 2021-12-03 14:09:24.000 337 21254.62 467.50 43127.67 48082.97 2021-12-03 14:09:25.000 337 21254.56 467.51 43127.69 48083.01 2021-12-03 14:09:26.000 337 21254.59 467.48 43127.73 48082.99 2021-12-03 14:09:27.000 337 21254.58 467.48 43127.72 48083.01 2021-12-03 14:09:28.000 337 21254.59 467.48 43127.74 48083.02 2021-12-03 14:09:29.000 337 21254.56 467.47 43127.73 48083.06 2021-12-03 14:09:30.000 337 21254.57 467.44 43127.76 48083.00 2021-12-03 14:09:31.000 337 21254.60 467.42 43127.78 48083.06 2021-12-03 14:09:32.000 337 21254.60 467.37 43127.79 48083.04 2021-12-03 14:09:33.000 337 21254.60 467.34 43127.80 48083.07 2021-12-03 14:09:34.000 337 21254.61 467.30 43127.82 48083.07 2021-12-03 14:09:35.000 337 21254.62 467.32 43127.82 48083.09 2021-12-03 14:09:36.000 337 21254.63 467.33 43127.86 48083.16 2021-12-03 14:09:37.000 337 21254.60 467.30 43127.87 48083.08 2021-12-03 14:09:38.000 337 21254.58 467.31 43127.85 48083.20 2021-12-03 14:09:39.000 337 21254.57 467.32 43127.87 48083.11 2021-12-03 14:09:40.000 337 21254.58 467.33 43127.83 48083.10 2021-12-03 14:09:41.000 337 21254.57 467.32 43127.85 48083.14 2021-12-03 14:09:42.000 337 21254.58 467.31 43127.84 48083.11 2021-12-03 14:09:43.000 337 21254.54 467.30 43127.86 48083.03 2021-12-03 14:09:44.000 337 21254.52 467.28 43127.87 48083.13 2021-12-03 14:09:45.000 337 21254.52 467.31 43127.89 48083.11 2021-12-03 14:09:46.000 337 21254.52 467.30 43127.90 48083.13 2021-12-03 14:09:47.000 337 21254.52 467.29 43127.85 48083.05 2021-12-03 14:09:48.000 337 21254.52 467.27 43127.89 48083.12 2021-12-03 14:09:49.000 337 21254.46 467.29 43127.89 48083.04 2021-12-03 14:09:50.000 337 21254.46 467.29 43127.87 48083.16 2021-12-03 14:09:51.000 337 21254.42 467.30 43127.84 48083.05 2021-12-03 14:09:52.000 337 21254.42 467.31 43127.80 48083.03 2021-12-03 14:09:53.000 337 21254.45 467.33 43127.79 48083.05 2021-12-03 14:09:54.000 337 21254.40 467.37 43127.79 48083.01 2021-12-03 14:09:55.000 337 21254.41 467.40 43127.75 48082.97 2021-12-03 14:09:56.000 337 21254.39 467.41 43127.73 48082.97 2021-12-03 14:09:57.000 337 21254.38 467.44 43127.70 48082.91 2021-12-03 14:09:58.000 337 21254.43 467.42 43127.70 48082.94 2021-12-03 14:09:59.000 337 21254.42 467.42 43127.68 48082.94 2021-12-03 14:10:00.000 337 21254.45 467.43 43127.68 48082.89 2021-12-03 14:10:01.000 337 21254.49 467.42 43127.67 48082.98 2021-12-03 14:10:02.000 337 21254.48 467.40 43127.69 48082.86 2021-12-03 14:10:03.000 337 21254.48 467.43 43127.70 48082.94 2021-12-03 14:10:04.000 337 21254.48 467.43 43127.69 48082.91 2021-12-03 14:10:05.000 337 21254.52 467.41 43127.68 48082.95 2021-12-03 14:10:06.000 337 21254.54 467.43 43127.62 48082.87 2021-12-03 14:10:07.000 337 21254.54 467.43 43127.63 48082.98 2021-12-03 14:10:08.000 337 21254.55 467.44 43127.64 48082.90 2021-12-03 14:10:09.000 337 21254.56 467.42 43127.63 48082.96 2021-12-03 14:10:10.000 337 21254.53 467.42 43127.62 48082.91 2021-12-03 14:10:11.000 337 21254.52 467.50 43127.60 48082.90 2021-12-03 14:10:12.000 337 21254.50 467.51 43127.58 48082.86 2021-12-03 14:10:13.000 337 21254.47 467.54 43127.56 48082.87 2021-12-03 14:10:14.000 337 21254.44 467.52 43127.52 48082.78 2021-12-03 14:10:15.000 337 21254.41 467.51 43127.51 48082.75 2021-12-03 14:10:16.000 337 21254.39 467.53 43127.51 48082.81 2021-12-03 14:10:17.000 337 21254.37 467.57 43127.49 48082.73 2021-12-03 14:10:18.000 337 21254.35 467.56 43127.46 48082.66 2021-12-03 14:10:19.000 337 21254.36 467.57 43127.46 48082.69 2021-12-03 14:10:20.000 337 21254.32 467.57 43127.45 48082.65 2021-12-03 14:10:21.000 337 21254.33 467.60 43127.37 48082.72 2021-12-03 14:10:22.000 337 21254.33 467.62 43127.42 48082.62 2021-12-03 14:10:23.000 337 21254.34 467.60 43127.43 48082.59 2021-12-03 14:10:24.000 337 21254.35 467.61 43127.40 48082.65 2021-12-03 14:10:25.000 337 21254.34 467.60 43127.42 48082.57 2021-12-03 14:10:26.000 337 21254.35 467.61 43127.40 48082.66 2021-12-03 14:10:27.000 337 21254.36 467.60 43127.41 48082.60 2021-12-03 14:10:28.000 337 21254.38 467.56 43127.41 48082.60 2021-12-03 14:10:29.000 337 21254.42 467.54 43127.43 48082.69 2021-12-03 14:10:30.000 337 21254.40 467.55 43127.44 48082.65 2021-12-03 14:10:31.000 337 21254.40 467.54 43127.45 48082.71 2021-12-03 14:10:32.000 337 21254.41 467.54 43127.43 48082.63 2021-12-03 14:10:33.000 337 21254.39 467.48 43127.45 48082.63 2021-12-03 14:10:34.000 337 21254.41 467.48 43127.48 48082.68 2021-12-03 14:10:35.000 337 21254.41 467.50 43127.45 48082.69 2021-12-03 14:10:36.000 337 21254.46 467.46 43127.50 48082.68 2021-12-03 14:10:37.000 337 21254.50 467.41 43127.50 48082.75 2021-12-03 14:10:38.000 337 21254.56 467.36 43127.53 48082.72 2021-12-03 14:10:39.000 337 21254.56 467.32 43127.55 48082.83 2021-12-03 14:10:40.000 337 21254.55 467.31 43127.57 48082.84 2021-12-03 14:10:41.000 337 21254.57 467.27 43127.61 48082.84 2021-12-03 14:10:42.000 337 21254.58 467.23 43127.61 48082.89 2021-12-03 14:10:43.000 337 21254.60 467.23 43127.63 48082.93 2021-12-03 14:10:44.000 337 21254.61 467.20 43127.66 48082.92 2021-12-03 14:10:45.000 337 21254.62 467.18 43127.69 48082.86 2021-12-03 14:10:46.000 337 21254.61 467.16 43127.66 48082.96 2021-12-03 14:10:47.000 337 21254.62 467.13 43127.65 48082.93 2021-12-03 14:10:48.000 337 21254.60 467.10 43127.68 48082.87 2021-12-03 14:10:49.000 337 21254.56 467.09 43127.65 48082.98 2021-12-03 14:10:50.000 337 21254.57 467.09 43127.66 48082.88 2021-12-03 14:10:51.000 337 21254.52 467.08 43127.65 48082.96 2021-12-03 14:10:52.000 337 21254.52 467.08 43127.66 48082.86 2021-12-03 14:10:53.000 337 21254.55 467.04 43127.65 48082.94 2021-12-03 14:10:54.000 337 21254.53 467.02 43127.72 48082.90 2021-12-03 14:10:55.000 337 21254.48 466.98 43127.72 48082.97 2021-12-03 14:10:56.000 337 21254.51 466.95 43127.73 48082.90 2021-12-03 14:10:57.000 337 21254.52 466.94 43127.73 48082.98 2021-12-03 14:10:58.000 337 21254.51 466.94 43127.73 48082.98 2021-12-03 14:10:59.000 337 21254.51 466.94 43127.75 48082.99 2021-12-03 14:11:00.000 337 21254.49 466.94 43127.76 48082.96 2021-12-03 14:11:01.000 337 21254.47 466.93 43127.73 48083.04 2021-12-03 14:11:02.000 337 21254.48 466.93 43127.74 48082.96 2021-12-03 14:11:03.000 337 21254.45 466.97 43127.80 48082.97 2021-12-03 14:11:04.000 337 21254.43 466.98 43127.81 48083.06 2021-12-03 14:11:05.000 337 21254.44 466.97 43127.85 48083.05 2021-12-03 14:11:06.000 337 21254.41 467.00 43127.84 48082.94 2021-12-03 14:11:07.000 337 21254.41 467.01 43127.82 48083.07 2021-12-03 14:11:08.000 337 21254.39 467.02 43127.85 48082.95 2021-12-03 14:11:09.000 337 21254.37 467.03 43127.84 48083.06 2021-12-03 14:11:10.000 337 21254.37 467.05 43127.84 48083.01 2021-12-03 14:11:11.000 337 21254.36 467.09 43127.82 48082.94 2021-12-03 14:11:12.000 337 21254.34 467.10 43127.82 48083.00 2021-12-03 14:11:13.000 337 21254.31 467.13 43127.81 48082.94 2021-12-03 14:11:14.000 337 21254.29 467.14 43127.77 48082.98 2021-12-03 14:11:15.000 337 21254.24 467.14 43127.79 48083.00 2021-12-03 14:11:16.000 337 21254.20 467.14 43127.80 48082.91 2021-12-03 14:11:17.000 337 21254.18 467.15 43127.82 48082.96 2021-12-03 14:11:18.000 337 21254.17 467.14 43127.83 48082.94 2021-12-03 14:11:19.000 337 21254.13 467.15 43127.87 48082.92 2021-12-03 14:11:20.000 337 21254.08 467.21 43127.89 48082.83 2021-12-03 14:11:21.000 337 21254.05 467.22 43127.87 48082.94 2021-12-03 14:11:22.000 337 21254.00 467.25 43127.87 48082.91 2021-12-03 14:11:23.000 337 21253.95 467.28 43127.87 48082.84 2021-12-03 14:11:24.000 337 21253.95 467.29 43127.86 48082.86 2021-12-03 14:11:25.000 337 21253.95 467.34 43127.85 48082.77 2021-12-03 14:11:26.000 337 21253.92 467.36 43127.81 48082.83 2021-12-03 14:11:27.000 337 21253.91 467.37 43127.81 48082.84 2021-12-03 14:11:28.000 337 21253.88 467.35 43127.80 48082.73 2021-12-03 14:11:29.000 337 21253.86 467.36 43127.80 48082.75 2021-12-03 14:11:30.000 337 21253.85 467.37 43127.79 48082.74 2021-12-03 14:11:31.000 337 21253.83 467.41 43127.78 48082.77 2021-12-03 14:11:32.000 337 21253.86 467.40 43127.79 48082.78 2021-12-03 14:11:33.000 337 21253.89 467.39 43127.79 48082.69 2021-12-03 14:11:34.000 337 21253.91 467.41 43127.81 48082.79 2021-12-03 14:11:35.000 337 21253.92 467.40 43127.80 48082.82 2021-12-03 14:11:36.000 337 21253.93 467.38 43127.82 48082.78 2021-12-03 14:11:37.000 337 21253.97 467.38 43127.83 48082.80 2021-12-03 14:11:38.000 337 21253.96 467.40 43127.81 48082.88 2021-12-03 14:11:39.000 337 21253.99 467.41 43127.81 48082.80 2021-12-03 14:11:40.000 337 21254.01 467.39 43127.81 48082.89 2021-12-03 14:11:41.000 337 21254.02 467.39 43127.82 48082.82 2021-12-03 14:11:42.000 337 21254.02 467.39 43127.85 48082.83 2021-12-03 14:11:43.000 337 21254.02 467.43 43127.85 48082.92 2021-12-03 14:11:44.000 337 21253.99 467.40 43127.85 48082.81 2021-12-03 14:11:45.000 337 21253.99 467.39 43127.87 48082.84 2021-12-03 14:11:46.000 337 21254.00 467.42 43127.86 48082.84 2021-12-03 14:11:47.000 337 21254.02 467.40 43127.86 48082.83 2021-12-03 14:11:48.000 337 21254.04 467.39 43127.88 48082.90 2021-12-03 14:11:49.000 337 21254.01 467.40 43127.85 48082.83 2021-12-03 14:11:50.000 337 21253.97 467.40 43127.87 48082.83 2021-12-03 14:11:51.000 337 21253.96 467.41 43127.92 48082.90 2021-12-03 14:11:52.000 337 21253.93 467.42 43127.90 48082.82 2021-12-03 14:11:53.000 337 21253.95 467.42 43127.92 48082.90 2021-12-03 14:11:54.000 337 21253.94 467.46 43127.94 48082.87 2021-12-03 14:11:55.000 337 21253.91 467.49 43127.91 48082.83 2021-12-03 14:11:56.000 337 21253.91 467.52 43127.92 48082.90 2021-12-03 14:11:57.000 337 21253.93 467.52 43127.96 48082.90 2021-12-03 14:11:58.000 337 21253.92 467.54 43127.96 48082.85 2021-12-03 14:11:59.000 337 21253.92 467.55 43127.96 48082.91 2021-12-03 14:12:00.000 337 21253.92 467.56 43127.98 48082.92 2021-12-03 14:12:01.000 337 21253.96 467.58 43127.97 48082.87 2021-12-03 14:12:02.000 337 21253.99 467.59 43127.97 48083.00 2021-12-03 14:12:03.000 337 21253.97 467.59 43128.00 48082.90 2021-12-03 14:12:04.000 337 21253.95 467.65 43128.01 48082.98 2021-12-03 14:12:05.000 337 21253.96 467.62 43128.01 48083.03 2021-12-03 14:12:06.000 337 21253.98 467.63 43128.03 48082.95 2021-12-03 14:12:07.000 337 21253.97 467.64 43128.03 48082.99 2021-12-03 14:12:08.000 337 21253.94 467.65 43128.05 48082.96 2021-12-03 14:12:09.000 337 21253.91 467.65 43128.03 48083.01 2021-12-03 14:12:10.000 337 21253.94 467.67 43128.04 48083.01 2021-12-03 14:12:11.000 337 21253.92 467.71 43128.04 48082.95 2021-12-03 14:12:12.000 337 21253.89 467.73 43128.02 48083.05 2021-12-03 14:12:13.000 337 21253.90 467.72 43128.02 48082.93 2021-12-03 14:12:14.000 337 21253.90 467.73 43128.04 48082.98 2021-12-03 14:12:15.000 337 21253.86 467.79 43128.04 48082.99 2021-12-03 14:12:16.000 337 21253.84 467.79 43128.05 48082.99 2021-12-03 14:12:17.000 337 21253.86 467.79 43128.05 48082.90 2021-12-03 14:12:18.000 337 21253.83 467.78 43128.09 48083.05 2021-12-03 14:12:19.000 337 21253.82 467.79 43128.08 48082.91 2021-12-03 14:12:20.000 337 21253.84 467.79 43128.06 48083.01 2021-12-03 14:12:21.000 337 21253.87 467.77 43128.07 48082.95 2021-12-03 14:12:22.000 337 21253.83 467.77 43128.07 48082.99 2021-12-03 14:12:23.000 337 21253.83 467.78 43128.08 48082.94 2021-12-03 14:12:24.000 337 21253.81 467.79 43128.09 48083.03 2021-12-03 14:12:25.000 337 21253.78 467.76 43128.11 48082.93 2021-12-03 14:12:26.000 337 21253.76 467.76 43128.08 48083.03 2021-12-03 14:12:27.000 337 21253.74 467.75 43128.07 48082.88 2021-12-03 14:12:28.000 337 21253.71 467.78 43128.08 48083.02 2021-12-03 14:12:29.000 337 21253.69 467.80 43128.08 48082.89 2021-12-03 14:12:30.000 337 21253.65 467.83 43128.07 48082.89 2021-12-03 14:12:31.000 337 21253.65 467.82 43128.08 48082.95 2021-12-03 14:12:32.000 337 21253.62 467.83 43128.07 48082.91 2021-12-03 14:12:33.000 337 21253.61 467.81 43128.09 48082.90 2021-12-03 14:12:34.000 337 21253.58 467.82 43128.08 48082.87 2021-12-03 14:12:35.000 337 21253.57 467.84 43128.07 48082.80 2021-12-03 14:12:36.000 337 21253.56 467.85 43128.05 48082.87 2021-12-03 14:12:37.000 337 21253.55 467.85 43128.06 48082.79 2021-12-03 14:12:38.000 337 21253.55 467.89 43128.04 48082.83 2021-12-03 14:12:39.000 337 21253.59 467.88 43128.05 48082.81 2021-12-03 14:12:40.000 337 21253.57 467.89 43128.03 48082.80 2021-12-03 14:12:41.000 337 21253.55 467.87 43128.01 48082.79 2021-12-03 14:12:42.000 337 21253.58 467.87 43128.00 48082.90 2021-12-03 14:12:43.000 337 21253.57 467.89 43128.00 48082.75 2021-12-03 14:12:44.000 337 21253.57 467.91 43128.00 48082.83 2021-12-03 14:12:45.000 337 21253.56 467.92 43128.00 48082.79 2021-12-03 14:12:46.000 337 21253.56 467.97 43128.00 48082.80 2021-12-03 14:12:47.000 337 21253.57 467.95 43128.02 48082.73 2021-12-03 14:12:48.000 337 21253.58 467.93 43128.01 48082.79 2021-12-03 14:12:49.000 337 21253.62 467.94 43127.99 48082.83 2021-12-03 14:12:50.000 337 21253.66 467.92 43128.00 48082.74 2021-12-03 14:12:51.000 337 21253.66 467.91 43127.99 48082.88 2021-12-03 14:12:52.000 337 21253.64 467.94 43127.98 48082.73 2021-12-03 14:12:53.000 337 21253.65 467.93 43127.98 48082.81 2021-12-03 14:12:54.000 337 21253.66 467.90 43127.99 48082.88 2021-12-03 14:12:55.000 337 21253.68 467.89 43127.99 48082.78 2021-12-03 14:12:56.000 337 21253.66 467.89 43128.05 48082.81 2021-12-03 14:12:57.000 337 21253.63 467.88 43128.04 48082.78 2021-12-03 14:12:58.000 337 21253.59 467.92 43128.06 48082.81 2021-12-03 14:12:59.000 337 21253.59 467.96 43128.04 48082.88 2021-12-03 14:13:00.000 337 21253.60 467.99 43127.99 48082.77 2021-12-03 14:13:01.000 337 21253.58 468.03 43128.00 48082.84 2021-12-03 14:13:02.000 337 21253.59 468.05 43127.95 48082.73 2021-12-03 14:13:03.000 337 21253.61 468.07 43127.92 48082.77 2021-12-03 14:13:04.000 337 21253.58 468.06 43127.94 48082.75 2021-12-03 14:13:05.000 337 21253.59 468.03 43127.94 48082.71 2021-12-03 14:13:06.000 337 21253.55 468.03 43127.92 48082.68 2021-12-03 14:13:07.000 337 21253.54 468.04 43127.94 48082.75 2021-12-03 14:13:08.000 337 21253.54 468.05 43127.93 48082.69 2021-12-03 14:13:09.000 337 21253.49 468.06 43127.94 48082.73 2021-12-03 14:13:10.000 337 21253.50 468.07 43127.92 48082.70 2021-12-03 14:13:11.000 337 21253.51 468.08 43127.90 48082.68 2021-12-03 14:13:12.000 337 21253.49 468.06 43127.89 48082.70 2021-12-03 14:13:13.000 337 21253.50 468.07 43127.89 48082.71 2021-12-03 14:13:14.000 337 21253.48 468.08 43127.91 48082.65 2021-12-03 14:13:15.000 337 21253.45 468.07 43127.92 48082.69 2021-12-03 14:13:16.000 337 21253.46 468.07 43127.93 48082.68 2021-12-03 14:13:17.000 337 21253.45 468.08 43127.93 48082.69 2021-12-03 14:13:18.000 337 21253.45 468.05 43127.92 48082.58 2021-12-03 14:13:19.000 337 21253.45 468.03 43127.93 48082.72 2021-12-03 14:13:20.000 337 21253.41 468.08 43127.92 48082.67 2021-12-03 14:13:21.000 337 21253.40 468.10 43127.91 48082.58 2021-12-03 14:13:22.000 337 21253.40 468.11 43127.89 48082.68 2021-12-03 14:13:23.000 337 21253.36 468.14 43127.90 48082.58 2021-12-03 14:13:24.000 337 21253.33 468.16 43127.88 48082.65 2021-12-03 14:13:25.000 337 21253.33 468.19 43127.86 48082.54 2021-12-03 14:13:26.000 337 21253.31 468.23 43127.85 48082.61 2021-12-03 14:13:27.000 337 21253.32 468.27 43127.86 48082.46 2021-12-03 14:13:28.000 337 21253.31 468.29 43127.80 48082.57 2021-12-03 14:13:29.000 337 21253.29 468.31 43127.81 48082.43 2021-12-03 14:13:30.000 337 21253.21 468.32 43127.77 48082.48 2021-12-03 14:13:31.000 337 21253.21 468.36 43127.75 48082.40 2021-12-03 14:13:32.000 337 21253.19 468.36 43127.73 48082.42 2021-12-03 14:13:33.000 337 21253.17 468.35 43127.74 48082.32 2021-12-03 14:13:34.000 337 21253.12 468.34 43127.74 48082.40 2021-12-03 14:13:35.000 337 21253.12 468.36 43127.70 48082.30 2021-12-03 14:13:36.000 337 21253.07 468.40 43127.69 48082.33 2021-12-03 14:13:37.000 337 21253.04 468.43 43127.65 48082.26 2021-12-03 14:13:38.000 337 21252.97 468.46 43127.65 48082.23 2021-12-03 14:13:39.000 337 21252.94 468.50 43127.65 48082.20 2021-12-03 14:13:40.000 337 21252.94 468.51 43127.62 48082.27 2021-12-03 14:13:41.000 337 21252.92 468.51 43127.64 48082.16 2021-12-03 14:13:42.000 337 21252.90 468.53 43127.66 48082.17 2021-12-03 14:13:43.000 337 21252.86 468.57 43127.68 48082.20 2021-12-03 14:13:44.000 337 21252.85 468.59 43127.62 48082.13 2021-12-03 14:13:45.000 337 21252.87 468.62 43127.57 48082.09 2021-12-03 14:13:46.000 337 21252.88 468.61 43127.62 48082.12 2021-12-03 14:13:47.000 337 21252.89 468.61 43127.61 48082.12 2021-12-03 14:13:48.000 337 21252.86 468.63 43127.64 48082.07 2021-12-03 14:13:49.000 337 21252.83 468.62 43127.63 48082.15 2021-12-03 14:13:50.000 337 21252.82 468.66 43127.63 48082.10 2021-12-03 14:13:51.000 337 21252.78 468.68 43127.64 48082.16 2021-12-03 14:13:52.000 337 21252.78 468.68 43127.62 48082.06 2021-12-03 14:13:53.000 337 21252.74 468.65 43127.65 48082.13 2021-12-03 14:13:54.000 337 21252.77 468.62 43127.66 48082.02 2021-12-03 14:13:55.000 337 21252.78 468.59 43127.68 48082.14 2021-12-03 14:13:56.000 337 21252.74 468.58 43127.70 48082.05 2021-12-03 14:13:57.000 337 21252.71 468.59 43127.71 48082.18 2021-12-03 14:13:58.000 337 21252.70 468.61 43127.69 48082.14 2021-12-03 14:13:59.000 337 21252.69 468.62 43127.70 48082.23 2021-12-03 14:14:00.000 337 21252.69 468.59 43127.73 48082.13 2021-12-03 14:14:01.000 337 21252.69 468.54 43127.78 48082.23 2021-12-03 14:14:02.000 337 21252.69 468.50 43127.77 48082.24 2021-12-03 14:14:03.000 337 21252.73 468.46 43127.79 48082.22 2021-12-03 14:14:04.000 337 21252.72 468.47 43127.82 48082.20 2021-12-03 14:14:05.000 337 21252.72 468.47 43127.82 48082.30 2021-12-03 14:14:06.000 337 21252.74 468.47 43127.84 48082.26 2021-12-03 14:14:07.000 337 21252.76 468.46 43127.85 48082.21 2021-12-03 14:14:08.000 337 21252.77 468.44 43127.85 48082.31 2021-12-03 14:14:09.000 337 21252.76 468.41 43127.87 48082.26 2021-12-03 14:14:10.000 337 21252.80 468.34 43127.90 48082.39 2021-12-03 14:14:11.000 337 21252.82 468.33 43127.89 48082.31 2021-12-03 14:14:12.000 337 21252.82 468.29 43127.93 48082.40 2021-12-03 14:14:13.000 337 21252.83 468.25 43127.90 48082.39 2021-12-03 14:14:14.000 337 21252.86 468.19 43127.92 48082.39 2021-12-03 14:14:15.000 337 21252.84 468.16 43127.96 48082.46 2021-12-03 14:14:16.000 337 21252.86 468.11 43128.02 48082.41 2021-12-03 14:14:17.000 337 21252.88 468.06 43128.06 48082.42 2021-12-03 14:14:18.000 337 21252.89 468.04 43128.07 48082.49 2021-12-03 14:14:19.000 337 21252.85 468.03 43128.04 48082.50 2021-12-03 14:14:20.000 337 21252.84 468.02 43128.04 48082.46 2021-12-03 14:14:21.000 337 21252.79 468.02 43128.04 48082.50 2021-12-03 14:14:22.000 337 21252.78 467.98 43128.04 48082.40 2021-12-03 14:14:23.000 337 21252.75 467.96 43128.03 48082.53 2021-12-03 14:14:24.000 337 21252.72 467.96 43128.02 48082.45 2021-12-03 14:14:25.000 337 21252.72 467.94 43127.98 48082.43 2021-12-03 14:14:26.000 337 21252.74 467.91 43127.99 48082.39 2021-12-03 14:14:27.000 337 21252.75 467.87 43128.00 48082.46 2021-12-03 14:14:28.000 337 21252.79 467.83 43128.00 48082.37 2021-12-03 14:14:29.000 337 21252.84 467.78 43128.01 48082.48 2021-12-03 14:14:30.000 337 21252.88 467.76 43128.04 48082.39 2021-12-03 14:14:31.000 337 21252.91 467.71 43128.00 48082.49 2021-12-03 14:14:32.000 337 21252.97 467.67 43128.02 48082.45 2021-12-03 14:14:33.000 337 21253.02 467.63 43128.03 48082.55 2021-12-03 14:14:34.000 337 21253.03 467.58 43128.05 48082.51 2021-12-03 14:14:35.000 337 21253.09 467.54 43128.01 48082.59 2021-12-03 14:14:36.000 337 21253.17 467.48 43128.07 48082.56 2021-12-03 14:14:37.000 337 21253.24 467.43 43128.06 48082.58 2021-12-03 14:14:38.000 337 21253.30 467.33 43128.09 48082.71 2021-12-03 14:14:39.000 337 21253.34 467.28 43128.12 48082.70 2021-12-03 14:14:40.000 337 21253.37 467.27 43128.12 48082.72 2021-12-03 14:14:41.000 337 21253.42 467.23 43128.14 48082.83 2021-12-03 14:14:42.000 337 21253.45 467.18 43128.18 48082.84 2021-12-03 14:14:43.000 337 21253.48 467.13 43128.20 48082.82 2021-12-03 14:14:44.000 337 21253.49 467.10 43128.18 48082.93 2021-12-03 14:14:45.000 337 21253.49 467.07 43128.22 48082.86 2021-12-03 14:14:46.000 337 21253.50 467.06 43128.22 48082.95 2021-12-03 14:14:47.000 337 21253.54 467.02 43128.22 48082.98 2021-12-03 14:14:48.000 337 21253.59 466.96 43128.25 48082.89 2021-12-03 14:14:49.000 337 21253.64 466.90 43128.26 48083.03 2021-12-03 14:14:50.000 337 21253.70 466.84 43128.30 48082.96 2021-12-03 14:14:51.000 337 21253.72 466.81 43128.30 48083.08 2021-12-03 14:14:52.000 337 21253.77 466.76 43128.31 48083.12 2021-12-03 14:14:53.000 337 21253.82 466.74 43128.33 48083.10 2021-12-03 14:14:54.000 337 21253.85 466.76 43128.30 48083.14 2021-12-03 14:14:55.000 337 21253.84 466.75 43128.30 48083.13 2021-12-03 14:14:56.000 337 21253.86 466.71 43128.32 48083.16 2021-12-03 14:14:57.000 337 21253.90 466.71 43128.30 48083.16 2021-12-03 14:14:58.000 337 21253.93 466.68 43128.32 48083.17 2021-12-03 14:14:59.000 337 21253.96 466.66 43128.31 48083.25 2021-12-03 14:15:00.000 337 21254.03 466.60 43128.33 48083.17 2021-12-03 14:15:01.000 337 21254.02 466.58 43128.32 48083.29 2021-12-03 14:15:02.000 337 21254.00 466.61 43128.33 48083.18 2021-12-03 14:15:03.000 337 21254.01 466.60 43128.31 48083.29 2021-12-03 14:15:04.000 337 21254.04 466.59 43128.36 48083.18 2021-12-03 14:15:05.000 337 21254.06 466.55 43128.36 48083.22 2021-12-03 14:15:06.000 337 21254.09 466.51 43128.35 48083.28 2021-12-03 14:15:07.000 337 21254.09 466.52 43128.35 48083.25 2021-12-03 14:15:08.000 337 21254.11 466.50 43128.36 48083.30 2021-12-03 14:15:09.000 337 21254.10 466.47 43128.39 48083.28 2021-12-03 14:15:10.000 337 21254.15 466.48 43128.40 48083.31 2021-12-03 14:15:11.000 337 21254.18 466.47 43128.40 48083.33 2021-12-03 14:15:12.000 337 21254.18 466.42 43128.43 48083.43 2021-12-03 14:15:13.000 337 21254.14 466.43 43128.40 48083.32 2021-12-03 14:15:14.000 337 21254.17 466.40 43128.40 48083.46 2021-12-03 14:15:15.000 337 21254.16 466.41 43128.43 48083.36 2021-12-03 14:15:16.000 337 21254.15 466.37 43128.46 48083.46 2021-12-03 14:15:17.000 337 21254.13 466.36 43128.45 48083.37 2021-12-03 14:15:18.000 337 21254.16 466.33 43128.49 48083.47 2021-12-03 14:15:19.000 337 21254.17 466.31 43128.49 48083.37 2021-12-03 14:15:20.000 337 21254.16 466.32 43128.52 48083.47 2021-12-03 14:15:21.000 337 21254.19 466.31 43128.52 48083.42 2021-12-03 14:15:22.000 337 21254.17 466.33 43128.52 48083.48 2021-12-03 14:15:23.000 337 21254.20 466.35 43128.48 48083.44 2021-12-03 14:15:24.000 337 21254.21 466.38 43128.47 48083.36 2021-12-03 14:15:25.000 337 21254.21 466.36 43128.45 48083.49 2021-12-03 14:15:26.000 337 21254.19 466.38 43128.44 48083.34 2021-12-03 14:15:27.000 337 21254.22 466.39 43128.45 48083.45 2021-12-03 14:15:28.000 337 21254.24 466.40 43128.44 48083.36 2021-12-03 14:15:29.000 337 21254.24 466.41 43128.45 48083.43 2021-12-03 14:15:30.000 337 21254.21 466.43 43128.40 48083.34 2021-12-03 14:15:31.000 337 21254.17 466.45 43128.36 48083.42 2021-12-03 14:15:32.000 337 21254.18 466.45 43128.37 48083.30 2021-12-03 14:15:33.000 337 21254.17 466.47 43128.36 48083.36 2021-12-03 14:15:34.000 337 21254.11 466.47 43128.32 48083.24 2021-12-03 14:15:35.000 337 21254.07 466.51 43128.29 48083.34 2021-12-03 14:15:36.000 337 21254.08 466.51 43128.27 48083.19 2021-12-03 14:15:37.000 337 21254.09 466.50 43128.26 48083.29 2021-12-03 14:15:38.000 337 21254.06 466.52 43128.26 48083.15 2021-12-03 14:15:39.000 337 21254.04 466.53 43128.24 48083.26 2021-12-03 14:15:40.000 337 21254.08 466.51 43128.24 48083.21 2021-12-03 14:15:41.000 337 21254.07 466.49 43128.22 48083.20 2021-12-03 14:15:42.000 337 21254.05 466.47 43128.22 48083.19 2021-12-03 14:15:43.000 337 21254.06 466.45 43128.23 48083.21 2021-12-03 14:15:44.000 337 21254.06 466.43 43128.23 48083.15 2021-12-03 14:15:45.000 337 21254.05 466.44 43128.24 48083.09 2021-12-03 14:15:46.000 337 21254.03 466.45 43128.22 48083.22 2021-12-03 14:15:47.000 337 21254.03 466.46 43128.20 48083.12 2021-12-03 14:15:48.000 337 21254.02 466.41 43128.24 48083.19 2021-12-03 14:15:49.000 337 21254.01 466.41 43128.25 48083.12 2021-12-03 14:15:50.000 337 21254.02 466.41 43128.23 48083.20 2021-12-03 14:15:51.000 337 21254.02 466.37 43128.20 48083.16 2021-12-03 14:15:52.000 337 21254.02 466.34 43128.22 48083.12 2021-12-03 14:15:53.000 337 21254.01 466.31 43128.23 48083.19 2021-12-03 14:15:54.000 337 21254.02 466.30 43128.23 48083.09 2021-12-03 14:15:55.000 337 21254.02 466.27 43128.24 48083.22 2021-12-03 14:15:56.000 337 21254.01 466.28 43128.24 48083.22 2021-12-03 14:15:57.000 337 21254.03 466.27 43128.25 48083.19 2021-12-03 14:15:58.000 337 21254.04 466.22 43128.29 48083.24 2021-12-03 14:15:59.000 337 21254.03 466.22 43128.28 48083.22 2021-12-03 14:16:00.000 337 21254.01 466.22 43128.27 48083.24 2021-12-03 14:16:01.000 337 21254.03 466.23 43128.29 48083.23 2021-12-03 14:16:02.000 337 21254.04 466.23 43128.31 48083.25 2021-12-03 14:16:03.000 337 21254.02 466.25 43128.30 48083.18 2021-12-03 14:16:04.000 337 21253.97 466.28 43128.27 48083.29 2021-12-03 14:16:05.000 337 21253.96 466.31 43128.25 48083.15 2021-12-03 14:16:06.000 337 21253.94 466.34 43128.25 48083.25 2021-12-03 14:16:07.000 337 21253.94 466.37 43128.23 48083.12 2021-12-03 14:16:08.000 337 21253.94 466.39 43128.25 48083.20 2021-12-03 14:16:09.000 337 21253.94 466.35 43128.22 48083.22 2021-12-03 14:16:10.000 337 21253.93 466.36 43128.23 48083.10 2021-12-03 14:16:11.000 337 21253.90 466.34 43128.24 48083.12 2021-12-03 14:16:12.000 337 21253.89 466.32 43128.25 48083.11 2021-12-03 14:16:13.000 337 21253.89 466.29 43128.25 48083.11 2021-12-03 14:16:14.000 337 21253.86 466.30 43128.25 48083.17 2021-12-03 14:16:15.000 337 21253.88 466.30 43128.26 48083.09 2021-12-03 14:16:16.000 337 21253.86 466.31 43128.23 48083.06 2021-12-03 14:16:17.000 337 21253.81 466.34 43128.22 48083.14 2021-12-03 14:16:18.000 337 21253.82 466.34 43128.23 48083.04 2021-12-03 14:16:19.000 337 21253.84 466.35 43128.23 48083.09 2021-12-03 14:16:20.000 337 21253.80 466.40 43128.18 48082.96 2021-12-03 14:16:21.000 337 21253.74 466.47 43128.14 48083.06 2021-12-03 14:16:22.000 337 21253.73 466.50 43128.08 48083.00 2021-12-03 14:16:23.000 337 21253.72 466.52 43128.04 48082.97 2021-12-03 14:16:24.000 337 21253.72 466.54 43128.00 48082.86 2021-12-03 14:16:25.000 337 21253.69 466.58 43127.98 48082.79 2021-12-03 14:16:26.000 337 21253.68 466.59 43127.94 48082.85 2021-12-03 14:16:27.000 337 21253.69 466.60 43127.89 48082.72 2021-12-03 14:16:28.000 337 21253.67 466.60 43127.87 48082.66 2021-12-03 14:16:29.000 337 21253.70 466.57 43127.82 48082.71 2021-12-03 14:16:30.000 337 21253.73 466.52 43127.82 48082.70 2021-12-03 14:16:31.000 337 21253.77 466.50 43127.81 48082.76 2021-12-03 14:16:32.000 337 21253.80 466.48 43127.83 48082.71 2021-12-03 14:16:33.000 337 21253.84 466.41 43127.85 48082.67 2021-12-03 14:16:34.000 337 21253.88 466.38 43127.83 48082.81 2021-12-03 14:16:35.000 337 21253.86 466.38 43127.87 48082.70 2021-12-03 14:16:36.000 337 21253.85 466.41 43127.88 48082.84 2021-12-03 14:16:37.000 337 21253.87 466.42 43127.86 48082.73 2021-12-03 14:16:38.000 337 21253.84 466.43 43127.83 48082.71 2021-12-03 14:16:39.000 337 21253.84 466.41 43127.78 48082.74 2021-12-03 14:16:40.000 337 21253.85 466.41 43127.76 48082.66 2021-12-03 14:16:41.000 337 21253.85 466.38 43127.77 48082.65 2021-12-03 14:16:42.000 337 21253.83 466.39 43127.78 48082.71 2021-12-03 14:16:43.000 337 21253.82 466.35 43127.77 48082.70 2021-12-03 14:16:44.000 337 21253.87 466.33 43127.73 48082.56 2021-12-03 14:16:45.000 337 21253.85 466.35 43127.69 48082.69 2021-12-03 14:16:46.000 337 21253.84 466.34 43127.71 48082.67 2021-12-03 14:16:47.000 337 21253.85 466.31 43127.72 48082.59 2021-12-03 14:16:48.000 337 21253.93 466.29 43127.72 48082.66 2021-12-03 14:16:49.000 337 21253.95 466.26 43127.74 48082.63 2021-12-03 14:16:50.000 337 21253.92 466.25 43127.74 48082.69 2021-12-03 14:16:51.000 337 21253.93 466.26 43127.73 48082.66 2021-12-03 14:16:52.000 337 21253.90 466.28 43127.74 48082.72 2021-12-03 14:16:53.000 337 21253.93 466.31 43127.75 48082.71 2021-12-03 14:16:54.000 337 21253.89 466.34 43127.76 48082.62 2021-12-03 14:16:55.000 337 21253.90 466.35 43127.75 48082.74 2021-12-03 14:16:56.000 337 21253.92 466.37 43127.75 48082.69 2021-12-03 14:16:57.000 337 21253.96 466.36 43127.74 48082.68 2021-12-03 14:16:58.000 337 21253.96 466.38 43127.74 48082.67 2021-12-03 14:16:59.000 337 21253.97 466.32 43127.76 48082.68 2021-12-03 14:17:00.000 337 21254.00 466.34 43127.78 48082.70 2021-12-03 14:17:01.000 337 21254.00 466.34 43127.80 48082.70 2021-12-03 14:17:02.000 337 21254.01 466.35 43127.78 48082.76 2021-12-03 14:17:03.000 337 21254.00 466.31 43127.80 48082.71 2021-12-03 14:17:04.000 337 21253.98 466.33 43127.78 48082.72 2021-12-03 14:17:05.000 337 21253.92 466.35 43127.78 48082.74 2021-12-03 14:17:06.000 337 21253.93 466.33 43127.80 48082.79 2021-12-03 14:17:07.000 337 21253.91 466.33 43127.78 48082.71 2021-12-03 14:17:08.000 337 21253.91 466.33 43127.79 48082.75 2021-12-03 14:17:09.000 337 21253.90 466.29 43127.81 48082.73 2021-12-03 14:17:10.000 337 21253.92 466.30 43127.82 48082.75 2021-12-03 14:17:11.000 337 21253.89 466.32 43127.83 48082.68 2021-12-03 14:17:12.000 337 21253.84 466.34 43127.81 48082.74 2021-12-03 14:17:13.000 337 21253.85 466.31 43127.81 48082.75 2021-12-03 14:17:14.000 337 21253.83 466.31 43127.84 48082.66 2021-12-03 14:17:15.000 337 21253.79 466.34 43127.83 48082.75 2021-12-03 14:17:16.000 337 21253.80 466.33 43127.83 48082.65 2021-12-03 14:17:17.000 337 21253.81 466.34 43127.85 48082.76 2021-12-03 14:17:18.000 337 21253.81 466.35 43127.86 48082.67 2021-12-03 14:17:19.000 337 21253.81 466.33 43127.89 48082.77 2021-12-03 14:17:20.000 337 21253.81 466.33 43127.88 48082.71 2021-12-03 14:17:21.000 337 21253.83 466.34 43127.88 48082.81 2021-12-03 14:17:22.000 337 21253.80 466.39 43127.88 48082.72 2021-12-03 14:17:23.000 337 21253.79 466.39 43127.90 48082.81 2021-12-03 14:17:24.000 337 21253.78 466.40 43127.87 48082.71 2021-12-03 14:17:25.000 337 21253.77 466.39 43127.87 48082.82 2021-12-03 14:17:26.000 337 21253.80 466.41 43127.86 48082.70 2021-12-03 14:17:27.000 337 21253.77 466.43 43127.87 48082.80 2021-12-03 14:17:28.000 337 21253.77 466.47 43127.87 48082.70 2021-12-03 14:17:29.000 337 21253.77 466.47 43127.86 48082.78 2021-12-03 14:17:30.000 337 21253.72 466.49 43127.86 48082.67 2021-12-03 14:17:31.000 337 21253.73 466.51 43127.88 48082.74 2021-12-03 14:17:32.000 337 21253.71 466.53 43127.91 48082.66 2021-12-03 14:17:33.000 337 21253.67 466.56 43127.92 48082.74 2021-12-03 14:17:34.000 337 21253.68 466.59 43127.92 48082.65 2021-12-03 14:17:35.000 337 21253.65 466.61 43127.92 48082.78 2021-12-03 14:17:36.000 337 21253.61 466.63 43127.88 48082.63 2021-12-03 14:17:37.000 337 21253.62 466.62 43127.92 48082.75 2021-12-03 14:17:38.000 337 21253.59 466.65 43127.92 48082.60 2021-12-03 14:17:39.000 337 21253.56 466.66 43127.91 48082.73 2021-12-03 14:17:40.000 337 21253.53 466.64 43127.91 48082.67 2021-12-03 14:17:41.000 337 21253.54 466.64 43127.92 48082.77 2021-12-03 14:17:42.000 337 21253.54 466.66 43127.94 48082.60 2021-12-03 14:17:43.000 337 21253.52 466.67 43127.95 48082.71 2021-12-03 14:17:44.000 337 21253.52 466.69 43127.97 48082.75 2021-12-03 14:17:45.000 337 21253.49 466.71 43127.98 48082.61 2021-12-03 14:17:46.000 337 21253.50 466.68 43127.96 48082.70 2021-12-03 14:17:47.000 337 21253.46 466.69 43127.95 48082.66 2021-12-03 14:17:48.000 337 21253.49 466.68 43127.97 48082.68 2021-12-03 14:17:49.000 337 21253.48 466.67 43127.98 48082.76 2021-12-03 14:17:50.000 337 21253.45 466.69 43128.00 48082.70 2021-12-03 14:17:51.000 337 21253.43 466.69 43127.97 48082.74 2021-12-03 14:17:52.000 337 21253.44 466.72 43127.97 48082.74 2021-12-03 14:17:53.000 337 21253.46 466.71 43128.01 48082.68 2021-12-03 14:17:54.000 337 21253.43 466.67 43128.00 48082.74 2021-12-03 14:17:55.000 337 21253.44 466.65 43128.02 48082.66 2021-12-03 14:17:56.000 337 21253.42 466.68 43128.05 48082.67 2021-12-03 14:17:57.000 337 21253.42 466.64 43128.04 48082.74 2021-12-03 14:17:58.000 337 21253.43 466.60 43128.07 48082.71 2021-12-03 14:17:59.000 337 21253.42 466.54 43128.08 48082.73 2021-12-03 14:18:00.000 337 21253.43 466.53 43128.04 48082.71 2021-12-03 14:18:01.000 337 21253.43 466.51 43128.08 48082.81 2021-12-03 14:18:02.000 337 21253.36 466.50 43128.08 48082.70 2021-12-03 14:18:03.000 337 21253.36 466.48 43128.09 48082.71 2021-12-03 14:18:04.000 337 21253.35 466.48 43128.09 48082.83 2021-12-03 14:18:05.000 337 21253.34 466.49 43128.10 48082.67 2021-12-03 14:18:06.000 337 21253.38 466.50 43128.10 48082.80 2021-12-03 14:18:07.000 337 21253.38 466.50 43128.08 48082.66 2021-12-03 14:18:08.000 337 21253.37 466.48 43128.08 48082.70 2021-12-03 14:18:09.000 337 21253.33 466.51 43128.07 48082.79 2021-12-03 14:18:10.000 337 21253.31 466.52 43128.04 48082.64 2021-12-03 14:18:11.000 337 21253.29 466.55 43128.03 48082.76 2021-12-03 14:18:12.000 337 21253.30 466.59 43128.03 48082.59 2021-12-03 14:18:13.000 337 21253.27 466.57 43128.01 48082.67 2021-12-03 14:18:14.000 337 21253.28 466.56 43128.00 48082.72 2021-12-03 14:18:15.000 337 21253.29 466.59 43128.01 48082.62 2021-12-03 14:18:16.000 337 21253.28 466.59 43128.01 48082.64 2021-12-03 14:18:17.000 337 21253.31 466.58 43128.03 48082.75 2021-12-03 14:18:18.000 337 21253.33 466.55 43128.03 48082.65 2021-12-03 14:18:19.000 337 21253.36 466.52 43128.05 48082.69 2021-12-03 14:18:20.000 337 21253.37 466.55 43128.05 48082.76 2021-12-03 14:18:21.000 337 21253.41 466.53 43128.08 48082.73 2021-12-03 14:18:22.000 337 21253.48 466.52 43128.09 48082.85 2021-12-03 14:18:23.000 337 21253.51 466.53 43128.11 48082.74 2021-12-03 14:18:24.000 337 21253.54 466.53 43128.12 48082.86 2021-12-03 14:18:25.000 337 21253.56 466.51 43128.11 48082.77 2021-12-03 14:18:26.000 337 21253.55 466.50 43128.12 48082.93 2021-12-03 14:18:27.000 337 21253.57 466.51 43128.13 48082.79 2021-12-03 14:18:28.000 337 21253.58 466.52 43128.10 48082.92 2021-12-03 14:18:29.000 337 21253.59 466.53 43128.16 48082.83 2021-12-03 14:18:30.000 337 21253.61 466.52 43128.15 48082.92 2021-12-03 14:18:31.000 337 21253.63 466.51 43128.16 48082.95 2021-12-03 14:18:32.000 337 21253.66 466.50 43128.18 48082.89 2021-12-03 14:18:33.000 337 21253.68 466.46 43128.22 48082.98 2021-12-03 14:18:34.000 337 21253.68 466.41 43128.26 48082.96 2021-12-03 14:18:35.000 337 21253.69 466.36 43128.26 48083.04 2021-12-03 14:18:36.000 337 21253.68 466.34 43128.26 48083.07 2021-12-03 14:18:37.000 337 21253.65 466.34 43128.27 48083.05 2021-12-03 14:18:38.000 337 21253.71 466.36 43128.30 48083.15 2021-12-03 14:18:39.000 337 21253.73 466.39 43128.30 48083.07 2021-12-03 14:18:40.000 337 21253.73 466.39 43128.27 48083.13 2021-12-03 14:18:41.000 337 21253.77 466.35 43128.25 48083.05 2021-12-03 14:18:42.000 337 21253.73 466.34 43128.28 48083.13 2021-12-03 14:18:43.000 337 21253.69 466.28 43128.28 48083.01 2021-12-03 14:18:44.000 337 21253.69 466.28 43128.25 48083.14 2021-12-03 14:18:45.000 337 21253.66 466.28 43128.24 48083.03 2021-12-03 14:18:46.000 337 21253.61 466.26 43128.27 48083.10 2021-12-03 14:18:47.000 337 21253.59 466.28 43128.26 48082.97 2021-12-03 14:18:48.000 337 21253.62 466.27 43128.24 48083.08 2021-12-03 14:18:49.000 337 21253.62 466.28 43128.24 48082.97 2021-12-03 14:18:50.000 337 21253.59 466.28 43128.23 48083.00 2021-12-03 14:18:51.000 337 21253.59 466.30 43128.22 48082.96 2021-12-03 14:18:52.000 337 21253.61 466.27 43128.23 48082.99 2021-12-03 14:18:53.000 337 21253.60 466.28 43128.24 48082.93 2021-12-03 14:18:54.000 337 21253.57 466.28 43128.24 48083.01 2021-12-03 14:18:55.000 337 21253.58 466.28 43128.24 48082.92 2021-12-03 14:18:56.000 337 21253.58 466.27 43128.22 48082.90 2021-12-03 14:18:57.000 337 21253.54 466.28 43128.23 48083.00 2021-12-03 14:18:58.000 337 21253.53 466.30 43128.21 48082.96 2021-12-03 14:18:59.000 337 21253.53 466.30 43128.24 48082.96 2021-12-03 14:19:00.000 337 21253.48 466.26 43128.26 48082.91 2021-12-03 14:19:01.000 337 21253.49 466.24 43128.24 48082.85 2021-12-03 14:19:02.000 337 21253.48 466.22 43128.26 48082.96 2021-12-03 14:19:03.000 337 21253.50 466.22 43128.26 48082.96 2021-12-03 14:19:04.000 337 21253.49 466.18 43128.27 48082.91 2021-12-03 14:19:05.000 337 21253.51 466.11 43128.32 48083.05 2021-12-03 14:19:06.000 337 21253.52 466.09 43128.34 48082.96 2021-12-03 14:19:07.000 337 21253.51 466.09 43128.31 48083.03 2021-12-03 14:19:08.000 337 21253.50 466.11 43128.38 48083.09 2021-12-03 14:19:09.000 337 21253.50 466.11 43128.34 48082.98 2021-12-03 14:19:10.000 337 21253.50 466.08 43128.38 48083.05 2021-12-03 14:19:11.000 337 21253.50 466.07 43128.37 48083.03 2021-12-03 14:19:12.000 337 21253.50 466.06 43128.34 48083.05 2021-12-03 14:19:13.000 337 21253.50 466.05 43128.34 48083.11 2021-12-03 14:19:14.000 337 21253.51 466.07 43128.30 48083.00 2021-12-03 14:19:15.000 337 21253.51 466.07 43128.31 48083.05 2021-12-03 14:19:16.000 337 21253.53 466.08 43128.32 48083.01 2021-12-03 14:19:17.000 337 21253.53 466.07 43128.34 48083.06 2021-12-03 14:19:18.000 337 21253.55 466.05 43128.32 48082.97 2021-12-03 14:19:19.000 337 21253.53 466.05 43128.32 48082.99 2021-12-03 14:19:20.000 337 21253.53 466.07 43128.30 48083.08 2021-12-03 14:19:21.000 337 21253.55 466.06 43128.27 48082.98 2021-12-03 14:19:22.000 337 21253.54 466.05 43128.30 48083.04 2021-12-03 14:19:23.000 337 21253.51 466.07 43128.29 48082.96 2021-12-03 14:19:24.000 337 21253.50 466.08 43128.29 48082.96 2021-12-03 14:19:25.000 337 21253.50 466.07 43128.26 48082.97 2021-12-03 14:19:26.000 337 21253.47 466.07 43128.29 48082.99 2021-12-03 14:19:27.000 337 21253.46 466.09 43128.30 48082.95 2021-12-03 14:19:28.000 337 21253.48 466.09 43128.27 48082.98 2021-12-03 14:19:29.000 337 21253.48 466.11 43128.26 48082.96 2021-12-03 14:19:30.000 337 21253.48 466.11 43128.30 48082.98 2021-12-03 14:19:31.000 337 21253.46 466.11 43128.32 48083.01 2021-12-03 14:19:32.000 337 21253.45 466.17 43128.29 48082.91 2021-12-03 14:19:33.000 337 21253.42 466.17 43128.30 48082.98 2021-12-03 14:19:34.000 337 21253.37 466.25 43128.24 48082.89 2021-12-03 14:19:35.000 337 21253.36 466.27 43128.23 48082.92 2021-12-03 14:19:36.000 337 21253.36 466.30 43128.21 48082.82 2021-12-03 14:19:37.000 337 21253.32 466.30 43128.19 48082.87 2021-12-03 14:19:38.000 337 21253.30 466.33 43128.16 48082.86 2021-12-03 14:19:39.000 337 21253.25 466.37 43128.17 48082.75 2021-12-03 14:19:40.000 337 21253.24 466.39 43128.15 48082.81 2021-12-03 14:19:41.000 337 21253.24 466.42 43128.15 48082.70 2021-12-03 14:19:42.000 337 21253.21 466.45 43128.09 48082.72 2021-12-03 14:19:43.000 337 21253.19 466.49 43128.05 48082.71 2021-12-03 14:19:44.000 337 21253.18 466.49 43128.03 48082.56 2021-12-03 14:19:45.000 337 21253.17 466.50 43128.00 48082.59 2021-12-03 14:19:46.000 337 21253.13 466.52 43128.00 48082.52 2021-12-03 14:19:47.000 337 21253.15 466.54 43128.00 48082.60 2021-12-03 14:19:48.000 337 21253.16 466.57 43127.98 48082.55 2021-12-03 14:19:49.000 337 21253.11 466.59 43127.96 48082.54 2021-12-03 14:19:50.000 337 21253.10 466.61 43127.94 48082.51 2021-12-03 14:19:51.000 337 21253.10 466.61 43127.92 48082.50 2021-12-03 14:19:52.000 337 21253.11 466.62 43127.91 48082.45 2021-12-03 14:19:53.000 337 21253.13 466.65 43127.87 48082.50 2021-12-03 14:19:54.000 337 21253.13 466.66 43127.86 48082.40 2021-12-03 14:19:55.000 337 21253.11 466.67 43127.85 48082.44 2021-12-03 14:19:56.000 337 21253.11 466.66 43127.89 48082.43 2021-12-03 14:19:57.000 337 21253.16 466.60 43127.91 48082.48 2021-12-03 14:19:58.000 337 21253.17 466.56 43127.92 48082.41 2021-12-03 14:19:59.000 337 21253.15 466.54 43127.93 48082.57 2021-12-03 14:20:00.000 337 21253.12 466.57 43128.00 48082.50 2021-12-03 14:20:01.000 337 21253.15 466.57 43128.00 48082.57 2021-12-03 14:20:02.000 337 21253.11 466.61 43127.94 48082.55 2021-12-03 14:20:03.000 337 21253.11 466.66 43127.92 48082.54 2021-12-03 14:20:04.000 337 21253.11 466.69 43127.90 48082.48 2021-12-03 14:20:05.000 337 21253.10 466.74 43127.89 48082.52 2021-12-03 14:20:06.000 337 21253.04 466.77 43127.87 48082.40 2021-12-03 14:20:07.000 337 21253.00 466.78 43127.86 48082.42 2021-12-03 14:20:08.000 337 21252.99 466.79 43127.83 48082.41 2021-12-03 14:20:09.000 337 21252.97 466.80 43127.83 48082.30 2021-12-03 14:20:10.000 337 21253.00 466.80 43127.81 48082.36 2021-12-03 14:20:11.000 337 21253.00 466.81 43127.79 48082.26 2021-12-03 14:20:12.000 337 21253.00 466.83 43127.77 48082.40 2021-12-03 14:20:13.000 337 21253.02 466.83 43127.80 48082.36 2021-12-03 14:20:14.000 337 21253.02 466.82 43127.83 48082.31 2021-12-03 14:20:15.000 337 21253.03 466.84 43127.83 48082.43 2021-12-03 14:20:16.000 337 21253.02 466.85 43127.82 48082.40 2021-12-03 14:20:17.000 337 21252.99 466.88 43127.81 48082.34 2021-12-03 14:20:18.000 337 21253.01 466.85 43127.82 48082.34 2021-12-03 14:20:19.000 337 21253.03 466.83 43127.80 48082.29 2021-12-03 14:20:20.000 337 21253.01 466.81 43127.82 48082.39 2021-12-03 14:20:21.000 337 21253.01 466.82 43127.81 48082.34 2021-12-03 14:20:22.000 337 21252.99 466.82 43127.83 48082.28 2021-12-03 14:20:23.000 337 21253.00 466.80 43127.83 48082.35 2021-12-03 14:20:24.000 337 21253.02 466.80 43127.81 48082.32 2021-12-03 14:20:25.000 337 21253.00 466.78 43127.80 48082.42 2021-12-03 14:20:26.000 337 21253.01 466.74 43127.87 48082.37 2021-12-03 14:20:27.000 337 21253.02 466.72 43127.87 48082.40 2021-12-03 14:20:28.000 337 21253.01 466.71 43127.87 48082.37 2021-12-03 14:20:29.000 337 21253.00 466.70 43127.90 48082.44 2021-12-03 14:20:30.000 337 21253.01 466.71 43127.91 48082.41 2021-12-03 14:20:31.000 337 21253.04 466.69 43127.90 48082.41 2021-12-03 14:20:32.000 337 21253.05 466.68 43127.89 48082.42 2021-12-03 14:20:33.000 337 21253.07 466.67 43127.93 48082.47 2021-12-03 14:20:34.000 337 21253.08 466.62 43127.89 48082.42 2021-12-03 14:20:35.000 337 21253.07 466.60 43127.89 48082.45 2021-12-03 14:20:36.000 337 21253.11 466.59 43127.90 48082.52 2021-12-03 14:20:37.000 337 21253.13 466.54 43127.92 48082.56 2021-12-03 14:20:38.000 337 21253.17 466.53 43127.93 48082.46 2021-12-03 14:20:39.000 337 21253.18 466.50 43127.97 48082.56 2021-12-03 14:20:40.000 337 21253.22 466.44 43128.00 48082.64 2021-12-03 14:20:41.000 337 21253.24 466.42 43127.99 48082.53 2021-12-03 14:20:42.000 337 21253.20 466.40 43128.01 48082.66 2021-12-03 14:20:43.000 337 21253.20 466.40 43128.02 48082.57 2021-12-03 14:20:44.000 337 21253.22 466.37 43128.01 48082.66 2021-12-03 14:20:45.000 337 21253.19 466.38 43128.01 48082.53 2021-12-03 14:20:46.000 337 21253.19 466.36 43127.99 48082.65 2021-12-03 14:20:47.000 337 21253.17 466.36 43128.02 48082.60 2021-12-03 14:20:48.000 337 21253.17 466.37 43127.98 48082.67 2021-12-03 14:20:49.000 337 21253.18 466.35 43128.00 48082.60 2021-12-03 14:20:50.000 337 21253.16 466.35 43127.97 48082.57 2021-12-03 14:20:51.000 337 21253.17 466.33 43127.96 48082.62 2021-12-03 14:20:52.000 337 21253.15 466.33 43127.98 48082.57 2021-12-03 14:20:53.000 337 21253.10 466.34 43128.00 48082.53 2021-12-03 14:20:54.000 337 21253.08 466.34 43127.98 48082.57 2021-12-03 14:20:55.000 337 21253.09 466.35 43127.96 48082.56 2021-12-03 14:20:56.000 337 21253.07 466.34 43128.00 48082.56 2021-12-03 14:20:57.000 337 21253.05 466.34 43128.00 48082.53 2021-12-03 14:20:58.000 337 21253.03 466.36 43128.00 48082.48 2021-12-03 14:20:59.000 337 21253.01 466.38 43128.02 48082.61 2021-12-03 14:21:00.000 337 21252.98 466.39 43128.02 48082.54 2021-12-03 14:21:01.000 337 21252.95 466.41 43128.03 48082.47 2021-12-03 14:21:02.000 337 21252.94 466.42 43128.03 48082.55 2021-12-03 14:21:03.000 337 21252.93 466.40 43128.03 48082.51 2021-12-03 14:21:04.000 337 21252.97 466.38 43128.05 48082.51 2021-12-03 14:21:05.000 337 21252.96 466.37 43128.05 48082.51 2021-12-03 14:21:06.000 337 21252.93 466.35 43128.07 48082.55 2021-12-03 14:21:07.000 337 21252.89 466.35 43128.10 48082.50 2021-12-03 14:21:08.000 337 21252.87 466.35 43128.10 48082.54 2021-12-03 14:21:09.000 337 21252.87 466.35 43128.09 48082.55 2021-12-03 14:21:10.000 337 21252.85 466.33 43128.08 48082.55 2021-12-03 14:21:11.000 337 21252.83 466.32 43128.09 48082.48 2021-12-03 14:21:12.000 337 21252.84 466.30 43128.12 48082.58 2021-12-03 14:21:13.000 337 21252.88 466.28 43128.13 48082.57 2021-12-03 14:21:14.000 337 21252.88 466.28 43128.15 48082.51 2021-12-03 14:21:15.000 337 21252.92 466.26 43128.15 48082.65 2021-12-03 14:21:16.000 337 21252.95 466.22 43128.16 48082.57 2021-12-03 14:21:17.000 337 21253.00 466.23 43128.15 48082.69 2021-12-03 14:21:18.000 337 21253.01 466.23 43128.18 48082.59 2021-12-03 14:21:19.000 337 21253.03 466.23 43128.20 48082.71 2021-12-03 14:21:20.000 337 21253.06 466.25 43128.18 48082.62 2021-12-03 14:21:21.000 337 21253.07 466.29 43128.19 48082.76 2021-12-03 14:21:22.000 337 21253.10 466.29 43128.19 48082.67 2021-12-03 14:21:23.000 337 21253.13 466.29 43128.15 48082.78 2021-12-03 14:21:24.000 337 21253.14 466.30 43128.12 48082.67 2021-12-03 14:21:25.000 337 21253.14 466.29 43128.16 48082.77 2021-12-03 14:21:26.000 337 21253.15 466.32 43128.17 48082.65 2021-12-03 14:21:27.000 337 21253.16 466.31 43128.16 48082.79 2021-12-03 14:21:28.000 337 21253.19 466.28 43128.18 48082.67 2021-12-03 14:21:29.000 337 21253.18 466.25 43128.20 48082.80 2021-12-03 14:21:30.000 337 21253.24 466.21 43128.22 48082.68 2021-12-03 14:21:31.000 337 21253.23 466.18 43128.23 48082.80 2021-12-03 14:21:32.000 337 21253.25 466.15 43128.22 48082.71 2021-12-03 14:21:33.000 337 21253.23 466.13 43128.20 48082.84 2021-12-03 14:21:34.000 337 21253.23 466.10 43128.25 48082.79 2021-12-03 14:21:35.000 337 21253.22 466.08 43128.29 48082.90 2021-12-03 14:21:36.000 337 21253.22 466.06 43128.27 48082.82 2021-12-03 14:21:37.000 337 21253.21 466.03 43128.32 48082.89 2021-12-03 14:21:38.000 337 21253.21 466.04 43128.31 48082.81 2021-12-03 14:21:39.000 337 21253.20 466.00 43128.30 48082.90 2021-12-03 14:21:40.000 337 21253.19 466.00 43128.33 48082.84 2021-12-03 14:21:41.000 337 21253.17 465.99 43128.34 48082.92 2021-12-03 14:21:42.000 337 21253.19 465.95 43128.35 48082.84 2021-12-03 14:21:43.000 337 21253.19 465.93 43128.34 48082.93 2021-12-03 14:21:44.000 337 21253.20 465.94 43128.37 48082.84 2021-12-03 14:21:45.000 337 21253.17 465.93 43128.37 48082.90 2021-12-03 14:21:46.000 337 21253.12 465.91 43128.36 48082.88 2021-12-03 14:21:47.000 337 21253.13 465.86 43128.35 48082.92 2021-12-03 14:21:48.000 337 21253.14 465.84 43128.34 48082.82 2021-12-03 14:21:49.000 337 21253.11 465.82 43128.38 48082.96 2021-12-03 14:21:50.000 337 21253.14 465.77 43128.40 48082.93 2021-12-03 14:21:51.000 337 21253.16 465.76 43128.41 48082.83 2021-12-03 14:21:52.000 337 21253.14 465.72 43128.39 48082.96 2021-12-03 14:21:53.000 337 21253.17 465.68 43128.39 48082.96 2021-12-03 14:21:54.000 337 21253.21 465.65 43128.38 48082.89 2021-12-03 14:21:55.000 337 21253.19 465.63 43128.40 48082.96 2021-12-03 14:21:56.000 337 21253.21 465.58 43128.39 48082.88 2021-12-03 14:21:57.000 337 21253.23 465.53 43128.39 48083.01 2021-12-03 14:21:58.000 337 21253.25 465.51 43128.42 48082.91 2021-12-03 14:21:59.000 337 21253.26 465.47 43128.42 48083.01 2021-12-03 14:22:00.000 337 21253.27 465.44 43128.38 48082.92 2021-12-03 14:22:01.000 337 21253.29 465.43 43128.40 48083.00 2021-12-03 14:22:02.000 337 21253.31 465.39 43128.41 48082.99 2021-12-03 14:22:03.000 337 21253.34 465.39 43128.37 48082.94 2021-12-03 14:22:04.000 337 21253.35 465.36 43128.40 48083.06 2021-12-03 14:22:05.000 337 21253.36 465.33 43128.41 48082.99 2021-12-03 14:22:06.000 337 21253.40 465.30 43128.43 48083.06 2021-12-03 14:22:07.000 337 21253.40 465.29 43128.43 48083.04 2021-12-03 14:22:08.000 337 21253.39 465.29 43128.46 48083.12 2021-12-03 14:22:09.000 337 21253.39 465.25 43128.47 48083.14 2021-12-03 14:22:10.000 337 21253.42 465.22 43128.44 48083.11 2021-12-03 14:22:11.000 337 21253.44 465.23 43128.48 48083.12 2021-12-03 14:22:12.000 337 21253.47 465.21 43128.46 48083.14 2021-12-03 14:22:13.000 337 21253.53 465.18 43128.47 48083.16 2021-12-03 14:22:14.000 337 21253.55 465.13 43128.45 48083.13 2021-12-03 14:22:15.000 337 21253.56 465.09 43128.46 48083.19 2021-12-03 14:22:16.000 337 21253.55 465.07 43128.45 48083.23 2021-12-03 14:22:17.000 337 21253.57 465.04 43128.45 48083.19 2021-12-03 14:22:18.000 337 21253.56 465.02 43128.44 48083.26 2021-12-03 14:22:19.000 337 21253.53 465.01 43128.45 48083.13 2021-12-03 14:22:20.000 337 21253.52 464.98 43128.44 48083.15 2021-12-03 14:22:21.000 337 21253.51 464.97 43128.38 48083.21 2021-12-03 14:22:22.000 337 21253.52 464.93 43128.40 48083.09 2021-12-03 14:22:23.000 337 21253.49 464.90 43128.36 48083.07 2021-12-03 14:22:24.000 337 21253.50 464.88 43128.36 48083.07 2021-12-03 14:22:25.000 337 21253.52 464.80 43128.37 48083.04 2021-12-03 14:22:26.000 337 21253.55 464.76 43128.40 48083.15 2021-12-03 14:22:27.000 337 21253.55 464.70 43128.43 48083.03 2021-12-03 14:22:28.000 337 21253.55 464.65 43128.45 48083.20 2021-12-03 14:22:29.000 337 21253.57 464.60 43128.43 48083.06 2021-12-03 14:22:30.000 337 21253.60 464.55 43128.42 48083.21 2021-12-03 14:22:31.000 337 21253.58 464.53 43128.44 48083.14 2021-12-03 14:22:32.000 337 21253.57 464.53 43128.44 48083.15 2021-12-03 14:22:33.000 337 21253.61 464.47 43128.48 48083.20 2021-12-03 14:22:34.000 337 21253.60 464.41 43128.48 48083.25 2021-12-03 14:22:35.000 337 21253.63 464.41 43128.48 48083.21 2021-12-03 14:22:36.000 337 21253.64 464.41 43128.49 48083.29 2021-12-03 14:22:37.000 337 21253.63 464.38 43128.52 48083.24 2021-12-03 14:22:38.000 337 21253.64 464.37 43128.54 48083.31 2021-12-03 14:22:39.000 337 21253.63 464.37 43128.56 48083.19 2021-12-03 14:22:40.000 337 21253.62 464.40 43128.55 48083.32 2021-12-03 14:22:41.000 337 21253.59 464.43 43128.54 48083.26 2021-12-03 14:22:42.000 337 21253.60 464.41 43128.58 48083.30 2021-12-03 14:22:43.000 337 21253.64 464.42 43128.54 48083.22 2021-12-03 14:22:44.000 337 21253.65 464.43 43128.52 48083.29 2021-12-03 14:22:45.000 337 21253.64 464.43 43128.52 48083.34 2021-12-03 14:22:46.000 337 21253.69 464.42 43128.52 48083.22 2021-12-03 14:22:47.000 337 21253.71 464.45 43128.51 48083.27 2021-12-03 14:22:48.000 337 21253.72 464.46 43128.51 48083.29 2021-12-03 14:22:49.000 337 21253.70 464.46 43128.51 48083.24 2021-12-03 14:22:50.000 337 21253.70 464.45 43128.51 48083.36 2021-12-03 14:22:51.000 337 21253.72 464.47 43128.52 48083.21 2021-12-03 14:22:52.000 337 21253.66 464.47 43128.55 48083.34 2021-12-03 14:22:53.000 337 21253.64 464.50 43128.54 48083.23 2021-12-03 14:22:54.000 337 21253.61 464.53 43128.53 48083.32 2021-12-03 14:22:55.000 337 21253.61 464.57 43128.48 48083.21 2021-12-03 14:22:56.000 337 21253.62 464.56 43128.45 48083.14 2021-12-03 14:22:57.000 337 21253.62 464.61 43128.45 48083.26 2021-12-03 14:22:58.000 337 21253.60 464.66 43128.44 48083.22 2021-12-03 14:22:59.000 337 21253.57 464.66 43128.44 48083.16 2021-12-03 14:23:00.000 337 21253.51 464.72 43128.39 48083.14 2021-12-03 14:23:01.000 337 21253.49 464.77 43128.36 48083.02 2021-12-03 14:23:02.000 337 21253.44 464.80 43128.35 48083.09 2021-12-03 14:23:03.000 337 21253.43 464.82 43128.33 48083.07 2021-12-03 14:23:04.000 337 21253.43 464.85 43128.30 48082.93 2021-12-03 14:23:05.000 337 21253.50 464.80 43128.34 48082.96 2021-12-03 14:23:06.000 337 21253.55 464.79 43128.37 48083.09 2021-12-03 14:23:07.000 337 21253.54 464.75 43128.40 48083.03 2021-12-03 14:23:08.000 337 21253.53 464.78 43128.40 48083.05 2021-12-03 14:23:09.000 337 21253.51 464.78 43128.39 48083.13 2021-12-03 14:23:10.000 337 21253.52 464.77 43128.40 48083.09 2021-12-03 14:23:11.000 337 21253.55 464.73 43128.44 48083.14 2021-12-03 14:23:12.000 337 21253.55 464.68 43128.47 48083.12 2021-12-03 14:23:13.000 337 21253.56 464.69 43128.48 48083.20 2021-12-03 14:23:14.000 337 21253.55 464.70 43128.49 48083.10 2021-12-03 14:23:15.000 337 21253.60 464.70 43128.48 48083.21 2021-12-03 14:23:16.000 337 21253.57 464.69 43128.47 48083.11 2021-12-03 14:23:17.000 337 21253.56 464.68 43128.48 48083.24 2021-12-03 14:23:18.000 337 21253.54 464.72 43128.46 48083.15 2021-12-03 14:23:19.000 337 21253.55 464.70 43128.46 48083.09 2021-12-03 14:23:20.000 337 21253.54 464.68 43128.45 48083.21 2021-12-03 14:23:21.000 337 21253.55 464.68 43128.44 48083.13 2021-12-03 14:23:22.000 337 21253.55 464.71 43128.43 48083.18 2021-12-03 14:23:23.000 337 21253.55 464.74 43128.42 48083.11 2021-12-03 14:23:24.000 337 21253.52 464.72 43128.40 48083.14 2021-12-03 14:23:25.000 337 21253.55 464.69 43128.40 48083.06 2021-12-03 14:23:26.000 337 21253.51 464.71 43128.40 48083.01 2021-12-03 14:23:27.000 337 21253.49 464.71 43128.42 48083.12 2021-12-03 14:23:28.000 337 21253.49 464.74 43128.43 48083.00 2021-12-03 14:23:29.000 337 21253.46 464.73 43128.41 48083.06 2021-12-03 14:23:30.000 337 21253.48 464.73 43128.41 48083.03 2021-12-03 14:23:31.000 337 21253.44 464.74 43128.39 48083.12 2021-12-03 14:23:32.000 337 21253.43 464.72 43128.38 48082.98 2021-12-03 14:23:33.000 337 21253.44 464.68 43128.41 48083.12 2021-12-03 14:23:34.000 337 21253.43 464.66 43128.41 48083.04 2021-12-03 14:23:35.000 337 21253.43 464.65 43128.41 48083.15 2021-12-03 14:23:36.000 337 21253.42 464.63 43128.45 48083.03 2021-12-03 14:23:37.000 337 21253.39 464.66 43128.44 48083.16 2021-12-03 14:23:38.000 337 21253.37 464.68 43128.45 48083.08 2021-12-03 14:23:39.000 337 21253.35 464.73 43128.43 48083.12 2021-12-03 14:23:40.000 337 21253.32 464.77 43128.43 48083.04 2021-12-03 14:23:41.000 337 21253.28 464.83 43128.38 48083.11 2021-12-03 14:23:42.000 337 21253.23 464.90 43128.36 48082.94 2021-12-03 14:23:43.000 337 21253.21 464.94 43128.33 48083.01 2021-12-03 14:23:44.000 337 21253.20 464.94 43128.32 48082.84 2021-12-03 14:23:45.000 337 21253.18 464.96 43128.28 48082.87 2021-12-03 14:23:46.000 337 21253.12 464.99 43128.23 48082.83 2021-12-03 14:23:47.000 337 21253.13 464.99 43128.24 48082.87 2021-12-03 14:23:48.000 337 21253.12 464.99 43128.26 48082.74 2021-12-03 14:23:49.000 337 21253.13 464.98 43128.24 48082.89 2021-12-03 14:23:50.000 337 21253.15 464.93 43128.26 48082.77 2021-12-03 14:23:51.000 337 21253.13 464.94 43128.29 48082.84 2021-12-03 14:23:52.000 337 21253.11 464.95 43128.34 48082.90 2021-12-03 14:23:53.000 337 21253.07 464.97 43128.33 48082.87 2021-12-03 14:23:54.000 337 21253.08 464.99 43128.32 48082.85 2021-12-03 14:23:55.000 337 21253.07 465.01 43128.33 48082.91 2021-12-03 14:23:56.000 337 21253.09 465.04 43128.29 48082.79 2021-12-03 14:23:57.000 337 21253.03 465.12 43128.26 48082.80 2021-12-03 14:23:58.000 337 21253.04 465.18 43128.25 48082.79 2021-12-03 14:23:59.000 337 21253.02 465.21 43128.24 48082.74 2021-12-03 14:24:00.000 337 21253.04 465.24 43128.21 48082.73 2021-12-03 14:24:01.000 337 21253.02 465.30 43128.18 48082.75 2021-12-03 14:24:02.000 337 21253.02 465.32 43128.16 48082.65 2021-12-03 14:24:03.000 337 21253.01 465.36 43128.14 48082.74 2021-12-03 14:24:04.000 337 21253.01 465.38 43128.13 48082.73 2021-12-03 14:24:05.000 337 21252.98 465.40 43128.13 48082.64 2021-12-03 14:24:06.000 337 21252.96 465.42 43128.12 48082.67 2021-12-03 14:24:07.000 337 21252.95 465.46 43128.14 48082.69 2021-12-03 14:24:08.000 337 21252.94 465.51 43128.12 48082.59 2021-12-03 14:24:09.000 337 21252.94 465.54 43128.06 48082.66 2021-12-03 14:24:10.000 337 21252.93 465.56 43128.05 48082.51 2021-12-03 14:24:11.000 337 21252.90 465.57 43128.04 48082.61 2021-12-03 14:24:12.000 337 21252.89 465.55 43128.06 48082.50 2021-12-03 14:24:13.000 337 21252.88 465.55 43128.06 48082.56 2021-12-03 14:24:14.000 337 21252.86 465.57 43128.11 48082.50 2021-12-03 14:24:15.000 337 21252.89 465.59 43128.10 48082.56 2021-12-03 14:24:16.000 337 21252.87 465.61 43128.09 48082.61 2021-12-03 14:24:17.000 337 21252.87 465.59 43128.12 48082.51 2021-12-03 14:24:18.000 337 21252.88 465.56 43128.13 48082.58 2021-12-03 14:24:19.000 337 21252.93 465.53 43128.15 48082.69 2021-12-03 14:24:20.000 337 21252.94 465.52 43128.21 48082.62 2021-12-03 14:24:21.000 337 21252.95 465.52 43128.24 48082.73 2021-12-03 14:24:22.000 337 21252.95 465.56 43128.28 48082.66 2021-12-03 14:24:23.000 337 21253.01 465.55 43128.28 48082.80 2021-12-03 14:24:24.000 337 21252.99 465.59 43128.27 48082.85 2021-12-03 14:24:25.000 337 21253.03 465.60 43128.29 48082.69 2021-12-03 14:24:26.000 337 21253.03 465.64 43128.32 48082.88 2021-12-03 14:24:27.000 337 21253.04 465.66 43128.30 48082.71 2021-12-03 14:24:28.000 337 21253.06 465.68 43128.32 48082.83 2021-12-03 14:24:29.000 337 21253.04 465.68 43128.28 48082.86 2021-12-03 14:24:30.000 337 21253.05 465.67 43128.27 48082.76 2021-12-03 14:24:31.000 337 21253.04 465.67 43128.26 48082.85 2021-12-03 14:24:32.000 337 21253.02 465.70 43128.30 48082.77 2021-12-03 14:24:33.000 337 21253.04 465.73 43128.29 48082.83 2021-12-03 14:24:34.000 337 21253.07 465.74 43128.27 48082.86 2021-12-03 14:24:35.000 337 21253.06 465.76 43128.29 48082.83 2021-12-03 14:24:36.000 337 21253.04 465.80 43128.29 48082.87 2021-12-03 14:24:37.000 337 21253.01 465.84 43128.28 48082.77 2021-12-03 14:24:38.000 337 21252.98 465.91 43128.28 48082.85 2021-12-03 14:24:39.000 337 21252.95 465.97 43128.24 48082.79 2021-12-03 14:24:40.000 337 21252.94 465.97 43128.22 48082.68 2021-12-03 14:24:41.000 337 21252.93 465.94 43128.18 48082.65 2021-12-03 14:24:42.000 337 21252.96 465.91 43128.18 48082.72 2021-12-03 14:24:43.000 337 21252.95 465.91 43128.23 48082.62 2021-12-03 14:24:44.000 337 21252.97 465.89 43128.23 48082.72 2021-12-03 14:24:45.000 337 21252.98 465.91 43128.20 48082.68 2021-12-03 14:24:46.000 337 21252.96 465.89 43128.24 48082.78 2021-12-03 14:24:47.000 337 21252.99 465.87 43128.23 48082.67 2021-12-03 14:24:48.000 337 21253.02 465.82 43128.26 48082.70 2021-12-03 14:24:49.000 337 21253.06 465.73 43128.32 48082.83 2021-12-03 14:24:50.000 337 21253.09 465.66 43128.36 48082.79 2021-12-03 14:24:51.000 337 21253.09 465.65 43128.39 48082.81 2021-12-03 14:24:52.000 337 21253.08 465.67 43128.41 48082.98 2021-12-03 14:24:53.000 337 21253.12 465.69 43128.43 48082.95 2021-12-03 14:24:54.000 337 21253.11 465.66 43128.38 48082.98 2021-12-03 14:24:55.000 337 21253.11 465.63 43128.40 48082.93 2021-12-03 14:24:56.000 337 21253.12 465.64 43128.44 48082.90 2021-12-03 14:24:57.000 337 21253.10 465.60 43128.49 48083.00 2021-12-03 14:24:58.000 337 21253.12 465.57 43128.48 48082.99 2021-12-03 14:24:59.000 337 21253.11 465.59 43128.49 48082.92 2021-12-03 14:25:00.000 337 21253.12 465.60 43128.47 48083.04 2021-12-03 14:25:01.000 337 21253.12 465.59 43128.47 48082.92 2021-12-03 14:25:02.000 337 21253.12 465.59 43128.52 48083.07 2021-12-03 14:25:03.000 337 21253.15 465.55 43128.49 48083.02 2021-12-03 14:25:04.000 337 21253.15 465.56 43128.49 48082.97 2021-12-03 14:25:05.000 337 21253.11 465.60 43128.47 48082.97 2021-12-03 14:25:06.000 337 21253.12 465.60 43128.52 48082.95 2021-12-03 14:25:07.000 337 21253.06 465.60 43128.50 48083.01 2021-12-03 14:25:08.000 337 21253.06 465.61 43128.48 48083.03 2021-12-03 14:25:09.000 337 21253.07 465.60 43128.44 48082.89 2021-12-03 14:25:10.000 337 21253.03 465.60 43128.40 48082.93 2021-12-03 14:25:11.000 337 21253.00 465.64 43128.36 48082.96 2021-12-03 14:25:12.000 337 21253.00 465.65 43128.35 48082.86 2021-12-03 14:25:13.000 337 21253.00 465.64 43128.34 48082.79 2021-12-03 14:25:14.000 337 21253.03 465.63 43128.33 48082.93 2021-12-03 14:25:15.000 337 21253.07 465.57 43128.37 48082.87 2021-12-03 14:25:16.000 337 21253.06 465.56 43128.38 48082.92 2021-12-03 14:25:17.000 337 21253.08 465.55 43128.38 48082.86 2021-12-03 14:25:18.000 337 21253.07 465.58 43128.38 48082.95 2021-12-03 14:25:19.000 337 21253.05 465.57 43128.39 48082.85 2021-12-03 14:25:20.000 337 21253.00 465.57 43128.38 48082.88 2021-12-03 14:25:21.000 337 21253.01 465.53 43128.34 48082.90 2021-12-03 14:25:22.000 337 21253.00 465.53 43128.35 48082.88 2021-12-03 14:25:23.000 337 21252.97 465.54 43128.38 48082.89 2021-12-03 14:25:24.000 337 21252.97 465.54 43128.38 48082.90 2021-12-03 14:25:25.000 337 21252.98 465.59 43128.39 48082.93 2021-12-03 14:25:26.000 337 21252.95 465.62 43128.39 48082.82 2021-12-03 14:25:27.000 337 21252.93 465.64 43128.37 48082.83 2021-12-03 14:25:28.000 337 21252.91 465.63 43128.34 48082.93 2021-12-03 14:25:29.000 337 21252.85 465.65 43128.32 48082.74 2021-12-03 14:25:30.000 337 21252.82 465.69 43128.32 48082.84 2021-12-03 14:25:31.000 337 21252.81 465.71 43128.30 48082.70 2021-12-03 14:25:32.000 337 21252.82 465.76 43128.25 48082.76 2021-12-03 14:25:33.000 337 21252.81 465.78 43128.20 48082.59 2021-12-03 14:25:34.000 337 21252.79 465.80 43128.18 48082.74 2021-12-03 14:25:35.000 337 21252.77 465.83 43128.16 48082.53 2021-12-03 14:25:36.000 337 21252.73 465.85 43128.14 48082.61 2021-12-03 14:25:37.000 337 21252.73 465.82 43128.15 48082.59 2021-12-03 14:25:38.000 337 21252.73 465.81 43128.13 48082.49 2021-12-03 14:25:39.000 337 21252.70 465.78 43128.16 48082.55 2021-12-03 14:25:40.000 337 21252.68 465.78 43128.15 48082.48 2021-12-03 14:25:41.000 337 21252.69 465.76 43128.17 48082.60 2021-12-03 14:25:42.000 337 21252.70 465.76 43128.20 48082.57 2021-12-03 14:25:43.000 337 21252.70 465.78 43128.20 48082.53 2021-12-03 14:25:44.000 337 21252.69 465.80 43128.23 48082.63 2021-12-03 14:25:45.000 337 21252.71 465.79 43128.22 48082.65 2021-12-03 14:25:46.000 337 21252.69 465.81 43128.26 48082.63 2021-12-03 14:25:47.000 337 21252.66 465.86 43128.24 48082.62 2021-12-03 14:25:48.000 337 21252.64 465.85 43128.25 48082.55 2021-12-03 14:25:49.000 337 21252.63 465.88 43128.26 48082.63 2021-12-03 14:25:50.000 337 21252.59 465.90 43128.24 48082.58 2021-12-03 14:25:51.000 337 21252.61 465.93 43128.28 48082.61 2021-12-03 14:25:52.000 337 21252.57 465.96 43128.27 48082.59 2021-12-03 14:25:53.000 337 21252.56 466.00 43128.27 48082.56 2021-12-03 14:25:54.000 337 21252.54 466.03 43128.24 48082.59 2021-12-03 14:25:55.000 337 21252.53 466.05 43128.27 48082.64 2021-12-03 14:25:56.000 337 21252.53 466.04 43128.28 48082.58 2021-12-03 14:25:57.000 337 21252.48 466.04 43128.27 48082.64 2021-12-03 14:25:58.000 337 21252.47 466.07 43128.26 48082.60 2021-12-03 14:25:59.000 337 21252.48 466.07 43128.29 48082.59 2021-12-03 14:26:00.000 337 21252.47 466.11 43128.30 48082.60 2021-12-03 14:26:01.000 337 21252.46 466.14 43128.29 48082.59 2021-12-03 14:26:02.000 337 21252.43 466.18 43128.28 48082.48 2021-12-03 14:26:03.000 337 21252.40 466.19 43128.31 48082.56 2021-12-03 14:26:04.000 337 21252.38 466.19 43128.30 48082.57 2021-12-03 14:26:05.000 337 21252.38 466.15 43128.35 48082.51 2021-12-03 14:26:06.000 337 21252.36 466.15 43128.32 48082.57 2021-12-03 14:26:07.000 337 21252.36 466.18 43128.33 48082.61 2021-12-03 14:26:08.000 337 21252.33 466.19 43128.32 48082.48 2021-12-03 14:26:09.000 337 21252.31 466.16 43128.34 48082.55 2021-12-03 14:26:10.000 337 21252.32 466.15 43128.35 48082.61 2021-12-03 14:26:11.000 337 21252.30 466.20 43128.35 48082.57 2021-12-03 14:26:12.000 337 21252.28 466.21 43128.36 48082.57 2021-12-03 14:26:13.000 337 21252.27 466.22 43128.40 48082.54 2021-12-03 14:26:14.000 337 21252.26 466.23 43128.38 48082.60 2021-12-03 14:26:15.000 337 21252.27 466.23 43128.37 48082.63 2021-12-03 14:26:16.000 337 21252.24 466.23 43128.36 48082.49 2021-12-03 14:26:17.000 337 21252.21 466.24 43128.37 48082.63 2021-12-03 14:26:18.000 337 21252.21 466.26 43128.37 48082.47 2021-12-03 14:26:19.000 337 21252.18 466.31 43128.37 48082.56 2021-12-03 14:26:20.000 337 21252.14 466.30 43128.38 48082.43 2021-12-03 14:26:21.000 337 21252.11 466.28 43128.34 48082.58 2021-12-03 14:26:22.000 337 21252.08 466.31 43128.33 48082.38 2021-12-03 14:26:23.000 337 21252.10 466.30 43128.35 48082.55 2021-12-03 14:26:24.000 337 21252.09 466.27 43128.34 48082.44 2021-12-03 14:26:25.000 337 21252.10 466.25 43128.33 48082.41 2021-12-03 14:26:26.000 337 21252.12 466.23 43128.37 48082.51 2021-12-03 14:26:27.000 337 21252.11 466.24 43128.39 48082.45 2021-12-03 14:26:28.000 337 21252.10 466.25 43128.33 48082.48 2021-12-03 14:26:29.000 337 21252.08 466.22 43128.29 48082.37 2021-12-03 14:26:30.000 337 21252.08 466.21 43128.31 48082.48 2021-12-03 14:26:31.000 337 21252.07 466.21 43128.32 48082.34 2021-12-03 14:26:32.000 337 21252.07 466.22 43128.29 48082.40 2021-12-03 14:26:33.000 337 21252.12 466.19 43128.27 48082.37 2021-12-03 14:26:34.000 337 21252.13 466.19 43128.26 48082.42 2021-12-03 14:26:35.000 337 21252.14 466.19 43128.26 48082.33 2021-12-03 14:26:36.000 337 21252.14 466.16 43128.25 48082.46 2021-12-03 14:26:37.000 337 21252.17 466.16 43128.26 48082.35 2021-12-03 14:26:38.000 337 21252.20 466.13 43128.25 48082.45 2021-12-03 14:26:39.000 337 21252.16 466.13 43128.24 48082.36 2021-12-03 14:26:40.000 337 21252.18 466.12 43128.23 48082.42 2021-12-03 14:26:41.000 337 21252.16 466.12 43128.19 48082.32 2021-12-03 14:26:42.000 337 21252.13 466.11 43128.16 48082.40 2021-12-03 14:26:43.000 337 21252.12 466.12 43128.15 48082.22 2021-12-03 14:26:44.000 337 21252.12 466.08 43128.15 48082.33 2021-12-03 14:26:45.000 337 21252.09 466.03 43128.14 48082.28 2021-12-03 14:26:46.000 337 21252.11 465.99 43128.13 48082.20 2021-12-03 14:26:47.000 337 21252.13 465.97 43128.15 48082.31 2021-12-03 14:26:48.000 337 21252.10 465.92 43128.14 48082.22 2021-12-03 14:26:49.000 337 21252.10 465.89 43128.14 48082.34 2021-12-03 14:26:50.000 337 21252.14 465.88 43128.11 48082.25 2021-12-03 14:26:51.000 337 21252.15 465.87 43128.13 48082.33 2021-12-03 14:26:52.000 337 21252.18 465.86 43128.12 48082.24 2021-12-03 14:26:53.000 337 21252.21 465.84 43128.10 48082.33 2021-12-03 14:26:54.000 337 21252.22 465.84 43128.10 48082.21 2021-12-03 14:26:55.000 337 21252.26 465.83 43128.11 48082.34 2021-12-03 14:26:56.000 337 21252.27 465.83 43128.10 48082.23 2021-12-03 14:26:57.000 337 21252.32 465.83 43128.08 48082.34 2021-12-03 14:26:58.000 337 21252.35 465.81 43128.06 48082.26 2021-12-03 14:26:59.000 337 21252.42 465.80 43128.07 48082.37 2021-12-03 14:27:00.000 337 21252.47 465.80 43128.05 48082.29 2021-12-03 14:27:01.000 337 21252.54 465.78 43128.04 48082.40 2021-12-03 14:27:02.000 337 21252.56 465.70 43128.07 48082.38 2021-12-03 14:27:03.000 337 21252.60 465.66 43128.10 48082.44 2021-12-03 14:27:04.000 337 21252.67 465.64 43128.14 48082.39 2021-12-03 14:27:05.000 337 21252.71 465.62 43128.16 48082.53 2021-12-03 14:27:06.000 337 21252.73 465.59 43128.17 48082.49 2021-12-03 14:27:07.000 337 21252.73 465.57 43128.21 48082.55 2021-12-03 14:27:08.000 337 21252.76 465.53 43128.21 48082.57 2021-12-03 14:27:09.000 337 21252.77 465.50 43128.22 48082.70 2021-12-03 14:27:10.000 337 21252.79 465.53 43128.22 48082.53 2021-12-03 14:27:11.000 337 21252.84 465.51 43128.23 48082.65 2021-12-03 14:27:12.000 337 21252.88 465.48 43128.25 48082.73 2021-12-03 14:27:13.000 337 21252.89 465.48 43128.25 48082.64 2021-12-03 14:27:14.000 337 21252.92 465.47 43128.22 48082.65 2021-12-03 14:27:15.000 337 21252.92 465.44 43128.27 48082.78 2021-12-03 14:27:16.000 337 21252.95 465.42 43128.29 48082.75 2021-12-03 14:27:17.000 337 21252.96 465.44 43128.29 48082.81 2021-12-03 14:27:18.000 337 21252.97 465.46 43128.31 48082.73 2021-12-03 14:27:19.000 337 21252.99 465.46 43128.29 48082.78 2021-12-03 14:27:20.000 337 21253.05 465.45 43128.30 48082.87 2021-12-03 14:27:21.000 337 21253.06 465.47 43128.29 48082.80 2021-12-03 14:27:22.000 337 21253.05 465.49 43128.30 48082.73 2021-12-03 14:27:23.000 337 21253.00 465.53 43128.26 48082.81 2021-12-03 14:27:24.000 337 21252.98 465.57 43128.23 48082.71 2021-12-03 14:27:25.000 337 21252.96 465.59 43128.21 48082.78 2021-12-03 14:27:26.000 337 21252.94 465.62 43128.23 48082.71 2021-12-03 14:27:27.000 337 21252.93 465.63 43128.25 48082.64 2021-12-03 14:27:28.000 337 21252.93 465.64 43128.22 48082.72 2021-12-03 14:27:29.000 337 21252.94 465.66 43128.20 48082.67 2021-12-03 14:27:30.000 337 21252.91 465.66 43128.20 48082.59 2021-12-03 14:27:31.000 337 21252.92 465.69 43128.16 48082.68 2021-12-03 14:27:32.000 337 21252.90 465.69 43128.14 48082.64 2021-12-03 14:27:33.000 337 21252.89 465.74 43128.13 48082.63 2021-12-03 14:27:34.000 337 21252.89 465.78 43128.12 48082.58 2021-12-03 14:27:35.000 337 21252.89 465.79 43128.11 48082.63 2021-12-03 14:27:36.000 337 21252.87 465.83 43128.10 48082.53 2021-12-03 14:27:37.000 337 21252.84 465.88 43128.10 48082.52 2021-12-03 14:27:38.000 337 21252.83 465.90 43128.11 48082.52 2021-12-03 14:27:39.000 337 21252.85 465.91 43128.11 48082.49 2021-12-03 14:27:40.000 337 21252.79 465.93 43128.09 48082.51 2021-12-03 14:27:41.000 337 21252.76 465.96 43128.08 48082.54 2021-12-03 14:27:42.000 337 21252.75 465.96 43128.08 48082.55 2021-12-03 14:27:43.000 337 21252.75 465.96 43128.09 48082.44 2021-12-03 14:27:44.000 337 21252.70 465.97 43128.08 48082.48 2021-12-03 14:27:45.000 337 21252.67 466.01 43128.09 48082.53 2021-12-03 14:27:46.000 337 21252.65 466.01 43128.08 48082.40 2021-12-03 14:27:47.000 337 21252.62 466.04 43128.10 48082.46 2021-12-03 14:27:48.000 337 21252.62 465.99 43128.09 48082.52 2021-12-03 14:27:49.000 337 21252.60 465.98 43128.10 48082.39 2021-12-03 14:27:50.000 337 21252.56 466.00 43128.11 48082.48 2021-12-03 14:27:51.000 337 21252.56 466.03 43128.10 48082.35 2021-12-03 14:27:52.000 337 21252.54 466.06 43128.06 48082.46 2021-12-03 14:27:53.000 337 21252.53 466.08 43128.07 48082.35 2021-12-03 14:27:54.000 337 21252.52 466.07 43128.08 48082.42 2021-12-03 14:27:55.000 337 21252.52 466.04 43128.05 48082.34 2021-12-03 14:27:56.000 337 21252.52 466.02 43128.06 48082.43 2021-12-03 14:27:57.000 337 21252.50 466.01 43128.07 48082.31 2021-12-03 14:27:58.000 337 21252.51 466.02 43128.10 48082.44 2021-12-03 14:27:59.000 337 21252.46 466.09 43128.08 48082.36 2021-12-03 14:28:00.000 337 21252.43 466.13 43128.06 48082.38 2021-12-03 14:28:01.000 337 21252.38 466.20 43128.04 48082.28 2021-12-03 14:28:02.000 337 21252.37 466.23 43128.01 48082.35 2021-12-03 14:28:03.000 337 21252.34 466.28 43127.99 48082.19 2021-12-03 14:28:04.000 337 21252.30 466.30 43128.00 48082.22 2021-12-03 14:28:05.000 337 21252.28 466.32 43127.97 48082.19 2021-12-03 14:28:06.000 337 21252.22 466.37 43127.91 48082.15 2021-12-03 14:28:07.000 337 21252.14 466.43 43127.88 48082.14 2021-12-03 14:28:08.000 337 21252.09 466.51 43127.90 48082.11 2021-12-03 14:28:09.000 337 21252.04 466.55 43127.82 48082.04 2021-12-03 14:28:10.000 337 21252.00 466.58 43127.84 48081.94 2021-12-03 14:28:11.000 337 21251.92 466.62 43127.84 48081.97 2021-12-03 14:28:12.000 337 21251.86 466.67 43127.81 48081.83 2021-12-03 14:28:13.000 337 21251.82 466.67 43127.83 48081.90 2021-12-03 14:28:14.000 337 21251.78 466.71 43127.78 48081.75 2021-12-03 14:28:15.000 337 21251.75 466.75 43127.78 48081.83 2021-12-03 14:28:16.000 337 21251.69 466.79 43127.80 48081.77 2021-12-03 14:28:17.000 337 21251.63 466.84 43127.80 48081.80 2021-12-03 14:28:18.000 337 21251.58 466.87 43127.73 48081.69 2021-12-03 14:28:19.000 337 21251.51 466.92 43127.73 48081.69 2021-12-03 14:28:20.000 337 21251.48 466.97 43127.71 48081.69 2021-12-03 14:28:21.000 337 21251.46 466.99 43127.70 48081.58 2021-12-03 14:28:22.000 337 21251.46 467.00 43127.71 48081.58 2021-12-03 14:28:23.000 337 21251.42 467.01 43127.70 48081.52 2021-12-03 14:28:24.000 337 21251.36 467.04 43127.72 48081.64 2021-12-03 14:28:25.000 337 21251.33 467.05 43127.72 48081.49 2021-12-03 14:28:26.000 337 21251.33 467.06 43127.75 48081.63 2021-12-03 14:28:27.000 337 21251.31 467.09 43127.74 48081.48 2021-12-03 14:28:28.000 337 21251.30 467.13 43127.71 48081.56 2021-12-03 14:28:29.000 337 21251.28 467.17 43127.72 48081.58 2021-12-03 14:28:30.000 337 21251.27 467.23 43127.71 48081.46 2021-12-03 14:28:31.000 337 21251.25 467.23 43127.73 48081.56 2021-12-03 14:28:32.000 337 21251.22 467.26 43127.75 48081.50 2021-12-03 14:28:33.000 337 21251.22 467.29 43127.71 48081.60 2021-12-03 14:28:34.000 337 21251.21 467.30 43127.70 48081.46 2021-12-03 14:28:35.000 337 21251.23 467.34 43127.71 48081.53 2021-12-03 14:28:36.000 337 21251.21 467.41 43127.73 48081.58 2021-12-03 14:28:37.000 337 21251.18 467.47 43127.73 48081.47 2021-12-03 14:28:38.000 337 21251.18 467.51 43127.71 48081.55 2021-12-03 14:28:39.000 337 21251.15 467.56 43127.72 48081.39 2021-12-03 14:28:40.000 337 21251.13 467.60 43127.67 48081.49 2021-12-03 14:28:41.000 337 21251.09 467.65 43127.65 48081.39 2021-12-03 14:28:42.000 337 21251.09 467.66 43127.66 48081.49 2021-12-03 14:28:43.000 337 21251.07 467.68 43127.64 48081.36 2021-12-03 14:28:44.000 337 21251.05 467.71 43127.65 48081.36 2021-12-03 14:28:45.000 337 21251.04 467.75 43127.64 48081.30 2021-12-03 14:28:46.000 337 21250.99 467.77 43127.64 48081.43 2021-12-03 14:28:47.000 337 21250.99 467.78 43127.69 48081.33 2021-12-03 14:28:48.000 337 21250.97 467.82 43127.68 48081.35 2021-12-03 14:28:49.000 337 21251.00 467.82 43127.68 48081.32 2021-12-03 14:28:50.000 337 21251.01 467.83 43127.71 48081.46 2021-12-03 14:28:51.000 337 21250.98 467.85 43127.70 48081.37 2021-12-03 14:28:52.000 337 21250.97 467.87 43127.69 48081.36 2021-12-03 14:28:53.000 337 21250.96 467.91 43127.72 48081.43 2021-12-03 14:28:54.000 337 21251.01 467.90 43127.72 48081.30 2021-12-03 14:28:55.000 337 21251.02 467.90 43127.72 48081.44 2021-12-03 14:28:56.000 337 21251.00 467.88 43127.78 48081.34 2021-12-03 14:28:57.000 337 21251.01 467.85 43127.78 48081.47 2021-12-03 14:28:58.000 337 21251.05 467.82 43127.77 48081.45 2021-12-03 14:28:59.000 337 21251.10 467.76 43127.81 48081.54 2021-12-03 14:29:00.000 337 21251.11 467.75 43127.85 48081.53 2021-12-03 14:29:01.000 337 21251.14 467.77 43127.87 48081.58 2021-12-03 14:29:02.000 337 21251.17 467.76 43127.90 48081.68 2021-12-03 14:29:03.000 337 21251.21 467.69 43127.92 48081.62 2021-12-03 14:29:04.000 337 21251.30 467.63 43127.95 48081.73 2021-12-03 14:29:05.000 337 21251.32 467.63 43128.03 48081.67 2021-12-03 14:29:06.000 337 21251.37 467.60 43128.06 48081.86 2021-12-03 14:29:07.000 337 21251.39 467.61 43128.08 48081.83 2021-12-03 14:29:08.000 337 21251.42 467.62 43128.08 48081.94 2021-12-03 14:29:09.000 337 21251.42 467.64 43128.10 48081.88 2021-12-03 14:29:10.000 337 21251.41 467.67 43128.12 48081.94 2021-12-03 14:29:11.000 337 21251.45 467.66 43128.11 48081.88 2021-12-03 14:29:12.000 337 21251.48 467.68 43128.13 48081.99 2021-12-03 14:29:13.000 337 21251.45 467.70 43128.12 48081.93 2021-12-03 14:29:14.000 337 21251.46 467.70 43128.12 48081.99 2021-12-03 14:29:15.000 337 21251.45 467.71 43128.12 48081.97 2021-12-03 14:29:16.000 337 21251.45 467.75 43128.14 48081.94 2021-12-03 14:29:17.000 337 21251.45 467.78 43128.13 48082.01 2021-12-03 14:29:18.000 337 21251.45 467.79 43128.15 48081.96 2021-12-03 14:29:19.000 337 21251.44 467.82 43128.16 48082.01 2021-12-03 14:29:20.000 337 21251.40 467.85 43128.12 48081.96 2021-12-03 14:29:21.000 337 21251.38 467.89 43128.13 48082.01 2021-12-03 14:29:22.000 337 21251.39 467.92 43128.11 48081.89 2021-12-03 14:29:23.000 337 21251.38 467.96 43128.11 48081.98 2021-12-03 14:29:24.000 337 21251.32 468.01 43128.13 48081.85 2021-12-03 14:29:25.000 337 21251.25 468.07 43128.12 48081.98 2021-12-03 14:29:26.000 337 21251.23 468.11 43128.09 48081.82 2021-12-03 14:29:27.000 337 21251.16 468.16 43128.04 48081.90 2021-12-03 14:29:28.000 337 21251.13 468.23 43128.03 48081.79 2021-12-03 14:29:29.000 337 21251.12 468.24 43128.01 48081.77 2021-12-03 14:29:30.000 337 21251.08 468.28 43128.01 48081.66 2021-12-03 14:29:31.000 337 21251.04 468.31 43127.99 48081.71 2021-12-03 14:29:32.000 337 21250.99 468.34 43128.02 48081.71 2021-12-03 14:29:33.000 337 21250.95 468.39 43128.01 48081.66 2021-12-03 14:29:34.000 337 21250.96 468.37 43128.05 48081.73 2021-12-03 14:29:35.000 337 21250.95 468.36 43128.07 48081.63 2021-12-03 14:29:36.000 337 21250.91 468.40 43128.05 48081.73 2021-12-03 14:29:37.000 337 21250.88 468.44 43128.06 48081.62 2021-12-03 14:29:38.000 337 21250.85 468.48 43128.07 48081.73 2021-12-03 14:29:39.000 337 21250.85 468.47 43128.09 48081.64 2021-12-03 14:29:40.000 337 21250.91 468.48 43128.12 48081.74 2021-12-03 14:29:41.000 337 21250.92 468.45 43128.14 48081.74 2021-12-03 14:29:42.000 337 21251.00 468.45 43128.18 48081.75 2021-12-03 14:29:43.000 337 21251.01 468.47 43128.18 48081.85 2021-12-03 14:29:44.000 337 21251.05 468.48 43128.19 48081.88 2021-12-03 14:29:45.000 337 21251.07 468.52 43128.19 48081.91 2021-12-03 14:29:46.000 337 21251.09 468.54 43128.21 48081.90 2021-12-03 14:29:47.000 337 21251.06 468.60 43128.25 48081.96 2021-12-03 14:29:48.000 337 21251.06 468.67 43128.21 48081.85 2021-12-03 14:29:49.000 337 21251.07 468.72 43128.16 48081.95 2021-12-03 14:29:50.000 337 21251.08 468.75 43128.12 48081.79 2021-12-03 14:29:51.000 337 21251.10 468.76 43128.13 48081.91 2021-12-03 14:29:52.000 337 21251.12 468.76 43128.12 48081.79 2021-12-03 14:29:53.000 337 21251.16 468.73 43128.14 48081.88 2021-12-03 14:29:54.000 337 21251.16 468.71 43128.14 48081.83 2021-12-03 14:29:55.000 337 21251.20 468.72 43128.11 48081.90 2021-12-03 14:29:56.000 337 21251.22 468.72 43128.12 48081.81 2021-12-03 14:29:57.000 337 21251.22 468.70 43128.12 48081.94 2021-12-03 14:29:58.000 337 21251.23 468.70 43128.17 48081.87 2021-12-03 14:29:59.000 337 21251.27 468.74 43128.13 48081.83 2021-12-03 14:30:00.000 337 21251.27 468.75 43128.08 48081.92 2021-12-03 14:30:01.000 337 21251.31 468.74 43128.10 48081.89 2021-12-03 14:30:02.000 337 21251.27 468.74 43128.09 48081.86 2021-12-03 14:30:03.000 337 21251.30 468.72 43128.12 48081.97 2021-12-03 14:30:04.000 337 21251.30 468.71 43128.13 48081.92 2021-12-03 14:30:05.000 337 21251.30 468.67 43128.12 48081.97 2021-12-03 14:30:06.000 337 21251.27 468.59 43128.13 48081.85 2021-12-03 14:30:07.000 337 21251.28 468.55 43128.17 48082.00 2021-12-03 14:30:08.000 337 21251.28 468.53 43128.19 48081.92 2021-12-03 14:30:09.000 337 21251.25 468.50 43128.22 48082.02 2021-12-03 14:30:10.000 337 21251.25 468.46 43128.23 48081.96 2021-12-03 14:30:11.000 337 21251.26 468.44 43128.23 48082.08 2021-12-03 14:30:12.000 337 21251.26 468.39 43128.27 48081.99 2021-12-03 14:30:13.000 337 21251.23 468.38 43128.28 48082.11 2021-12-03 14:30:14.000 337 21251.18 468.42 43128.29 48082.03 2021-12-03 14:30:15.000 337 21251.18 468.45 43128.26 48082.06 2021-12-03 14:30:16.000 337 21251.15 468.44 43128.22 48081.91 2021-12-03 14:30:17.000 337 21251.11 468.44 43128.19 48082.00 2021-12-03 14:30:18.000 337 21251.12 468.42 43128.21 48081.93 2021-12-03 14:30:19.000 337 21251.09 468.42 43128.17 48081.90 2021-12-03 14:30:20.000 337 21251.06 468.43 43128.16 48081.91 2021-12-03 14:30:21.000 337 21250.98 468.47 43128.11 48081.91 2021-12-03 14:30:22.000 337 21250.95 468.50 43128.08 48081.79 2021-12-03 14:30:23.000 337 21250.92 468.46 43128.06 48081.71 2021-12-03 14:30:24.000 337 21250.90 468.44 43128.04 48081.77 2021-12-03 14:30:25.000 337 21250.89 468.42 43128.02 48081.60 2021-12-03 14:30:26.000 337 21250.85 468.43 43128.00 48081.65 2021-12-03 14:30:27.000 337 21250.82 468.42 43127.95 48081.51 2021-12-03 14:30:28.000 337 21250.82 468.37 43127.93 48081.63 2021-12-03 14:30:29.000 337 21250.82 468.34 43127.92 48081.47 2021-12-03 14:30:30.000 337 21250.81 468.31 43127.91 48081.54 2021-12-03 14:30:31.000 337 21250.79 468.25 43127.88 48081.52 2021-12-03 14:30:32.000 337 21250.80 468.21 43127.91 48081.50 2021-12-03 14:30:33.000 337 21250.82 468.20 43127.89 48081.57 2021-12-03 14:30:34.000 337 21250.81 468.17 43127.92 48081.44 2021-12-03 14:30:35.000 337 21250.84 468.14 43127.92 48081.56 2021-12-03 14:30:36.000 337 21250.85 468.12 43127.94 48081.50 2021-12-03 14:30:37.000 337 21250.86 468.09 43127.90 48081.58 2021-12-03 14:30:38.000 337 21250.87 468.01 43127.89 48081.47 2021-12-03 14:30:39.000 337 21250.92 467.97 43127.90 48081.59 2021-12-03 14:30:40.000 337 21250.95 467.90 43127.91 48081.59 2021-12-03 14:30:41.000 337 21250.97 467.86 43127.90 48081.56 2021-12-03 14:30:42.000 337 21251.00 467.80 43127.92 48081.54 2021-12-03 14:30:43.000 337 21250.97 467.77 43127.96 48081.59 2021-12-03 14:30:44.000 337 21250.97 467.73 43127.95 48081.63 2021-12-03 14:30:45.000 337 21251.00 467.70 43127.95 48081.52 2021-12-03 14:30:46.000 337 21251.00 467.67 43127.91 48081.69 2021-12-03 14:30:47.000 337 21251.00 467.64 43127.93 48081.57 2021-12-03 14:30:48.000 337 21251.01 467.64 43127.90 48081.65 2021-12-03 14:30:49.000 337 21250.99 467.65 43127.86 48081.51 2021-12-03 14:30:50.000 337 21250.96 467.67 43127.83 48081.62 2021-12-03 14:30:51.000 337 21250.95 467.69 43127.77 48081.47 2021-12-03 14:30:52.000 337 21250.93 467.70 43127.69 48081.44 2021-12-03 14:30:53.000 337 21250.93 467.72 43127.63 48081.42 2021-12-03 14:30:54.000 337 21250.95 467.71 43127.58 48081.36 2021-12-03 14:30:55.000 337 21250.95 467.71 43127.51 48081.20 2021-12-03 14:30:56.000 337 21250.93 467.71 43127.48 48081.29 2021-12-03 14:30:57.000 337 21250.97 467.65 43127.45 48081.17 2021-12-03 14:30:58.000 337 21251.04 467.56 43127.48 48081.23 2021-12-03 14:30:59.000 337 21251.08 467.48 43127.49 48081.14 2021-12-03 14:31:00.000 337 21251.14 467.41 43127.47 48081.26 2021-12-03 14:31:01.000 337 21251.17 467.33 43127.49 48081.21 2021-12-03 14:31:02.000 337 21251.24 467.27 43127.48 48081.34 2021-12-03 14:31:03.000 337 21251.33 467.21 43127.52 48081.36 2021-12-03 14:31:04.000 337 21251.41 467.16 43127.54 48081.37 2021-12-03 14:31:05.000 337 21251.50 467.07 43127.56 48081.47 2021-12-03 14:31:06.000 337 21251.55 466.94 43127.59 48081.41 2021-12-03 14:31:07.000 337 21251.61 466.84 43127.65 48081.59 2021-12-03 14:31:08.000 337 21251.68 466.79 43127.69 48081.57 2021-12-03 14:31:09.000 337 21251.70 466.75 43127.68 48081.73 2021-12-03 14:31:10.000 337 21251.71 466.72 43127.72 48081.69 2021-12-03 14:31:11.000 337 21251.74 466.66 43127.74 48081.81 2021-12-03 14:31:12.000 337 21251.79 466.61 43127.79 48081.77 2021-12-03 14:31:13.000 337 21251.83 466.52 43127.83 48081.85 2021-12-03 14:31:14.000 337 21251.85 466.48 43127.87 48081.94 2021-12-03 14:31:15.000 337 21251.89 466.44 43127.91 48081.93 2021-12-03 14:31:16.000 337 21251.92 466.38 43127.95 48081.95 2021-12-03 14:31:17.000 337 21251.95 466.35 43127.99 48082.02 2021-12-03 14:31:18.000 337 21251.96 466.31 43128.03 48082.09 2021-12-03 14:31:19.000 337 21251.97 466.27 43128.06 48082.07 2021-12-03 14:31:20.000 337 21251.97 466.26 43128.08 48082.22 2021-12-03 14:31:21.000 337 21251.97 466.26 43128.11 48082.17 2021-12-03 14:31:22.000 337 21251.98 466.23 43128.14 48082.25 2021-12-03 14:31:23.000 337 21252.01 466.19 43128.14 48082.19 2021-12-03 14:31:24.000 337 21252.03 466.19 43128.15 48082.33 2021-12-03 14:31:25.000 337 21252.02 466.23 43128.17 48082.21 2021-12-03 14:31:26.000 337 21252.04 466.22 43128.21 48082.35 2021-12-03 14:31:27.000 337 21252.04 466.19 43128.21 48082.25 2021-12-03 14:31:28.000 337 21252.06 466.18 43128.18 48082.35 2021-12-03 14:31:29.000 337 21252.10 466.17 43128.21 48082.28 2021-12-03 14:31:30.000 337 21252.08 466.16 43128.23 48082.39 2021-12-03 14:31:31.000 337 21252.08 466.14 43128.22 48082.31 2021-12-03 14:31:32.000 337 21252.10 466.14 43128.24 48082.35 2021-12-03 14:31:33.000 337 21252.07 466.13 43128.24 48082.38 2021-12-03 14:31:34.000 337 21252.04 466.15 43128.25 48082.38 2021-12-03 14:31:35.000 337 21252.09 466.14 43128.27 48082.31 2021-12-03 14:31:36.000 337 21252.07 466.18 43128.29 48082.41 2021-12-03 14:31:37.000 337 21252.08 466.21 43128.29 48082.35 2021-12-03 14:31:38.000 337 21252.05 466.22 43128.30 48082.39 2021-12-03 14:31:39.000 337 21252.02 466.24 43128.33 48082.35 2021-12-03 14:31:40.000 337 21251.98 466.27 43128.33 48082.35 2021-12-03 14:31:41.000 337 21251.98 466.28 43128.31 48082.40 2021-12-03 14:31:42.000 337 21251.98 466.28 43128.31 48082.41 2021-12-03 14:31:43.000 337 21251.99 466.31 43128.29 48082.36 2021-12-03 14:31:44.000 337 21251.97 466.34 43128.27 48082.38 2021-12-03 14:31:45.000 337 21251.95 466.35 43128.28 48082.38 2021-12-03 14:31:46.000 337 21251.92 466.38 43128.26 48082.29 2021-12-03 14:31:47.000 337 21251.89 466.42 43128.28 48082.36 2021-12-03 14:31:48.000 337 21251.87 466.40 43128.25 48082.23 2021-12-03 14:31:49.000 337 21251.87 466.39 43128.27 48082.27 2021-12-03 14:31:50.000 337 21251.82 466.41 43128.24 48082.22 2021-12-03 14:31:51.000 337 21251.80 466.44 43128.23 48082.27 2021-12-03 14:31:52.000 337 21251.75 466.49 43128.20 48082.17 2021-12-03 14:31:53.000 337 21251.72 466.54 43128.19 48082.21 2021-12-03 14:31:54.000 337 21251.67 466.59 43128.15 48082.10 2021-12-03 14:31:55.000 337 21251.64 466.64 43128.13 48082.14 2021-12-03 14:31:56.000 337 21251.62 466.65 43128.09 48081.98 2021-12-03 14:31:57.000 337 21251.59 466.67 43128.05 48082.02 2021-12-03 14:31:58.000 337 21251.59 466.67 43128.01 48081.89 2021-12-03 14:31:59.000 337 21251.57 466.69 43127.96 48081.93 2021-12-03 14:32:00.000 337 21251.54 466.71 43127.94 48081.88 2021-12-03 14:32:01.000 337 21251.55 466.68 43127.96 48081.94 2021-12-03 14:32:02.000 337 21251.57 466.65 43127.98 48081.87 2021-12-03 14:32:03.000 337 21251.57 466.61 43128.03 48081.94 2021-12-03 14:32:04.000 337 21251.61 466.57 43128.09 48081.96 2021-12-03 14:32:05.000 337 21251.61 466.57 43128.11 48082.01 2021-12-03 14:32:06.000 337 21251.65 466.56 43128.14 48082.08 2021-12-03 14:32:07.000 337 21251.64 466.58 43128.14 48082.00 2021-12-03 14:32:08.000 337 21251.64 466.61 43128.18 48082.09 2021-12-03 14:32:09.000 337 21251.64 466.63 43128.18 48082.08 2021-12-03 14:32:10.000 337 21251.58 466.67 43128.22 48082.12 2021-12-03 14:32:11.000 337 21251.57 466.68 43128.23 48082.08 2021-12-03 14:32:12.000 337 21251.58 466.70 43128.19 48082.16 2021-12-03 14:32:13.000 337 21251.58 466.73 43128.22 48082.08 2021-12-03 14:32:14.000 337 21251.61 466.75 43128.20 48082.17 2021-12-03 14:32:15.000 337 21251.61 466.75 43128.23 48082.10 2021-12-03 14:32:16.000 337 21251.58 466.76 43128.27 48082.18 2021-12-03 14:32:17.000 337 21251.57 466.77 43128.29 48082.11 2021-12-03 14:32:18.000 337 21251.58 466.80 43128.27 48082.20 2021-12-03 14:32:19.000 337 21251.59 466.82 43128.28 48082.12 2021-12-03 14:32:20.000 337 21251.61 466.84 43128.24 48082.21 2021-12-03 14:32:21.000 337 21251.58 466.86 43128.25 48082.15 2021-12-03 14:32:22.000 337 21251.55 466.87 43128.24 48082.13 2021-12-03 14:32:23.000 337 21251.50 466.89 43128.25 48082.21 2021-12-03 14:32:24.000 337 21251.50 466.90 43128.27 48082.10 2021-12-03 14:32:25.000 337 21251.48 466.95 43128.30 48082.20 2021-12-03 14:32:26.000 337 21251.48 466.95 43128.31 48082.12 2021-12-03 14:32:27.000 337 21251.47 466.99 43128.28 48082.15 2021-12-03 14:32:28.000 337 21251.44 467.03 43128.27 48082.09 2021-12-03 14:32:29.000 337 21251.43 467.06 43128.26 48082.15 2021-12-03 14:32:30.000 337 21251.39 467.08 43128.29 48082.11 2021-12-03 14:32:31.000 337 21251.38 467.09 43128.31 48082.12 2021-12-03 14:32:32.000 337 21251.38 467.08 43128.31 48082.14 2021-12-03 14:32:33.000 337 21251.40 467.08 43128.33 48082.18 2021-12-03 14:32:34.000 337 21251.39 467.10 43128.35 48082.13 2021-12-03 14:32:35.000 337 21251.37 467.16 43128.37 48082.17 2021-12-03 14:32:36.000 337 21251.38 467.23 43128.32 48082.18 2021-12-03 14:32:37.000 337 21251.36 467.27 43128.31 48082.10 2021-12-03 14:32:38.000 337 21251.33 467.33 43128.32 48082.16 2021-12-03 14:32:39.000 337 21251.33 467.36 43128.28 48082.07 2021-12-03 14:32:40.000 337 21251.29 467.36 43128.28 48082.10 2021-12-03 14:32:41.000 337 21251.31 467.35 43128.28 48082.04 2021-12-03 14:32:42.000 337 21251.28 467.36 43128.28 48082.09 2021-12-03 14:32:43.000 337 21251.26 467.37 43128.26 48082.03 2021-12-03 14:32:44.000 337 21251.23 467.41 43128.22 48082.05 2021-12-03 14:32:45.000 337 21251.22 467.44 43128.23 48082.00 2021-12-03 14:32:46.000 337 21251.24 467.44 43128.22 48082.09 2021-12-03 14:32:47.000 337 21251.20 467.50 43128.24 48081.92 2021-12-03 14:32:48.000 337 21251.21 467.52 43128.24 48082.02 2021-12-03 14:32:49.000 337 21251.20 467.53 43128.22 48081.96 2021-12-03 14:32:50.000 337 21251.22 467.54 43128.25 48082.00 2021-12-03 14:32:51.000 337 21251.19 467.54 43128.23 48082.00 2021-12-03 14:32:52.000 337 21251.18 467.55 43128.23 48082.06 2021-12-03 14:32:53.000 337 21251.17 467.58 43128.27 48081.98 2021-12-03 14:32:54.000 337 21251.15 467.63 43128.27 48082.02 2021-12-03 14:32:55.000 337 21251.13 467.62 43128.27 48082.01 2021-12-03 14:32:56.000 337 21251.09 467.63 43128.29 48081.96 2021-12-03 14:32:57.000 337 21251.04 467.69 43128.27 48082.01 2021-12-03 14:32:58.000 337 21251.04 467.71 43128.24 48081.88 2021-12-03 14:32:59.000 337 21251.00 467.71 43128.21 48081.91 2021-12-03 14:33:00.000 337 21251.02 467.72 43128.22 48081.85 2021-12-03 14:33:01.000 337 21251.02 467.76 43128.19 48081.92 2021-12-03 14:33:02.000 337 21251.03 467.72 43128.17 48081.81 2021-12-03 14:33:03.000 337 21251.00 467.72 43128.18 48081.90 2021-12-03 14:33:04.000 337 21251.06 467.71 43128.15 48081.83 2021-12-03 14:33:05.000 337 21251.03 467.73 43128.22 48081.89 2021-12-03 14:33:06.000 337 21251.00 467.69 43128.21 48081.91 2021-12-03 14:33:07.000 337 21251.02 467.69 43128.19 48081.84 2021-12-03 14:33:08.000 337 21251.07 467.67 43128.22 48081.85 2021-12-03 14:33:09.000 337 21251.07 467.63 43128.25 48081.89 2021-12-03 14:33:10.000 337 21251.07 467.63 43128.27 48081.95 2021-12-03 14:33:11.000 337 21251.07 467.59 43128.30 48081.92 2021-12-03 14:33:12.000 337 21251.10 467.58 43128.30 48082.02 2021-12-03 14:33:13.000 337 21251.09 467.60 43128.29 48082.00 2021-12-03 14:33:14.000 337 21251.05 467.67 43128.28 48082.01 2021-12-03 14:33:15.000 337 21251.05 467.69 43128.30 48081.94 2021-12-03 14:33:16.000 337 21251.05 467.73 43128.27 48082.00 2021-12-03 14:33:17.000 337 21251.03 467.75 43128.23 48081.89 2021-12-03 14:33:18.000 337 21251.02 467.73 43128.21 48081.93 2021-12-03 14:33:19.000 337 21251.00 467.72 43128.23 48081.88 2021-12-03 14:33:20.000 337 21250.97 467.69 43128.24 48081.95 2021-12-03 14:33:21.000 337 21250.92 467.68 43128.22 48081.87 2021-12-03 14:33:22.000 337 21250.92 467.69 43128.23 48081.92 2021-12-03 14:33:23.000 337 21250.90 467.69 43128.25 48081.89 2021-12-03 14:33:24.000 337 21250.84 467.71 43128.25 48081.85 2021-12-03 14:33:25.000 337 21250.80 467.79 43128.20 48081.88 2021-12-03 14:33:26.000 337 21250.76 467.81 43128.16 48081.75 2021-12-03 14:33:27.000 337 21250.73 467.82 43128.17 48081.78 2021-12-03 14:33:28.000 337 21250.69 467.85 43128.20 48081.68 2021-12-03 14:33:29.000 337 21250.65 467.86 43128.20 48081.76 2021-12-03 14:33:30.000 337 21250.68 467.84 43128.14 48081.62 2021-12-03 14:33:31.000 337 21250.64 467.82 43128.15 48081.74 2021-12-03 14:33:32.000 337 21250.61 467.81 43128.20 48081.60 2021-12-03 14:33:33.000 337 21250.60 467.78 43128.22 48081.71 2021-12-03 14:33:34.000 337 21250.59 467.77 43128.19 48081.59 2021-12-03 14:33:35.000 337 21250.57 467.78 43128.20 48081.70 2021-12-03 14:33:36.000 337 21250.57 467.80 43128.19 48081.66 2021-12-03 14:33:37.000 337 21250.60 467.78 43128.21 48081.64 2021-12-03 14:33:38.000 337 21250.60 467.73 43128.24 48081.69 2021-12-03 14:33:39.000 337 21250.57 467.74 43128.21 48081.74 2021-12-03 14:33:40.000 337 21250.59 467.71 43128.22 48081.74 2021-12-03 14:33:41.000 337 21250.59 467.71 43128.22 48081.66 2021-12-03 14:33:42.000 337 21250.55 467.73 43128.23 48081.76 2021-12-03 14:33:43.000 337 21250.56 467.73 43128.24 48081.65 2021-12-03 14:33:44.000 337 21250.52 467.72 43128.22 48081.73 2021-12-03 14:33:45.000 337 21250.49 467.74 43128.21 48081.68 2021-12-03 14:33:46.000 337 21250.47 467.77 43128.20 48081.73 2021-12-03 14:33:47.000 337 21250.45 467.76 43128.21 48081.65 2021-12-03 14:33:48.000 337 21250.43 467.77 43128.23 48081.66 2021-12-03 14:33:49.000 337 21250.45 467.76 43128.23 48081.68 2021-12-03 14:33:50.000 337 21250.43 467.78 43128.24 48081.62 2021-12-03 14:33:51.000 337 21250.43 467.80 43128.21 48081.62 2021-12-03 14:33:52.000 337 21250.39 467.82 43128.24 48081.66 2021-12-03 14:33:53.000 337 21250.35 467.81 43128.24 48081.59 2021-12-03 14:33:54.000 337 21250.33 467.81 43128.24 48081.61 2021-12-03 14:33:55.000 337 21250.30 467.82 43128.24 48081.54 2021-12-03 14:33:56.000 337 21250.30 467.80 43128.24 48081.63 2021-12-03 14:33:57.000 337 21250.27 467.79 43128.24 48081.55 2021-12-03 14:33:58.000 337 21250.24 467.81 43128.24 48081.58 2021-12-03 14:33:59.000 337 21250.25 467.86 43128.23 48081.52 2021-12-03 14:34:00.000 337 21250.23 467.83 43128.23 48081.58 2021-12-03 14:34:01.000 337 21250.23 467.84 43128.20 48081.52 2021-12-03 14:34:02.000 337 21250.25 467.85 43128.18 48081.56 2021-12-03 14:34:03.000 337 21250.25 467.85 43128.14 48081.48 2021-12-03 14:34:04.000 337 21250.25 467.84 43128.12 48081.50 2021-12-03 14:34:05.000 337 21250.22 467.86 43128.10 48081.52 2021-12-03 14:34:06.000 337 21250.22 467.85 43128.11 48081.47 2021-12-03 14:34:07.000 337 21250.23 467.84 43128.11 48081.44 2021-12-03 14:34:08.000 337 21250.25 467.82 43128.10 48081.44 2021-12-03 14:34:09.000 337 21250.23 467.82 43128.14 48081.50 2021-12-03 14:34:10.000 337 21250.23 467.81 43128.14 48081.39 2021-12-03 14:34:11.000 337 21250.23 467.80 43128.12 48081.48 2021-12-03 14:34:12.000 337 21250.21 467.79 43128.12 48081.40 2021-12-03 14:34:13.000 337 21250.20 467.82 43128.13 48081.53 2021-12-03 14:34:14.000 337 21250.17 467.91 43128.07 48081.39 2021-12-03 14:34:15.000 337 21250.14 467.95 43128.04 48081.47 2021-12-03 14:34:16.000 337 21250.14 468.00 43127.98 48081.27 2021-12-03 14:34:17.000 337 21250.11 468.04 43127.94 48081.35 2021-12-03 14:34:18.000 337 21250.08 468.07 43127.93 48081.22 2021-12-03 14:34:19.000 337 21250.09 468.10 43127.87 48081.15 2021-12-03 14:34:20.000 337 21250.06 468.08 43127.81 48081.20 2021-12-03 14:34:21.000 337 21250.06 468.01 43127.83 48081.16 2021-12-03 14:34:22.000 337 21250.10 467.92 43127.86 48081.18 2021-12-03 14:34:23.000 337 21250.13 467.87 43127.85 48081.09 2021-12-03 14:34:24.000 337 21250.12 467.81 43127.93 48081.25 2021-12-03 14:34:25.000 337 21250.13 467.79 43127.98 48081.28 2021-12-03 14:34:26.000 337 21250.11 467.81 43127.97 48081.20 2021-12-03 14:34:27.000 337 21250.11 467.82 43128.00 48081.29 2021-12-03 14:34:28.000 337 21250.09 467.83 43128.01 48081.22 2021-12-03 14:34:29.000 337 21250.13 467.81 43127.98 48081.33 2021-12-03 14:34:30.000 337 21250.16 467.79 43128.02 48081.25 2021-12-03 14:34:31.000 337 21250.16 467.79 43128.00 48081.29 2021-12-03 14:34:32.000 337 21250.14 467.83 43127.98 48081.18 2021-12-03 14:34:33.000 337 21250.12 467.86 43127.92 48081.28 2021-12-03 14:34:34.000 337 21250.12 467.87 43127.90 48081.21 2021-12-03 14:34:35.000 337 21250.08 467.87 43127.91 48081.23 2021-12-03 14:34:36.000 337 21250.07 467.88 43127.88 48081.18 2021-12-03 14:34:37.000 337 21250.07 467.87 43127.87 48081.12 2021-12-03 14:34:38.000 337 21250.07 467.91 43127.84 48081.19 2021-12-03 14:34:39.000 337 21250.06 467.95 43127.80 48081.02 2021-12-03 14:34:40.000 337 21250.06 467.94 43127.80 48081.09 2021-12-03 14:34:41.000 337 21250.10 467.90 43127.78 48081.07 2021-12-03 14:34:42.000 337 21250.08 467.94 43127.77 48081.11 2021-12-03 14:34:43.000 337 21250.06 468.03 43127.72 48081.04 2021-12-03 14:34:44.000 337 21250.02 468.12 43127.68 48080.95 2021-12-03 14:34:45.000 337 21250.01 468.19 43127.64 48080.95 2021-12-03 14:34:46.000 337 21249.98 468.22 43127.55 48080.82 2021-12-03 14:34:47.000 337 21249.93 468.26 43127.49 48080.83 2021-12-03 14:34:48.000 337 21249.97 468.22 43127.49 48080.70 2021-12-03 14:34:49.000 337 21249.97 468.24 43127.46 48080.68 2021-12-03 14:34:50.000 337 21249.97 468.21 43127.43 48080.75 2021-12-03 14:34:51.000 337 21250.00 468.19 43127.42 48080.74 2021-12-03 14:34:52.000 337 21250.03 468.17 43127.43 48080.68 2021-12-03 14:34:53.000 337 21250.04 468.18 43127.47 48080.78 2021-12-03 14:34:54.000 337 21250.07 468.23 43127.45 48080.79 2021-12-03 14:34:55.000 337 21250.08 468.22 43127.42 48080.71 2021-12-03 14:34:56.000 337 21250.13 468.18 43127.47 48080.83 2021-12-03 14:34:57.000 337 21250.17 468.12 43127.51 48080.80 2021-12-03 14:34:58.000 337 21250.20 468.04 43127.59 48080.87 2021-12-03 14:34:59.000 337 21250.20 468.01 43127.65 48080.95 2021-12-03 14:35:00.000 337 21250.22 467.99 43127.70 48080.91 2021-12-03 14:35:01.000 337 21250.25 467.98 43127.75 48081.00 2021-12-03 14:35:02.000 337 21250.24 467.89 43127.82 48081.10 2021-12-03 14:35:03.000 337 21250.27 467.84 43127.88 48081.10 2021-12-03 14:35:04.000 337 21250.34 467.83 43127.92 48081.30 2021-12-03 14:35:05.000 337 21250.38 467.83 43127.96 48081.28 2021-12-03 14:35:06.000 337 21250.40 467.87 43127.96 48081.36 2021-12-03 14:35:07.000 337 21250.38 467.87 43127.97 48081.30 2021-12-03 14:35:08.000 337 21250.39 467.88 43128.01 48081.39 2021-12-03 14:35:09.000 337 21250.35 467.90 43128.01 48081.31 2021-12-03 14:35:10.000 337 21250.31 467.91 43128.01 48081.36 2021-12-03 14:35:11.000 337 21250.34 467.91 43128.05 48081.39 2021-12-03 14:35:12.000 337 21250.32 467.94 43128.01 48081.41 2021-12-03 14:35:13.000 337 21250.31 467.92 43128.04 48081.41 2021-12-03 14:35:14.000 337 21250.26 467.93 43128.03 48081.33 2021-12-03 14:35:15.000 337 21250.26 467.92 43128.04 48081.40 2021-12-03 14:35:16.000 337 21250.22 467.94 43128.07 48081.40 2021-12-03 14:35:17.000 337 21250.22 467.96 43128.03 48081.27 2021-12-03 14:35:18.000 337 21250.19 467.95 43128.00 48081.39 2021-12-03 14:35:19.000 337 21250.11 467.94 43127.98 48081.27 2021-12-03 14:35:20.000 337 21250.17 467.88 43127.98 48081.38 2021-12-03 14:35:21.000 337 21250.16 467.86 43128.04 48081.31 2021-12-03 14:35:22.000 337 21250.16 467.83 43128.06 48081.34 2021-12-03 14:35:23.000 337 21250.18 467.80 43128.10 48081.31 2021-12-03 14:35:24.000 337 21250.16 467.81 43128.08 48081.33 2021-12-03 14:35:25.000 337 21250.13 467.82 43128.08 48081.38 2021-12-03 14:35:26.000 337 21250.09 467.86 43128.05 48081.30 2021-12-03 14:35:27.000 337 21250.03 467.90 43128.00 48081.37 2021-12-03 14:35:28.000 337 21250.03 467.96 43128.00 48081.23 2021-12-03 14:35:29.000 337 21249.98 468.00 43127.95 48081.20 2021-12-03 14:35:30.000 337 21249.97 467.97 43127.90 48081.23 2021-12-03 14:35:31.000 337 21249.97 467.93 43127.87 48081.04 2021-12-03 14:35:32.000 337 21249.98 467.90 43127.91 48081.17 2021-12-03 14:35:33.000 337 21250.03 467.86 43127.91 48081.12 2021-12-03 14:35:34.000 337 21250.01 467.82 43127.93 48081.18 2021-12-03 14:35:35.000 337 21250.02 467.81 43127.93 48081.15 2021-12-03 14:35:36.000 337 21250.02 467.77 43127.94 48081.16 2021-12-03 14:35:37.000 337 21250.03 467.80 43127.91 48081.22 2021-12-03 14:35:38.000 337 21250.09 467.75 43127.91 48081.14 2021-12-03 14:35:39.000 337 21250.09 467.70 43127.94 48081.23 2021-12-03 14:35:40.000 337 21250.15 467.62 43128.00 48081.18 2021-12-03 14:35:41.000 337 21250.17 467.57 43127.98 48081.31 2021-12-03 14:35:42.000 337 21250.22 467.55 43128.02 48081.31 2021-12-03 14:35:43.000 337 21250.23 467.53 43128.04 48081.32 2021-12-03 14:35:44.000 337 21250.25 467.49 43128.10 48081.40 2021-12-03 14:35:45.000 337 21250.27 467.49 43128.11 48081.34 2021-12-03 14:35:46.000 337 21250.27 467.44 43128.13 48081.47 2021-12-03 14:35:47.000 337 21250.27 467.40 43128.14 48081.42 2021-12-03 14:35:48.000 337 21250.25 467.38 43128.19 48081.52 2021-12-03 14:35:49.000 337 21250.27 467.36 43128.23 48081.51 2021-12-03 14:35:50.000 337 21250.28 467.36 43128.24 48081.60 2021-12-03 14:35:51.000 337 21250.31 467.36 43128.28 48081.58 2021-12-03 14:35:52.000 337 21250.29 467.38 43128.26 48081.59 2021-12-03 14:35:53.000 337 21250.29 467.40 43128.25 48081.60 2021-12-03 14:35:54.000 337 21250.30 467.41 43128.24 48081.53 2021-12-03 14:35:55.000 337 21250.29 467.39 43128.27 48081.60 2021-12-03 14:35:56.000 337 21250.29 467.39 43128.25 48081.52 2021-12-03 14:35:57.000 337 21250.27 467.43 43128.24 48081.65 2021-12-03 14:35:58.000 337 21250.28 467.45 43128.24 48081.53 2021-12-03 14:35:59.000 337 21250.25 467.44 43128.26 48081.61 2021-12-03 14:36:00.000 337 21250.24 467.41 43128.26 48081.53 2021-12-03 14:36:01.000 337 21250.24 467.40 43128.30 48081.60 2021-12-03 14:36:02.000 337 21250.25 467.41 43128.31 48081.60 2021-12-03 14:36:03.000 337 21250.23 467.41 43128.33 48081.54 2021-12-03 14:36:04.000 337 21250.23 467.40 43128.34 48081.63 2021-12-03 14:36:05.000 337 21250.22 467.38 43128.35 48081.59 2021-12-03 14:36:06.000 337 21250.20 467.38 43128.35 48081.67 2021-12-03 14:36:07.000 337 21250.22 467.36 43128.36 48081.58 2021-12-03 14:36:08.000 337 21250.24 467.36 43128.36 48081.64 2021-12-03 14:36:09.000 337 21250.22 467.38 43128.37 48081.64 2021-12-03 14:36:10.000 337 21250.18 467.40 43128.40 48081.59 2021-12-03 14:36:11.000 337 21250.20 467.41 43128.40 48081.67 2021-12-03 14:36:12.000 337 21250.20 467.42 43128.38 48081.57 2021-12-03 14:36:13.000 337 21250.19 467.43 43128.37 48081.70 2021-12-03 14:36:14.000 337 21250.16 467.44 43128.40 48081.61 2021-12-03 14:36:15.000 337 21250.14 467.47 43128.39 48081.70 2021-12-03 14:36:16.000 337 21250.13 467.48 43128.38 48081.63 2021-12-03 14:36:17.000 337 21250.11 467.52 43128.37 48081.64 2021-12-03 14:36:18.000 337 21250.09 467.57 43128.34 48081.64 2021-12-03 14:36:19.000 337 21250.09 467.58 43128.31 48081.51 2021-12-03 14:36:20.000 337 21250.10 467.58 43128.28 48081.56 2021-12-03 14:36:21.000 337 21250.08 467.57 43128.26 48081.46 2021-12-03 14:36:22.000 337 21250.07 467.57 43128.26 48081.56 2021-12-03 14:36:23.000 337 21250.13 467.53 43128.24 48081.47 2021-12-03 14:36:24.000 337 21250.12 467.52 43128.24 48081.54 2021-12-03 14:36:25.000 337 21250.17 467.45 43128.23 48081.50 2021-12-03 14:36:26.000 337 21250.17 467.39 43128.26 48081.53 2021-12-03 14:36:27.000 337 21250.20 467.32 43128.30 48081.49 2021-12-03 14:36:28.000 337 21250.22 467.28 43128.32 48081.61 2021-12-03 14:36:29.000 337 21250.22 467.29 43128.33 48081.59 2021-12-03 14:36:30.000 337 21250.24 467.26 43128.34 48081.60 2021-12-03 14:36:31.000 337 21250.25 467.25 43128.35 48081.68 2021-12-03 14:36:32.000 337 21250.25 467.24 43128.38 48081.66 2021-12-03 14:36:33.000 337 21250.22 467.22 43128.37 48081.63 2021-12-03 14:36:34.000 337 21250.21 467.22 43128.39 48081.75 2021-12-03 14:36:35.000 337 21250.21 467.20 43128.38 48081.63 2021-12-03 14:36:36.000 337 21250.23 467.23 43128.38 48081.74 2021-12-03 14:36:37.000 337 21250.23 467.20 43128.40 48081.62 2021-12-03 14:36:38.000 337 21250.22 467.18 43128.40 48081.69 2021-12-03 14:36:39.000 337 21250.21 467.16 43128.40 48081.63 2021-12-03 14:36:40.000 337 21250.23 467.16 43128.38 48081.73 2021-12-03 14:36:41.000 337 21250.25 467.14 43128.41 48081.66 2021-12-03 14:36:42.000 337 21250.27 467.14 43128.45 48081.72 2021-12-03 14:36:43.000 337 21250.27 467.11 43128.47 48081.66 2021-12-03 14:36:44.000 337 21250.28 467.08 43128.44 48081.77 2021-12-03 14:36:45.000 337 21250.33 467.04 43128.49 48081.80 2021-12-03 14:36:46.000 337 21250.32 467.04 43128.50 48081.74 2021-12-03 14:36:47.000 337 21250.28 467.07 43128.49 48081.81 2021-12-03 14:36:48.000 337 21250.23 467.11 43128.44 48081.78 2021-12-03 14:36:49.000 337 21250.22 467.17 43128.44 48081.72 2021-12-03 14:36:50.000 337 21250.19 467.17 43128.41 48081.74 2021-12-03 14:36:51.000 337 21250.19 467.19 43128.36 48081.69 2021-12-03 14:36:52.000 337 21250.18 467.21 43128.38 48081.68 2021-12-03 14:36:53.000 337 21250.18 467.20 43128.36 48081.61 2021-12-03 14:36:54.000 337 21250.17 467.23 43128.37 48081.65 2021-12-03 14:36:55.000 337 21250.15 467.21 43128.36 48081.57 2021-12-03 14:36:56.000 337 21250.16 467.19 43128.36 48081.66 2021-12-03 14:36:57.000 337 21250.16 467.17 43128.40 48081.66 2021-12-03 14:36:58.000 337 21250.18 467.15 43128.48 48081.64 2021-12-03 14:36:59.000 337 21250.18 467.10 43128.55 48081.76 2021-12-03 14:37:00.000 337 21250.16 467.11 43128.56 48081.75 2021-12-03 14:37:01.000 337 21250.13 467.09 43128.55 48081.83 2021-12-03 14:37:02.000 337 21250.08 467.14 43128.56 48081.82 2021-12-03 14:37:03.000 337 21250.05 467.22 43128.55 48081.77 2021-12-03 14:37:04.000 337 21250.06 467.22 43128.55 48081.70 2021-12-03 14:37:05.000 337 21250.07 467.17 43128.53 48081.72 2021-12-03 14:37:06.000 337 21250.05 467.14 43128.57 48081.73 2021-12-03 14:37:07.000 337 21250.03 467.15 43128.60 48081.70 2021-12-03 14:37:08.000 337 21250.04 467.14 43128.61 48081.79 2021-12-03 14:37:09.000 337 21249.98 467.20 43128.60 48081.72 2021-12-03 14:37:10.000 337 21249.93 467.29 43128.57 48081.78 2021-12-03 14:37:11.000 337 21249.93 467.31 43128.54 48081.69 2021-12-03 14:37:12.000 337 21249.89 467.30 43128.53 48081.70 2021-12-03 14:37:13.000 337 21249.86 467.31 43128.51 48081.56 2021-12-03 14:37:14.000 337 21249.86 467.34 43128.49 48081.65 2021-12-03 14:37:15.000 337 21249.82 467.34 43128.50 48081.58 2021-12-03 14:37:16.000 337 21249.83 467.33 43128.47 48081.55 2021-12-03 14:37:17.000 337 21249.80 467.36 43128.48 48081.63 2021-12-03 14:37:18.000 337 21249.78 467.37 43128.47 48081.53 2021-12-03 14:37:19.000 337 21249.78 467.39 43128.48 48081.56 2021-12-03 14:37:20.000 337 21249.78 467.37 43128.42 48081.47 2021-12-03 14:37:21.000 337 21249.77 467.37 43128.45 48081.54 2021-12-03 14:37:22.000 337 21249.74 467.41 43128.43 48081.47 2021-12-03 14:37:23.000 337 21249.74 467.42 43128.42 48081.44 2021-12-03 14:37:24.000 337 21249.75 467.44 43128.43 48081.48 2021-12-03 14:37:25.000 337 21249.75 467.44 43128.43 48081.50 2021-12-03 14:37:26.000 337 21249.75 467.44 43128.41 48081.46 2021-12-03 14:37:27.000 337 21249.75 467.45 43128.40 48081.38 2021-12-03 14:37:28.000 337 21249.73 467.46 43128.38 48081.47 2021-12-03 14:37:29.000 337 21249.69 467.47 43128.34 48081.38 2021-12-03 14:37:30.000 337 21249.68 467.46 43128.32 48081.42 2021-12-03 14:37:31.000 337 21249.70 467.49 43128.30 48081.34 2021-12-03 14:37:32.000 337 21249.72 467.48 43128.33 48081.38 2021-12-03 14:37:33.000 337 21249.72 467.46 43128.29 48081.32 2021-12-03 14:37:34.000 337 21249.71 467.47 43128.26 48081.39 2021-12-03 14:37:35.000 337 21249.71 467.48 43128.26 48081.29 2021-12-03 14:37:36.000 337 21249.68 467.48 43128.25 48081.30 2021-12-03 14:37:37.000 337 21249.62 467.48 43128.25 48081.31 2021-12-03 14:37:38.000 337 21249.58 467.44 43128.24 48081.21 2021-12-03 14:37:39.000 337 21249.57 467.44 43128.27 48081.24 2021-12-03 14:37:40.000 337 21249.54 467.42 43128.24 48081.20 2021-12-03 14:37:41.000 337 21249.52 467.44 43128.25 48081.28 2021-12-03 14:37:42.000 337 21249.56 467.42 43128.23 48081.19 2021-12-03 14:37:43.000 337 21249.52 467.43 43128.24 48081.27 2021-12-03 14:37:44.000 337 21249.53 467.41 43128.24 48081.22 2021-12-03 14:37:45.000 337 21249.52 467.38 43128.25 48081.17 2021-12-03 14:37:46.000 337 21249.47 467.35 43128.24 48081.19 2021-12-03 14:37:47.000 337 21249.47 467.34 43128.24 48081.16 2021-12-03 14:37:48.000 337 21249.44 467.35 43128.27 48081.22 2021-12-03 14:37:49.000 337 21249.42 467.35 43128.25 48081.16 2021-12-03 14:37:50.000 337 21249.41 467.37 43128.21 48081.20 2021-12-03 14:37:51.000 337 21249.37 467.42 43128.18 48081.12 2021-12-03 14:37:52.000 337 21249.36 467.41 43128.17 48081.09 2021-12-03 14:37:53.000 337 21249.36 467.42 43128.17 48081.05 2021-12-03 14:37:54.000 337 21249.39 467.36 43128.16 48081.01 2021-12-03 14:37:55.000 337 21249.39 467.35 43128.17 48081.10 2021-12-03 14:37:56.000 337 21249.41 467.33 43128.13 48081.03 2021-12-03 14:37:57.000 337 21249.40 467.32 43128.14 48081.10 2021-12-03 14:37:58.000 337 21249.42 467.32 43128.13 48081.02 2021-12-03 14:37:59.000 337 21249.41 467.27 43128.14 48081.09 2021-12-03 14:38:00.000 337 21249.40 467.23 43128.16 48081.05 2021-12-03 14:38:01.000 337 21249.44 467.19 43128.15 48081.04 2021-12-03 14:38:02.000 337 21249.43 467.19 43128.15 48081.04 2021-12-03 14:38:03.000 337 21249.42 467.16 43128.14 48081.14 2021-12-03 14:38:04.000 337 21249.44 467.12 43128.16 48081.09 2021-12-03 14:38:05.000 337 21249.46 467.08 43128.20 48081.11 2021-12-03 14:38:06.000 337 21249.48 467.04 43128.21 48081.07 2021-12-03 14:38:07.000 337 21249.47 467.02 43128.23 48081.14 2021-12-03 14:38:08.000 337 21249.47 467.00 43128.23 48081.10 2021-12-03 14:38:09.000 337 21249.46 466.97 43128.23 48081.21 2021-12-03 14:38:10.000 337 21249.48 466.94 43128.25 48081.10 2021-12-03 14:38:11.000 337 21249.49 466.93 43128.25 48081.18 2021-12-03 14:38:12.000 337 21249.49 466.91 43128.22 48081.23 2021-12-03 14:38:13.000 337 21249.42 466.94 43128.20 48081.17 2021-12-03 14:38:14.000 337 21249.43 466.98 43128.19 48081.11 2021-12-03 14:38:15.000 337 21249.39 467.01 43128.17 48081.13 2021-12-03 14:38:16.000 337 21249.37 467.01 43128.13 48081.05 2021-12-03 14:38:17.000 337 21249.30 467.07 43128.11 48081.11 2021-12-03 14:38:18.000 337 21249.25 467.06 43128.09 48080.96 2021-12-03 14:38:19.000 337 21249.22 467.07 43128.08 48081.02 2021-12-03 14:38:20.000 337 21249.16 467.09 43128.07 48080.94 2021-12-03 14:38:21.000 337 21249.09 467.16 43128.04 48080.84 2021-12-03 14:38:22.000 337 21249.00 467.25 43127.99 48080.84 2021-12-03 14:38:23.000 337 21248.95 467.27 43127.92 48080.69 2021-12-03 14:38:24.000 337 21248.91 467.25 43127.88 48080.70 2021-12-03 14:38:25.000 337 21248.88 467.25 43127.82 48080.60 2021-12-03 14:38:26.000 337 21248.88 467.23 43127.79 48080.56 2021-12-03 14:38:27.000 337 21248.86 467.21 43127.79 48080.51 2021-12-03 14:38:28.000 337 21248.90 467.20 43127.81 48080.59 2021-12-03 14:38:29.000 337 21248.88 467.19 43127.82 48080.48 2021-12-03 14:38:30.000 337 21248.90 467.15 43127.83 48080.57 2021-12-03 14:38:31.000 337 21248.93 467.08 43127.83 48080.52 2021-12-03 14:38:32.000 337 21248.96 467.04 43127.83 48080.60 2021-12-03 14:38:33.000 337 21249.01 466.99 43127.83 48080.51 2021-12-03 14:38:34.000 337 21249.02 466.96 43127.85 48080.63 2021-12-03 14:38:35.000 337 21249.04 466.92 43127.89 48080.58 2021-12-03 14:38:36.000 337 21249.04 466.89 43127.91 48080.64 2021-12-03 14:38:37.000 337 21249.05 466.88 43127.91 48080.63 2021-12-03 14:38:38.000 337 21249.06 466.86 43127.92 48080.71 2021-12-03 14:38:39.000 337 21249.08 466.84 43127.91 48080.64 2021-12-03 14:38:40.000 337 21249.07 466.79 43127.95 48080.73 2021-12-03 14:38:41.000 337 21249.04 466.76 43127.98 48080.69 2021-12-03 14:38:42.000 337 21249.07 466.68 43128.02 48080.76 2021-12-03 14:38:43.000 337 21249.15 466.62 43128.06 48080.84 2021-12-03 14:38:44.000 337 21249.23 466.52 43128.09 48080.82 2021-12-03 14:38:45.000 337 21249.28 466.42 43128.18 48081.00 2021-12-03 14:38:46.000 337 21249.32 466.34 43128.23 48080.96 2021-12-03 14:38:47.000 337 21249.32 466.32 43128.27 48081.09 2021-12-03 14:38:48.000 337 21249.28 466.34 43128.31 48081.08 2021-12-03 14:38:49.000 337 21249.20 466.39 43128.29 48081.13 2021-12-03 14:38:50.000 337 21249.19 466.38 43128.25 48081.12 2021-12-03 14:38:51.000 337 21249.20 466.39 43128.23 48081.02 2021-12-03 14:38:52.000 337 21249.18 466.37 43128.23 48081.10 2021-12-03 14:38:53.000 337 21249.16 466.35 43128.21 48081.00 2021-12-03 14:38:54.000 337 21249.17 466.34 43128.23 48081.05 2021-12-03 14:38:55.000 337 21249.17 466.29 43128.22 48080.98 2021-12-03 14:38:56.000 337 21249.15 466.26 43128.24 48081.01 2021-12-03 14:38:57.000 337 21249.14 466.23 43128.25 48081.04 2021-12-03 14:38:58.000 337 21249.12 466.21 43128.23 48081.01 2021-12-03 14:38:59.000 337 21249.12 466.16 43128.23 48080.97 2021-12-03 14:39:00.000 337 21249.12 466.15 43128.22 48081.05 2021-12-03 14:39:01.000 337 21249.10 466.13 43128.25 48080.98 2021-12-03 14:39:02.000 337 21249.14 466.11 43128.27 48081.05 2021-12-03 14:39:03.000 337 21249.14 466.05 43128.26 48081.01 2021-12-03 14:39:04.000 337 21249.17 466.01 43128.29 48081.14 2021-12-03 14:39:05.000 337 21249.22 465.98 43128.33 48081.03 2021-12-03 14:39:06.000 337 21249.29 465.93 43128.33 48081.15 2021-12-03 14:39:07.000 337 21249.30 465.91 43128.34 48081.19 2021-12-03 14:39:08.000 337 21249.33 465.93 43128.37 48081.19 2021-12-03 14:39:09.000 337 21249.34 465.97 43128.37 48081.18 2021-12-03 14:39:10.000 337 21249.34 466.07 43128.30 48081.23 2021-12-03 14:39:11.000 337 21249.29 466.11 43128.25 48081.08 2021-12-03 14:39:12.000 337 21249.29 466.10 43128.25 48081.15 2021-12-03 14:39:13.000 337 21249.31 466.08 43128.23 48081.09 2021-12-03 14:39:14.000 337 21249.31 466.04 43128.21 48081.12 2021-12-03 14:39:15.000 337 21249.31 466.02 43128.23 48081.09 2021-12-03 14:39:16.000 337 21249.36 465.97 43128.27 48081.11 2021-12-03 14:39:17.000 337 21249.40 465.93 43128.30 48081.11 2021-12-03 14:39:18.000 337 21249.45 465.88 43128.35 48081.17 2021-12-03 14:39:19.000 337 21249.47 465.82 43128.40 48081.29 2021-12-03 14:39:20.000 337 21249.48 465.80 43128.44 48081.26 2021-12-03 14:39:21.000 337 21249.46 465.77 43128.47 48081.42 2021-12-03 14:39:22.000 337 21249.49 465.75 43128.49 48081.33 2021-12-03 14:39:23.000 337 21249.46 465.76 43128.49 48081.39 2021-12-03 14:39:24.000 337 21249.46 465.75 43128.51 48081.42 2021-12-03 14:39:25.000 337 21249.46 465.73 43128.49 48081.33 2021-12-03 14:39:26.000 337 21249.48 465.70 43128.48 48081.40 2021-12-03 14:39:27.000 337 21249.45 465.66 43128.47 48081.37 2021-12-03 14:39:28.000 337 21249.43 465.65 43128.51 48081.43 2021-12-03 14:39:29.000 337 21249.41 465.63 43128.55 48081.31 2021-12-03 14:39:30.000 337 21249.38 465.62 43128.51 48081.43 2021-12-03 14:39:31.000 337 21249.39 465.63 43128.54 48081.40 2021-12-03 14:39:32.000 337 21249.40 465.63 43128.53 48081.43 2021-12-03 14:39:33.000 337 21249.39 465.60 43128.55 48081.37 2021-12-03 14:39:34.000 337 21249.33 465.56 43128.59 48081.45 2021-12-03 14:39:35.000 337 21249.32 465.51 43128.64 48081.48 2021-12-03 14:39:36.000 337 21249.31 465.51 43128.69 48081.42 2021-12-03 14:39:37.000 337 21249.32 465.52 43128.69 48081.57 2021-12-03 14:39:38.000 337 21249.42 465.49 43128.70 48081.48 2021-12-03 14:39:39.000 337 21249.48 465.43 43128.77 48081.60 2021-12-03 14:39:40.000 337 21249.52 465.39 43128.82 48081.60 2021-12-03 14:39:41.000 337 21249.55 465.36 43128.83 48081.74 2021-12-03 14:39:42.000 337 21249.59 465.35 43128.89 48081.70 2021-12-03 14:39:43.000 337 21249.64 465.33 43128.91 48081.81 2021-12-03 14:39:44.000 337 21249.65 465.34 43128.91 48081.77 2021-12-03 14:39:45.000 337 21249.64 465.34 43128.95 48081.85 2021-12-03 14:39:46.000 337 21249.67 465.35 43128.95 48081.88 2021-12-03 14:39:47.000 337 21249.67 465.37 43128.97 48081.91 2021-12-03 14:39:48.000 337 21249.68 465.36 43128.99 48081.89 2021-12-03 14:39:49.000 337 21249.70 465.36 43128.98 48081.91 2021-12-03 14:39:50.000 337 21249.70 465.35 43128.99 48081.98 2021-12-03 14:39:51.000 337 21249.73 465.34 43129.02 48081.92 2021-12-03 14:39:52.000 337 21249.74 465.31 43129.04 48081.97 2021-12-03 14:39:53.000 337 21249.70 465.32 43129.09 48082.05 2021-12-03 14:39:54.000 337 21249.68 465.38 43129.02 48081.93 2021-12-03 14:39:55.000 337 21249.62 465.43 43128.96 48081.95 2021-12-03 14:39:56.000 337 21249.60 465.48 43128.93 48081.83 2021-12-03 14:39:57.000 337 21249.56 465.52 43128.93 48081.87 2021-12-03 14:39:58.000 337 21249.54 465.57 43128.87 48081.76 2021-12-03 14:39:59.000 337 21249.50 465.62 43128.84 48081.79 2021-12-03 14:40:00.000 337 21249.51 465.66 43128.79 48081.62 2021-12-03 14:40:01.000 337 21249.48 465.68 43128.75 48081.64 2021-12-03 14:40:02.000 337 21249.44 465.71 43128.71 48081.52 2021-12-03 14:40:03.000 337 21249.44 465.69 43128.69 48081.62 2021-12-03 14:40:04.000 337 21249.45 465.68 43128.68 48081.52 2021-12-03 14:40:05.000 337 21249.44 465.70 43128.66 48081.55 2021-12-03 14:40:06.000 337 21249.43 465.72 43128.64 48081.58 2021-12-03 14:40:07.000 337 21249.42 465.76 43128.59 48081.47 2021-12-03 14:40:08.000 337 21249.41 465.79 43128.55 48081.47 2021-12-03 14:40:09.000 337 21249.40 465.81 43128.54 48081.36 2021-12-03 14:40:10.000 337 21249.38 465.82 43128.52 48081.46 2021-12-03 14:40:11.000 337 21249.38 465.81 43128.47 48081.34 2021-12-03 14:40:12.000 337 21249.39 465.79 43128.50 48081.38 2021-12-03 14:40:13.000 337 21249.37 465.78 43128.51 48081.32 2021-12-03 14:40:14.000 337 21249.40 465.80 43128.50 48081.42 2021-12-03 14:40:15.000 337 21249.39 465.83 43128.52 48081.37 2021-12-03 14:40:16.000 337 21249.36 465.87 43128.52 48081.44 2021-12-03 14:40:17.000 337 21249.35 465.89 43128.51 48081.31 2021-12-03 14:40:18.000 337 21249.33 465.93 43128.52 48081.36 2021-12-03 14:40:19.000 337 21249.33 465.96 43128.49 48081.31 2021-12-03 14:40:20.000 337 21249.31 465.98 43128.47 48081.26 2021-12-03 14:40:21.000 337 21249.30 465.98 43128.45 48081.31 2021-12-03 14:40:22.000 337 21249.28 465.99 43128.46 48081.23 2021-12-03 14:40:23.000 337 21249.27 466.00 43128.46 48081.32 2021-12-03 14:40:24.000 337 21249.28 466.04 43128.41 48081.16 2021-12-03 14:40:25.000 337 21249.27 466.08 43128.40 48081.26 2021-12-03 14:40:26.000 337 21249.28 466.09 43128.40 48081.15 2021-12-03 14:40:27.000 337 21249.26 466.09 43128.38 48081.21 2021-12-03 14:40:28.000 337 21249.30 466.09 43128.37 48081.20 2021-12-03 14:40:29.000 337 21249.29 466.07 43128.37 48081.21 2021-12-03 14:40:30.000 337 21249.30 466.04 43128.39 48081.18 2021-12-03 14:40:31.000 337 21249.29 466.06 43128.38 48081.17 2021-12-03 14:40:32.000 337 21249.32 466.06 43128.37 48081.27 2021-12-03 14:40:33.000 337 21249.29 466.07 43128.35 48081.18 2021-12-03 14:40:34.000 337 21249.32 466.04 43128.36 48081.22 2021-12-03 14:40:35.000 337 21249.33 466.03 43128.36 48081.22 2021-12-03 14:40:36.000 337 21249.35 466.05 43128.39 48081.31 2021-12-03 14:40:37.000 337 21249.40 466.05 43128.39 48081.26 2021-12-03 14:40:38.000 337 21249.39 466.08 43128.36 48081.25 2021-12-03 14:40:39.000 337 21249.32 466.12 43128.36 48081.31 2021-12-03 14:40:40.000 337 21249.31 466.14 43128.36 48081.20 2021-12-03 14:40:41.000 337 21249.33 466.15 43128.33 48081.25 2021-12-03 14:40:42.000 337 21249.35 466.15 43128.32 48081.19 2021-12-03 14:40:43.000 337 21249.34 466.14 43128.34 48081.25 2021-12-03 14:40:44.000 337 21249.31 466.19 43128.35 48081.18 2021-12-03 14:40:45.000 337 21249.32 466.20 43128.32 48081.19 2021-12-03 14:40:46.000 337 21249.33 466.17 43128.33 48081.19 2021-12-03 14:40:47.000 337 21249.32 466.18 43128.33 48081.14 2021-12-03 14:40:48.000 337 21249.31 466.17 43128.31 48081.18 2021-12-03 14:40:49.000 337 21249.35 466.18 43128.31 48081.14 2021-12-03 14:40:50.000 337 21249.30 466.20 43128.31 48081.19 2021-12-03 14:40:51.000 337 21249.25 466.20 43128.32 48081.11 2021-12-03 14:40:52.000 337 21249.24 466.23 43128.32 48081.15 2021-12-03 14:40:53.000 337 21249.23 466.21 43128.30 48081.13 2021-12-03 14:40:54.000 337 21249.18 466.22 43128.30 48081.06 2021-12-03 14:40:55.000 337 21249.19 466.16 43128.31 48081.10 2021-12-03 14:40:56.000 337 21249.26 466.09 43128.35 48081.06 2021-12-03 14:40:57.000 337 21249.25 466.04 43128.38 48081.21 2021-12-03 14:40:58.000 337 21249.24 466.04 43128.40 48081.17 2021-12-03 14:40:59.000 337 21249.19 466.07 43128.44 48081.20 2021-12-03 14:41:00.000 337 21249.21 466.07 43128.46 48081.18 2021-12-03 14:41:01.000 337 21249.19 466.08 43128.42 48081.14 2021-12-03 14:41:02.000 337 21249.19 466.05 43128.44 48081.18 2021-12-03 14:41:03.000 337 21249.17 466.04 43128.42 48081.14 2021-12-03 14:41:04.000 337 21249.18 466.05 43128.45 48081.25 2021-12-03 14:41:05.000 337 21249.16 466.06 43128.47 48081.19 2021-12-03 14:41:06.000 337 21249.19 466.01 43128.50 48081.27 2021-12-03 14:41:07.000 337 21249.16 465.99 43128.49 48081.20 2021-12-03 14:41:08.000 337 21249.15 466.00 43128.49 48081.23 2021-12-03 14:41:09.000 337 21249.14 466.01 43128.50 48081.23 2021-12-03 14:41:10.000 337 21249.08 466.05 43128.53 48081.25 2021-12-03 14:41:11.000 337 21249.09 466.02 43128.52 48081.28 2021-12-03 14:41:12.000 337 21249.11 466.01 43128.54 48081.21 2021-12-03 14:41:13.000 337 21249.12 466.01 43128.51 48081.30 2021-12-03 14:41:14.000 337 21249.09 466.03 43128.51 48081.20 2021-12-03 14:41:15.000 337 21249.09 466.02 43128.47 48081.21 2021-12-03 14:41:16.000 337 21249.12 466.01 43128.48 48081.18 2021-12-03 14:41:17.000 337 21249.12 466.00 43128.49 48081.21 2021-12-03 14:41:18.000 337 21249.07 466.00 43128.49 48081.24 2021-12-03 14:41:19.000 337 21249.08 466.00 43128.49 48081.18 2021-12-03 14:41:20.000 337 21249.09 466.01 43128.49 48081.28 2021-12-03 14:41:21.000 337 21249.07 466.00 43128.54 48081.22 2021-12-03 14:41:22.000 337 21249.08 466.02 43128.51 48081.26 2021-12-03 14:41:23.000 337 21249.09 466.03 43128.52 48081.18 2021-12-03 14:41:24.000 337 21249.06 466.06 43128.51 48081.25 2021-12-03 14:41:25.000 337 21249.07 466.06 43128.50 48081.23 2021-12-03 14:41:26.000 337 21249.05 466.12 43128.48 48081.18 2021-12-03 14:41:27.000 337 21249.04 466.12 43128.52 48081.25 2021-12-03 14:41:28.000 337 21249.06 466.13 43128.49 48081.20 2021-12-03 14:41:29.000 337 21249.07 466.14 43128.47 48081.23 2021-12-03 14:41:30.000 337 21249.04 466.15 43128.44 48081.11 2021-12-03 14:41:31.000 337 21249.05 466.16 43128.45 48081.15 2021-12-03 14:41:32.000 337 21249.07 466.15 43128.44 48081.16 2021-12-03 14:41:33.000 337 21249.07 466.16 43128.43 48081.09 2021-12-03 14:41:34.000 337 21249.07 466.14 43128.43 48081.18 2021-12-03 14:41:35.000 337 21249.05 466.14 43128.43 48081.14 2021-12-03 14:41:36.000 337 21249.07 466.13 43128.42 48081.21 2021-12-03 14:41:37.000 337 21249.07 466.11 43128.45 48081.10 2021-12-03 14:41:38.000 337 21249.10 466.07 43128.45 48081.20 2021-12-03 14:41:39.000 337 21249.10 466.09 43128.43 48081.13 2021-12-03 14:41:40.000 337 21249.12 466.07 43128.44 48081.22 2021-12-03 14:41:41.000 337 21249.06 466.06 43128.43 48081.15 2021-12-03 14:41:42.000 337 21249.10 466.02 43128.43 48081.21 2021-12-03 14:41:43.000 337 21249.10 466.01 43128.45 48081.19 2021-12-03 14:41:44.000 337 21249.12 465.95 43128.47 48081.22 2021-12-03 14:41:45.000 337 21249.12 465.90 43128.53 48081.23 2021-12-03 14:41:46.000 337 21249.14 465.87 43128.51 48081.28 2021-12-03 14:41:47.000 337 21249.10 465.87 43128.53 48081.19 2021-12-03 14:41:48.000 337 21249.12 465.89 43128.54 48081.31 2021-12-03 14:41:49.000 337 21249.10 465.88 43128.52 48081.25 2021-12-03 14:41:50.000 337 21249.09 465.87 43128.54 48081.31 2021-12-03 14:41:51.000 337 21249.13 465.81 43128.56 48081.25 2021-12-03 14:41:52.000 337 21249.14 465.77 43128.56 48081.24 2021-12-03 14:41:53.000 337 21249.10 465.78 43128.56 48081.26 2021-12-03 14:41:54.000 337 21249.09 465.79 43128.58 48081.28 2021-12-03 14:41:55.000 337 21249.11 465.78 43128.60 48081.35 2021-12-03 14:41:56.000 337 21249.09 465.76 43128.60 48081.27 2021-12-03 14:41:57.000 337 21249.08 465.79 43128.58 48081.38 2021-12-03 14:41:58.000 337 21249.07 465.81 43128.57 48081.27 2021-12-03 14:41:59.000 337 21249.08 465.82 43128.55 48081.30 2021-12-03 14:42:00.000 337 21249.07 465.82 43128.53 48081.30 2021-12-03 14:42:01.000 337 21249.10 465.81 43128.54 48081.19 2021-12-03 14:42:02.000 337 21249.14 465.80 43128.51 48081.26 2021-12-03 14:42:03.000 337 21249.13 465.80 43128.51 48081.22 2021-12-03 14:42:04.000 337 21249.15 465.77 43128.54 48081.32 2021-12-03 14:42:05.000 337 21249.22 465.74 43128.55 48081.27 2021-12-03 14:42:06.000 337 21249.24 465.74 43128.58 48081.35 2021-12-03 14:42:07.000 337 21249.24 465.73 43128.58 48081.28 2021-12-03 14:42:08.000 337 21249.23 465.74 43128.57 48081.35 2021-12-03 14:42:09.000 337 21249.24 465.73 43128.58 48081.36 2021-12-03 14:42:10.000 337 21249.26 465.74 43128.64 48081.36 2021-12-03 14:42:11.000 337 21249.27 465.74 43128.64 48081.45 2021-12-03 14:42:12.000 337 21249.26 465.74 43128.65 48081.38 2021-12-03 14:42:13.000 337 21249.23 465.76 43128.63 48081.50 2021-12-03 14:42:14.000 337 21249.23 465.77 43128.59 48081.37 2021-12-03 14:42:15.000 337 21249.24 465.79 43128.59 48081.47 2021-12-03 14:42:16.000 337 21249.21 465.80 43128.61 48081.37 2021-12-03 14:42:17.000 337 21249.20 465.82 43128.60 48081.43 2021-12-03 14:42:18.000 337 21249.20 465.83 43128.62 48081.43 2021-12-03 14:42:19.000 337 21249.19 465.78 43128.63 48081.45 2021-12-03 14:42:20.000 337 21249.23 465.78 43128.59 48081.31 2021-12-03 14:42:21.000 337 21249.28 465.81 43128.60 48081.47 2021-12-03 14:42:22.000 337 21249.26 465.80 43128.59 48081.41 2021-12-03 14:42:23.000 337 21249.26 465.77 43128.64 48081.45 2021-12-03 14:42:24.000 337 21249.24 465.76 43128.63 48081.35 2021-12-03 14:42:25.000 337 21249.27 465.74 43128.63 48081.44 2021-12-03 14:42:26.000 337 21249.28 465.74 43128.62 48081.46 2021-12-03 14:42:27.000 337 21249.25 465.75 43128.62 48081.34 2021-12-03 14:42:28.000 337 21249.25 465.72 43128.65 48081.48 2021-12-03 14:42:29.000 337 21249.25 465.73 43128.62 48081.40 2021-12-03 14:42:30.000 337 21249.20 465.73 43128.64 48081.47 2021-12-03 14:42:31.000 337 21249.18 465.74 43128.64 48081.37 2021-12-03 14:42:32.000 337 21249.14 465.78 43128.63 48081.35 2021-12-03 14:42:33.000 337 21249.11 465.82 43128.63 48081.33 2021-12-03 14:42:34.000 337 21249.09 465.80 43128.61 48081.34 2021-12-03 14:42:35.000 337 21249.05 465.80 43128.60 48081.36 2021-12-03 14:42:36.000 337 21248.99 465.85 43128.60 48081.33 2021-12-03 14:42:37.000 337 21248.98 465.85 43128.62 48081.25 2021-12-03 14:42:38.000 337 21248.95 465.89 43128.60 48081.36 2021-12-03 14:42:39.000 337 21248.94 465.92 43128.62 48081.26 2021-12-03 14:42:40.000 337 21248.91 465.93 43128.61 48081.32 2021-12-03 14:42:41.000 337 21248.92 465.97 43128.60 48081.20 2021-12-03 14:42:42.000 337 21248.93 465.95 43128.62 48081.32 2021-12-03 14:42:43.000 337 21248.88 465.99 43128.63 48081.27 2021-12-03 14:42:44.000 337 21248.86 466.05 43128.64 48081.27 2021-12-03 14:42:45.000 337 21248.82 466.11 43128.64 48081.35 2021-12-03 14:42:46.000 337 21248.77 466.17 43128.60 48081.20 2021-12-03 14:42:47.000 337 21248.74 466.23 43128.54 48081.21 2021-12-03 14:42:48.000 337 21248.71 466.29 43128.51 48081.20 2021-12-03 14:42:49.000 337 21248.62 466.29 43128.51 48081.04 2021-12-03 14:42:50.000 337 21248.59 466.31 43128.52 48081.05 2021-12-03 14:42:51.000 337 21248.51 466.36 43128.53 48080.97 2021-12-03 14:42:52.000 337 21248.41 466.41 43128.48 48081.06 2021-12-03 14:42:53.000 337 21248.33 466.46 43128.45 48080.91 2021-12-03 14:42:54.000 337 21248.29 466.50 43128.45 48080.91 2021-12-03 14:42:55.000 337 21248.24 466.51 43128.45 48080.79 2021-12-03 14:42:56.000 337 21248.20 466.56 43128.45 48080.80 2021-12-03 14:42:57.000 337 21248.16 466.58 43128.44 48080.85 2021-12-03 14:42:58.000 337 21248.13 466.56 43128.45 48080.71 2021-12-03 14:42:59.000 337 21248.09 466.56 43128.45 48080.79 2021-12-03 14:43:00.000 337 21248.06 466.61 43128.41 48080.75 2021-12-03 14:43:01.000 337 21248.07 466.61 43128.41 48080.69 2021-12-03 14:43:02.000 337 21248.07 466.61 43128.43 48080.69 2021-12-03 14:43:03.000 337 21248.02 466.58 43128.43 48080.68 2021-12-03 14:43:04.000 337 21248.04 466.57 43128.47 48080.81 2021-12-03 14:43:05.000 337 21248.04 466.60 43128.50 48080.70 2021-12-03 14:43:06.000 337 21248.09 466.61 43128.49 48080.80 2021-12-03 14:43:07.000 337 21248.08 466.60 43128.52 48080.81 2021-12-03 14:43:08.000 337 21248.08 466.62 43128.54 48080.72 2021-12-03 14:43:09.000 337 21248.07 466.61 43128.55 48080.81 2021-12-03 14:43:10.000 337 21248.11 466.61 43128.57 48080.77 2021-12-03 14:43:11.000 337 21248.12 466.64 43128.57 48080.87 2021-12-03 14:43:12.000 337 21248.14 466.67 43128.50 48080.82 2021-12-03 14:43:13.000 337 21248.13 466.66 43128.50 48080.82 2021-12-03 14:43:14.000 337 21248.12 466.69 43128.50 48080.74 2021-12-03 14:43:15.000 337 21248.16 466.67 43128.50 48080.89 2021-12-03 14:43:16.000 337 21248.15 466.64 43128.46 48080.72 2021-12-03 14:43:17.000 337 21248.11 466.64 43128.49 48080.81 2021-12-03 14:43:18.000 337 21248.10 466.63 43128.51 48080.75 2021-12-03 14:43:19.000 337 21248.11 466.59 43128.51 48080.82 2021-12-03 14:43:20.000 337 21248.11 466.58 43128.48 48080.72 2021-12-03 14:43:21.000 337 21248.14 466.60 43128.50 48080.81 2021-12-03 14:43:22.000 337 21248.17 466.55 43128.48 48080.80 2021-12-03 14:43:23.000 337 21248.20 466.52 43128.47 48080.76 2021-12-03 14:43:24.000 337 21248.21 466.53 43128.45 48080.88 2021-12-03 14:43:25.000 337 21248.24 466.51 43128.46 48080.77 2021-12-03 14:43:26.000 337 21248.28 466.53 43128.43 48080.86 2021-12-03 14:43:27.000 337 21248.29 466.56 43128.41 48080.74 2021-12-03 14:43:28.000 337 21248.30 466.57 43128.35 48080.79 2021-12-03 14:43:29.000 337 21248.31 466.61 43128.30 48080.74 2021-12-03 14:43:30.000 337 21248.32 466.60 43128.30 48080.68 2021-12-03 14:43:31.000 337 21248.33 466.57 43128.25 48080.74 2021-12-03 14:43:32.000 337 21248.34 466.55 43128.23 48080.64 2021-12-03 14:43:33.000 337 21248.38 466.53 43128.20 48080.69 2021-12-03 14:43:34.000 337 21248.42 466.51 43128.20 48080.65 2021-12-03 14:43:35.000 337 21248.42 466.46 43128.23 48080.61 2021-12-03 14:43:36.000 337 21248.43 466.44 43128.21 48080.64 2021-12-03 14:43:37.000 337 21248.48 466.42 43128.18 48080.69 2021-12-03 14:43:38.000 337 21248.51 466.36 43128.18 48080.69 2021-12-03 14:43:39.000 337 21248.55 466.36 43128.18 48080.73 2021-12-03 14:43:40.000 337 21248.53 466.32 43128.20 48080.60 2021-12-03 14:43:41.000 337 21248.57 466.25 43128.23 48080.72 2021-12-03 14:43:42.000 337 21248.59 466.20 43128.26 48080.75 2021-12-03 14:43:43.000 337 21248.57 466.16 43128.31 48080.72 2021-12-03 14:43:44.000 337 21248.53 466.17 43128.33 48080.83 2021-12-03 14:43:45.000 337 21248.49 466.22 43128.30 48080.77 2021-12-03 14:43:46.000 337 21248.45 466.27 43128.28 48080.80 2021-12-03 14:43:47.000 337 21248.44 466.26 43128.24 48080.67 2021-12-03 14:43:48.000 337 21248.41 466.27 43128.22 48080.70 2021-12-03 14:43:49.000 337 21248.39 466.30 43128.20 48080.68 2021-12-03 14:43:50.000 337 21248.33 466.31 43128.17 48080.61 2021-12-03 14:43:51.000 337 21248.32 466.31 43128.12 48080.65 2021-12-03 14:43:52.000 337 21248.29 466.38 43128.11 48080.50 2021-12-03 14:43:53.000 337 21248.29 466.42 43128.11 48080.56 2021-12-03 14:43:54.000 337 21248.23 466.41 43128.11 48080.51 2021-12-03 14:43:55.000 337 21248.15 466.37 43128.12 48080.46 2021-12-03 14:43:56.000 337 21248.10 466.35 43128.10 48080.54 2021-12-03 14:43:57.000 337 21248.06 466.37 43128.14 48080.42 2021-12-03 14:43:58.000 337 21248.04 466.34 43128.14 48080.48 2021-12-03 14:43:59.000 337 21248.03 466.28 43128.19 48080.42 2021-12-03 14:44:00.000 337 21247.99 466.23 43128.25 48080.46 2021-12-03 14:44:01.000 337 21248.00 466.21 43128.27 48080.59 2021-12-03 14:44:02.000 337 21247.97 466.17 43128.30 48080.49 2021-12-03 14:44:03.000 337 21247.94 466.16 43128.33 48080.61 2021-12-03 14:44:04.000 337 21247.93 466.15 43128.35 48080.49 2021-12-03 14:44:05.000 337 21247.92 466.17 43128.35 48080.63 2021-12-03 14:44:06.000 337 21247.93 466.18 43128.36 48080.53 2021-12-03 14:44:07.000 337 21247.93 466.16 43128.38 48080.60 2021-12-03 14:44:08.000 337 21247.96 466.16 43128.42 48080.55 2021-12-03 14:44:09.000 337 21247.99 466.16 43128.45 48080.70 2021-12-03 14:44:10.000 337 21247.96 466.15 43128.44 48080.62 2021-12-03 14:44:11.000 337 21247.96 466.12 43128.46 48080.70 2021-12-03 14:44:12.000 337 21248.03 466.13 43128.47 48080.61 2021-12-03 14:44:13.000 337 21248.03 466.16 43128.48 48080.69 2021-12-03 14:44:14.000 337 21248.08 466.15 43128.49 48080.78 2021-12-03 14:44:15.000 337 21248.12 466.19 43128.49 48080.71 2021-12-03 14:44:16.000 337 21248.14 466.22 43128.44 48080.79 2021-12-03 14:44:17.000 337 21248.17 466.21 43128.43 48080.75 2021-12-03 14:44:18.000 337 21248.23 466.18 43128.43 48080.75 2021-12-03 14:44:19.000 337 21248.33 466.20 43128.45 48080.77 2021-12-03 14:44:20.000 337 21248.37 466.19 43128.44 48080.76 2021-12-03 14:44:21.000 337 21248.44 466.19 43128.42 48080.91 2021-12-03 14:44:22.000 337 21248.51 466.18 43128.44 48080.88 2021-12-03 14:44:23.000 337 21248.54 466.22 43128.44 48081.00 2021-12-03 14:44:24.000 337 21248.64 466.21 43128.48 48080.87 2021-12-03 14:44:25.000 337 21248.68 466.20 43128.53 48081.04 2021-12-03 14:44:26.000 337 21248.72 466.22 43128.55 48081.02 2021-12-03 14:44:27.000 337 21248.74 466.23 43128.56 48081.06 2021-12-03 14:44:28.000 337 21248.77 466.23 43128.58 48081.16 2021-12-03 14:44:29.000 337 21248.77 466.25 43128.58 48081.08 2021-12-03 14:44:30.000 337 21248.76 466.25 43128.57 48081.17 2021-12-03 14:44:31.000 337 21248.75 466.24 43128.57 48081.06 2021-12-03 14:44:32.000 337 21248.74 466.22 43128.58 48081.11 2021-12-03 14:44:33.000 337 21248.76 466.19 43128.60 48081.12 2021-12-03 14:44:34.000 337 21248.76 466.14 43128.60 48081.10 2021-12-03 14:44:35.000 337 21248.73 466.12 43128.64 48081.21 2021-12-03 14:44:36.000 337 21248.73 466.06 43128.65 48081.13 2021-12-03 14:44:37.000 337 21248.71 466.00 43128.66 48081.24 2021-12-03 14:44:38.000 337 21248.71 465.96 43128.72 48081.14 2021-12-03 14:44:39.000 337 21248.73 465.96 43128.71 48081.24 2021-12-03 14:44:40.000 337 21248.69 465.93 43128.71 48081.19 2021-12-03 14:44:41.000 337 21248.68 465.89 43128.70 48081.21 2021-12-03 14:44:42.000 337 21248.67 465.88 43128.70 48081.23 2021-12-03 14:44:43.000 337 21248.67 465.87 43128.70 48081.17 2021-12-03 14:44:44.000 337 21248.69 465.81 43128.67 48081.28 2021-12-03 14:44:45.000 337 21248.75 465.72 43128.67 48081.16 2021-12-03 14:44:46.000 337 21248.77 465.63 43128.74 48081.28 2021-12-03 14:44:47.000 337 21248.79 465.59 43128.74 48081.22 2021-12-03 14:44:48.000 337 21248.81 465.56 43128.76 48081.32 2021-12-03 14:44:49.000 337 21248.80 465.51 43128.79 48081.34 2021-12-03 14:44:50.000 337 21248.83 465.47 43128.82 48081.39 2021-12-03 14:44:51.000 337 21248.87 465.44 43128.84 48081.32 2021-12-03 14:44:52.000 337 21248.91 465.37 43128.87 48081.45 2021-12-03 14:44:53.000 337 21248.90 465.34 43128.90 48081.44 2021-12-03 14:44:54.000 337 21248.90 465.28 43128.93 48081.54 2021-12-03 14:44:55.000 337 21248.91 465.21 43128.98 48081.46 2021-12-03 14:44:56.000 337 21248.93 465.15 43129.02 48081.56 2021-12-03 14:44:57.000 337 21248.96 465.08 43129.05 48081.53 2021-12-03 14:44:58.000 337 21248.94 465.06 43129.07 48081.72 2021-12-03 14:44:59.000 337 21248.98 465.02 43129.10 48081.66 2021-12-03 14:45:00.000 337 21248.97 465.01 43129.12 48081.71 2021-12-03 14:45:01.000 337 21248.93 465.01 43129.12 48081.74 2021-12-03 14:45:02.000 337 21248.92 465.00 43129.13 48081.68 2021-12-03 14:45:03.000 337 21248.92 464.94 43129.14 48081.62 2021-12-03 14:45:04.000 337 21248.89 464.94 43129.14 48081.71 2021-12-03 14:45:05.000 337 21248.91 464.92 43129.14 48081.68 2021-12-03 14:45:06.000 337 21248.94 464.89 43129.11 48081.63 2021-12-03 14:45:07.000 337 21248.92 464.88 43129.07 48081.69 2021-12-03 14:45:08.000 337 21248.92 464.88 43129.08 48081.59 2021-12-03 14:45:09.000 337 21248.94 464.87 43129.06 48081.72 2021-12-03 14:45:10.000 337 21248.95 464.87 43129.06 48081.57 2021-12-03 14:45:11.000 337 21248.94 464.88 43129.02 48081.66 2021-12-03 14:45:12.000 337 21248.92 464.90 43128.99 48081.53 2021-12-03 14:45:13.000 337 21248.93 464.89 43128.99 48081.59 2021-12-03 14:45:14.000 337 21248.93 464.89 43128.99 48081.58 2021-12-03 14:45:15.000 337 21248.95 464.88 43128.98 48081.54 2021-12-03 14:45:16.000 337 21248.98 464.89 43128.98 48081.60 2021-12-03 14:45:17.000 337 21249.01 464.92 43128.98 48081.57 2021-12-03 14:45:18.000 337 21249.02 464.93 43128.99 48081.61 2021-12-03 14:45:19.000 337 21249.00 464.94 43128.98 48081.50 2021-12-03 14:45:20.000 337 21249.01 464.94 43128.94 48081.60 2021-12-03 14:45:21.000 337 21249.03 464.96 43128.94 48081.52 2021-12-03 14:45:22.000 337 21249.05 464.95 43128.96 48081.64 2021-12-03 14:45:23.000 337 21249.07 464.93 43128.95 48081.56 2021-12-03 14:45:24.000 337 21249.05 464.94 43128.97 48081.54 2021-12-03 14:45:25.000 337 21249.01 464.98 43128.96 48081.65 2021-12-03 14:45:26.000 337 21249.00 464.98 43128.97 48081.55 2021-12-03 14:45:27.000 337 21248.98 465.00 43128.92 48081.56 2021-12-03 14:45:28.000 337 21248.97 465.00 43128.90 48081.45 2021-12-03 14:45:29.000 337 21248.96 465.01 43128.90 48081.58 2021-12-03 14:45:30.000 337 21248.92 465.01 43128.91 48081.50 2021-12-03 14:45:31.000 337 21248.91 465.01 43128.93 48081.46 2021-12-03 14:45:32.000 337 21248.89 464.97 43128.94 48081.55 2021-12-03 14:45:33.000 337 21248.88 464.95 43128.91 48081.44 2021-12-03 14:45:34.000 337 21248.81 464.96 43128.92 48081.49 2021-12-03 14:45:35.000 337 21248.78 465.01 43128.89 48081.52 2021-12-03 14:45:36.000 337 21248.76 465.00 43128.84 48081.43 2021-12-03 14:45:37.000 337 21248.75 464.99 43128.81 48081.34 2021-12-03 14:45:38.000 337 21248.75 464.94 43128.82 48081.33 2021-12-03 14:45:39.000 337 21248.74 464.90 43128.82 48081.31 2021-12-03 14:45:40.000 337 21248.75 464.91 43128.82 48081.40 2021-12-03 14:45:41.000 337 21248.73 464.87 43128.86 48081.30 2021-12-03 14:45:42.000 337 21248.75 464.84 43128.86 48081.44 2021-12-03 14:45:43.000 337 21248.78 464.81 43128.88 48081.34 2021-12-03 14:45:44.000 337 21248.76 464.77 43128.86 48081.38 2021-12-03 14:45:45.000 337 21248.74 464.80 43128.90 48081.42 2021-12-03 14:45:46.000 337 21248.76 464.78 43128.93 48081.32 2021-12-03 14:45:47.000 337 21248.76 464.76 43128.93 48081.42 2021-12-03 14:45:48.000 337 21248.74 464.78 43128.93 48081.34 2021-12-03 14:45:49.000 337 21248.68 464.79 43128.94 48081.47 2021-12-03 14:45:50.000 337 21248.68 464.83 43128.92 48081.38 2021-12-03 14:45:51.000 337 21248.65 464.86 43128.94 48081.44 2021-12-03 14:45:52.000 337 21248.64 464.85 43128.93 48081.29 2021-12-03 14:45:53.000 337 21248.62 464.86 43128.91 48081.41 2021-12-03 14:45:54.000 337 21248.59 464.85 43128.90 48081.35 2021-12-03 14:45:55.000 337 21248.60 464.83 43128.92 48081.33 2021-12-03 14:45:56.000 337 21248.55 464.81 43128.96 48081.42 2021-12-03 14:45:57.000 337 21248.58 464.81 43128.98 48081.30 2021-12-03 14:45:58.000 337 21248.63 464.77 43128.99 48081.47 2021-12-03 14:45:59.000 337 21248.67 464.76 43129.02 48081.45 2021-12-03 14:46:00.000 337 21248.70 464.76 43129.09 48081.56 2021-12-03 14:46:01.000 337 21248.65 464.78 43129.10 48081.47 2021-12-03 14:46:02.000 337 21248.65 464.83 43129.13 48081.61 2021-12-03 14:46:03.000 337 21248.68 464.90 43129.14 48081.57 2021-12-03 14:46:04.000 337 21248.65 464.95 43129.13 48081.66 2021-12-03 14:46:05.000 337 21248.61 464.96 43129.12 48081.52 2021-12-03 14:46:06.000 337 21248.64 464.93 43129.13 48081.60 2021-12-03 14:46:07.000 337 21248.64 464.92 43129.15 48081.62 2021-12-03 14:46:08.000 337 21248.59 464.93 43129.19 48081.64 2021-12-03 14:46:09.000 337 21248.57 464.91 43129.23 48081.58 2021-12-03 14:46:10.000 337 21248.57 464.91 43129.28 48081.71 2021-12-03 14:46:11.000 337 21248.55 464.91 43129.30 48081.60 2021-12-03 14:46:12.000 337 21248.53 464.91 43129.32 48081.73 2021-12-03 14:46:13.000 337 21248.47 464.95 43129.33 48081.62 2021-12-03 14:46:14.000 337 21248.44 464.96 43129.32 48081.76 2021-12-03 14:46:15.000 337 21248.41 464.99 43129.37 48081.62 2021-12-03 14:46:16.000 337 21248.37 465.06 43129.38 48081.72 2021-12-03 14:46:17.000 337 21248.35 465.09 43129.38 48081.59 2021-12-03 14:46:18.000 337 21248.31 465.10 43129.35 48081.70 2021-12-03 14:46:19.000 337 21248.27 465.13 43129.35 48081.59 2021-12-03 14:46:20.000 337 21248.26 465.19 43129.34 48081.60 2021-12-03 14:46:21.000 337 21248.21 465.25 43129.34 48081.58 2021-12-03 14:46:22.000 337 21248.17 465.32 43129.32 48081.56 2021-12-03 14:46:23.000 337 21248.10 465.37 43129.29 48081.42 2021-12-03 14:46:24.000 337 21248.03 465.43 43129.21 48081.47 2021-12-03 14:46:25.000 337 21247.97 465.47 43129.14 48081.35 2021-12-03 14:46:26.000 337 21247.95 465.47 43129.15 48081.32 2021-12-03 14:46:27.000 337 21247.93 465.44 43129.11 48081.19 2021-12-03 14:46:28.000 337 21247.93 465.40 43129.10 48081.29 2021-12-03 14:46:29.000 337 21247.93 465.38 43129.13 48081.18 2021-12-03 14:46:30.000 337 21247.90 465.35 43129.15 48081.28 2021-12-03 14:46:31.000 337 21247.92 465.36 43129.15 48081.22 2021-12-03 14:46:32.000 337 21247.93 465.36 43129.15 48081.29 2021-12-03 14:46:33.000 337 21247.94 465.34 43129.17 48081.30 2021-12-03 14:46:34.000 337 21247.94 465.35 43129.19 48081.21 2021-12-03 14:46:35.000 337 21247.96 465.35 43129.20 48081.34 2021-12-03 14:46:36.000 337 21247.99 465.34 43129.21 48081.24 2021-12-03 14:46:37.000 337 21248.00 465.31 43129.20 48081.40 2021-12-03 14:46:38.000 337 21248.00 465.27 43129.20 48081.34 2021-12-03 14:46:39.000 337 21247.97 465.29 43129.22 48081.39 2021-12-03 14:46:40.000 337 21247.97 465.32 43129.23 48081.37 2021-12-03 14:46:41.000 337 21247.95 465.34 43129.21 48081.32 2021-12-03 14:46:42.000 337 21247.90 465.33 43129.22 48081.25 2021-12-03 14:46:43.000 337 21247.90 465.31 43129.16 48081.22 2021-12-03 14:46:44.000 337 21247.88 465.33 43129.13 48081.28 2021-12-03 14:46:45.000 337 21247.87 465.32 43129.07 48081.17 2021-12-03 14:46:46.000 337 21247.85 465.36 43129.06 48081.24 2021-12-03 14:46:47.000 337 21247.85 465.35 43129.02 48081.11 2021-12-03 14:46:48.000 337 21247.82 465.35 43128.99 48081.09 2021-12-03 14:46:49.000 337 21247.80 465.35 43128.98 48081.11 2021-12-03 14:46:50.000 337 21247.80 465.35 43128.93 48080.99 2021-12-03 14:46:51.000 337 21247.79 465.34 43128.91 48081.06 2021-12-03 14:46:52.000 337 21247.78 465.32 43128.93 48080.95 2021-12-03 14:46:53.000 337 21247.76 465.34 43128.89 48081.04 2021-12-03 14:46:54.000 337 21247.75 465.33 43128.88 48080.96 2021-12-03 14:46:55.000 337 21247.76 465.31 43128.88 48080.93 2021-12-03 14:46:56.000 337 21247.82 465.28 43128.87 48080.91 2021-12-03 14:46:57.000 337 21247.86 465.17 43128.88 48080.90 2021-12-03 14:46:58.000 337 21247.83 465.16 43128.91 48081.04 2021-12-03 14:46:59.000 337 21247.79 465.19 43128.88 48080.95 2021-12-03 14:47:00.000 337 21247.75 465.21 43128.86 48081.03 2021-12-03 14:47:01.000 337 21247.72 465.21 43128.78 48080.84 2021-12-03 14:47:02.000 337 21247.72 465.15 43128.77 48080.91 2021-12-03 14:47:03.000 337 21247.70 465.13 43128.75 48080.81 2021-12-03 14:47:04.000 337 21247.72 465.09 43128.77 48080.77 2021-12-03 14:47:05.000 337 21247.70 465.05 43128.80 48080.76 2021-12-03 14:47:06.000 337 21247.69 465.01 43128.74 48080.87 2021-12-03 14:47:07.000 337 21247.69 465.01 43128.75 48080.75 2021-12-03 14:47:08.000 337 21247.68 465.00 43128.73 48080.84 2021-12-03 14:47:09.000 337 21247.67 464.97 43128.75 48080.71 2021-12-03 14:47:10.000 337 21247.64 464.96 43128.72 48080.76 2021-12-03 14:47:11.000 337 21247.66 464.90 43128.73 48080.74 2021-12-03 14:47:12.000 337 21247.64 464.85 43128.77 48080.70 2021-12-03 14:47:13.000 337 21247.61 464.81 43128.76 48080.83 2021-12-03 14:47:14.000 337 21247.58 464.80 43128.75 48080.67 2021-12-03 14:47:15.000 337 21247.55 464.84 43128.76 48080.72 2021-12-03 14:47:16.000 337 21247.53 464.85 43128.74 48080.63 2021-12-03 14:47:17.000 337 21247.50 464.86 43128.68 48080.60 2021-12-03 14:47:18.000 337 21247.49 464.83 43128.68 48080.66 2021-12-03 14:47:19.000 337 21247.50 464.83 43128.67 48080.58 2021-12-03 14:47:20.000 337 21247.46 464.83 43128.66 48080.67 2021-12-03 14:47:21.000 337 21247.46 464.78 43128.66 48080.54 2021-12-03 14:47:22.000 337 21247.49 464.78 43128.64 48080.63 2021-12-03 14:47:23.000 337 21247.52 464.79 43128.61 48080.65 2021-12-03 14:47:24.000 337 21247.52 464.79 43128.63 48080.60 2021-12-03 14:47:25.000 337 21247.55 464.78 43128.65 48080.69 2021-12-03 14:47:26.000 337 21247.51 464.78 43128.66 48080.64 2021-12-03 14:47:27.000 337 21247.52 464.77 43128.64 48080.65 2021-12-03 14:47:28.000 337 21247.52 464.80 43128.65 48080.59 2021-12-03 14:47:29.000 337 21247.51 464.83 43128.62 48080.58 2021-12-03 14:47:30.000 337 21247.47 464.84 43128.60 48080.65 2021-12-03 14:47:31.000 337 21247.44 464.88 43128.58 48080.57 2021-12-03 14:47:32.000 337 21247.42 464.88 43128.62 48080.68 2021-12-03 14:47:33.000 337 21247.40 464.90 43128.65 48080.61 2021-12-03 14:47:34.000 337 21247.38 464.93 43128.63 48080.57 2021-12-03 14:47:35.000 337 21247.38 464.93 43128.57 48080.53 2021-12-03 14:47:36.000 337 21247.38 464.94 43128.58 48080.48 2021-12-03 14:47:37.000 337 21247.39 464.95 43128.62 48080.65 2021-12-03 14:47:38.000 337 21247.36 464.94 43128.60 48080.49 2021-12-03 14:47:39.000 337 21247.32 464.95 43128.64 48080.56 2021-12-03 14:47:40.000 337 21247.29 465.00 43128.67 48080.48 2021-12-03 14:47:41.000 337 21247.24 465.05 43128.65 48080.61 2021-12-03 14:47:42.000 337 21247.24 465.07 43128.64 48080.39 2021-12-03 14:47:43.000 337 21247.21 465.08 43128.63 48080.55 2021-12-03 14:47:44.000 337 21247.20 465.05 43128.62 48080.42 2021-12-03 14:47:45.000 337 21247.24 465.05 43128.61 48080.55 2021-12-03 14:47:46.000 337 21247.26 465.03 43128.65 48080.38 2021-12-03 14:47:47.000 337 21247.23 465.04 43128.66 48080.54 2021-12-03 14:47:48.000 337 21247.25 465.02 43128.66 48080.50 2021-12-03 14:47:49.000 337 21247.24 464.98 43128.63 48080.44 2021-12-03 14:47:50.000 337 21247.19 464.98 43128.64 48080.45 2021-12-03 14:47:51.000 337 21247.18 464.98 43128.66 48080.57 2021-12-03 14:47:52.000 337 21247.18 465.00 43128.65 48080.44 2021-12-03 14:47:53.000 337 21247.16 464.98 43128.67 48080.52 2021-12-03 14:47:54.000 337 21247.21 464.96 43128.63 48080.45 2021-12-03 14:47:55.000 337 21247.17 464.95 43128.65 48080.45 2021-12-03 14:47:56.000 337 21247.15 464.93 43128.66 48080.56 2021-12-03 14:47:57.000 337 21247.14 464.96 43128.66 48080.44 2021-12-03 14:47:58.000 337 21247.13 464.94 43128.66 48080.50 2021-12-03 14:47:59.000 337 21247.12 464.91 43128.66 48080.53 2021-12-03 14:48:00.000 337 21247.12 464.88 43128.66 48080.41 2021-12-03 14:48:01.000 337 21247.11 464.88 43128.71 48080.49 2021-12-03 14:48:02.000 337 21247.11 464.89 43128.72 48080.51 2021-12-03 14:48:03.000 337 21247.11 464.90 43128.72 48080.46 2021-12-03 14:48:04.000 337 21247.12 464.91 43128.70 48080.55 2021-12-03 14:48:05.000 337 21247.13 464.88 43128.75 48080.42 2021-12-03 14:48:06.000 337 21247.13 464.86 43128.75 48080.52 2021-12-03 14:48:07.000 337 21247.10 464.89 43128.69 48080.51 2021-12-03 14:48:08.000 337 21247.13 464.86 43128.68 48080.45 2021-12-03 14:48:09.000 337 21247.14 464.86 43128.67 48080.55 2021-12-03 14:48:10.000 337 21247.15 464.85 43128.69 48080.47 2021-12-03 14:48:11.000 337 21247.10 464.87 43128.70 48080.53 2021-12-03 14:48:12.000 337 21247.08 464.94 43128.69 48080.56 2021-12-03 14:48:13.000 337 21247.08 464.97 43128.66 48080.41 2021-12-03 14:48:14.000 337 21247.07 465.02 43128.60 48080.43 2021-12-03 14:48:15.000 337 21247.08 465.01 43128.59 48080.50 2021-12-03 14:48:16.000 337 21247.10 464.98 43128.59 48080.38 2021-12-03 14:48:17.000 337 21247.10 464.97 43128.57 48080.46 2021-12-03 14:48:18.000 337 21247.17 464.94 43128.58 48080.38 2021-12-03 14:48:19.000 337 21247.18 464.92 43128.59 48080.44 2021-12-03 14:48:20.000 337 21247.21 464.88 43128.59 48080.45 2021-12-03 14:48:21.000 337 21247.23 464.87 43128.60 48080.42 2021-12-03 14:48:22.000 337 21247.26 464.87 43128.60 48080.51 2021-12-03 14:48:23.000 337 21247.26 464.87 43128.60 48080.41 2021-12-03 14:48:24.000 337 21247.28 464.83 43128.61 48080.52 2021-12-03 14:48:25.000 337 21247.28 464.81 43128.60 48080.49 2021-12-03 14:48:26.000 337 21247.28 464.80 43128.61 48080.49 2021-12-03 14:48:27.000 337 21247.27 464.80 43128.61 48080.58 2021-12-03 14:48:28.000 337 21247.28 464.82 43128.61 48080.50 2021-12-03 14:48:29.000 337 21247.28 464.82 43128.61 48080.52 2021-12-03 14:48:30.000 337 21247.27 464.82 43128.65 48080.49 2021-12-03 14:48:31.000 337 21247.30 464.79 43128.67 48080.52 2021-12-03 14:48:32.000 337 21247.28 464.75 43128.69 48080.59 2021-12-03 14:48:33.000 337 21247.27 464.73 43128.71 48080.51 2021-12-03 14:48:34.000 337 21247.26 464.69 43128.73 48080.64 2021-12-03 14:48:35.000 337 21247.29 464.66 43128.76 48080.52 2021-12-03 14:48:36.000 337 21247.28 464.64 43128.76 48080.66 2021-12-03 14:48:37.000 337 21247.25 464.62 43128.80 48080.67 2021-12-03 14:48:38.000 337 21247.29 464.58 43128.82 48080.62 2021-12-03 14:48:39.000 337 21247.26 464.59 43128.84 48080.76 2021-12-03 14:48:40.000 337 21247.23 464.57 43128.85 48080.68 2021-12-03 14:48:41.000 337 21247.25 464.59 43128.90 48080.76 2021-12-03 14:48:42.000 337 21247.25 464.59 43128.90 48080.74 2021-12-03 14:48:43.000 337 21247.25 464.59 43128.87 48080.71 2021-12-03 14:48:44.000 337 21247.25 464.59 43128.85 48080.73 2021-12-03 14:48:45.000 337 21247.30 464.55 43128.90 48080.78 2021-12-03 14:48:46.000 337 21247.31 464.52 43128.97 48080.75 2021-12-03 14:48:47.000 337 21247.32 464.48 43128.98 48080.89 2021-12-03 14:48:48.000 337 21247.32 464.43 43129.04 48080.77 2021-12-03 14:48:49.000 337 21247.28 464.45 43129.02 48080.90 2021-12-03 14:48:50.000 337 21247.29 464.42 43129.05 48080.85 2021-12-03 14:48:51.000 337 21247.29 464.41 43129.10 48080.89 2021-12-03 14:48:52.000 337 21247.29 464.44 43129.11 48080.97 2021-12-03 14:48:53.000 337 21247.27 464.42 43129.12 48080.93 2021-12-03 14:48:54.000 337 21247.28 464.42 43129.10 48080.95 2021-12-03 14:48:55.000 337 21247.29 464.43 43129.10 48081.03 2021-12-03 14:48:56.000 337 21247.32 464.43 43129.12 48080.89 2021-12-03 14:48:57.000 337 21247.32 464.44 43129.08 48080.98 2021-12-03 14:48:58.000 337 21247.35 464.45 43129.08 48080.95 2021-12-03 14:48:59.000 337 21247.38 464.44 43129.07 48081.03 2021-12-03 14:49:00.000 337 21247.37 464.45 43129.05 48081.01 2021-12-03 14:49:01.000 337 21247.38 464.44 43129.09 48080.97 2021-12-03 14:49:02.000 337 21247.44 464.44 43129.12 48081.04 2021-12-03 14:49:03.000 337 21247.47 464.44 43129.12 48080.93 2021-12-03 14:49:04.000 337 21247.48 464.42 43129.13 48081.05 2021-12-03 14:49:05.000 337 21247.50 464.43 43129.18 48081.06 2021-12-03 14:49:06.000 337 21247.55 464.41 43129.17 48081.15 2021-12-03 14:49:07.000 337 21247.57 464.39 43129.15 48081.12 2021-12-03 14:49:08.000 337 21247.55 464.44 43129.19 48081.13 2021-12-03 14:49:09.000 337 21247.57 464.43 43129.23 48081.24 2021-12-03 14:49:10.000 337 21247.56 464.45 43129.26 48081.09 2021-12-03 14:49:11.000 337 21247.54 464.50 43129.26 48081.24 2021-12-03 14:49:12.000 337 21247.54 464.50 43129.30 48081.16 2021-12-03 14:49:13.000 337 21247.56 464.51 43129.31 48081.33 2021-12-03 14:49:14.000 337 21247.55 464.54 43129.30 48081.16 2021-12-03 14:49:15.000 337 21247.52 464.57 43129.30 48081.24 2021-12-03 14:49:16.000 337 21247.51 464.61 43129.31 48081.27 2021-12-03 14:49:17.000 337 21247.51 464.63 43129.29 48081.16 2021-12-03 14:49:18.000 337 21247.46 464.64 43129.36 48081.19 2021-12-03 14:49:19.000 337 21247.44 464.66 43129.32 48081.28 2021-12-03 14:49:20.000 337 21247.38 464.74 43129.27 48081.07 2021-12-03 14:49:21.000 337 21247.35 464.77 43129.25 48081.18 2021-12-03 14:49:22.000 337 21247.30 464.77 43129.26 48081.06 2021-12-03 14:49:23.000 337 21247.29 464.77 43129.25 48081.10 2021-12-03 14:49:24.000 337 21247.26 464.80 43129.21 48080.99 2021-12-03 14:49:25.000 337 21247.22 464.81 43129.21 48081.07 2021-12-03 14:49:26.000 337 21247.23 464.83 43129.22 48081.00 2021-12-03 14:49:27.000 337 21247.20 464.80 43129.24 48081.00 2021-12-03 14:49:28.000 337 21247.18 464.79 43129.23 48080.94 2021-12-03 14:49:29.000 337 21247.17 464.73 43129.24 48081.06 2021-12-03 14:49:30.000 337 21247.19 464.72 43129.23 48080.99 2021-12-03 14:49:31.000 337 21247.17 464.70 43129.22 48081.06 2021-12-03 14:49:32.000 337 21247.13 464.71 43129.21 48080.90 2021-12-03 14:49:33.000 337 21247.12 464.70 43129.18 48081.02 2021-12-03 14:49:34.000 337 21247.08 464.72 43129.18 48080.93 2021-12-03 14:49:35.000 337 21247.07 464.75 43129.19 48080.91 2021-12-03 14:49:36.000 337 21247.05 464.75 43129.19 48080.96 2021-12-03 14:49:37.000 337 21247.01 464.76 43129.15 48080.85 2021-12-03 14:49:38.000 337 21247.01 464.80 43129.15 48080.94 2021-12-03 14:49:39.000 337 21247.00 464.81 43129.15 48080.80 2021-12-03 14:49:40.000 337 21246.99 464.81 43129.14 48080.89 2021-12-03 14:49:41.000 337 21246.97 464.83 43129.16 48080.83 2021-12-03 14:49:42.000 337 21246.93 464.81 43129.18 48080.89 2021-12-03 14:49:43.000 337 21246.89 464.84 43129.17 48080.74 2021-12-03 14:49:44.000 337 21246.82 464.86 43129.13 48080.85 2021-12-03 14:49:45.000 337 21246.79 464.92 43129.15 48080.73 2021-12-03 14:49:46.000 337 21246.75 464.97 43129.09 48080.75 2021-12-03 14:49:47.000 337 21246.74 464.99 43129.03 48080.59 2021-12-03 14:49:48.000 337 21246.69 465.01 43129.01 48080.67 2021-12-03 14:49:49.000 337 21246.65 465.04 43128.97 48080.51 2021-12-03 14:49:50.000 337 21246.60 465.07 43128.92 48080.52 2021-12-03 14:49:51.000 337 21246.61 465.06 43128.88 48080.49 2021-12-03 14:49:52.000 337 21246.60 465.08 43128.92 48080.50 2021-12-03 14:49:53.000 337 21246.60 465.13 43128.91 48080.38 2021-12-03 14:49:54.000 337 21246.58 465.18 43128.90 48080.50 2021-12-03 14:49:55.000 337 21246.56 465.22 43128.91 48080.42 2021-12-03 14:49:56.000 337 21246.53 465.26 43128.92 48080.40 2021-12-03 14:49:57.000 337 21246.54 465.25 43128.91 48080.48 2021-12-03 14:49:58.000 337 21246.52 465.25 43128.90 48080.45 2021-12-03 14:49:59.000 337 21246.51 465.24 43128.92 48080.37 2021-12-03 14:50:00.000 337 21246.55 465.22 43128.93 48080.45 2021-12-03 14:50:01.000 337 21246.57 465.21 43128.95 48080.40 2021-12-03 14:50:02.000 337 21246.52 465.18 43128.95 48080.53 2021-12-03 14:50:03.000 337 21246.51 465.20 43128.96 48080.44 2021-12-03 14:50:04.000 337 21246.51 465.19 43128.97 48080.42 2021-12-03 14:50:05.000 337 21246.50 465.21 43128.97 48080.43 2021-12-03 14:50:06.000 337 21246.48 465.22 43128.97 48080.51 2021-12-03 14:50:07.000 337 21246.42 465.24 43128.98 48080.38 2021-12-03 14:50:08.000 337 21246.39 465.23 43128.95 48080.49 2021-12-03 14:50:09.000 337 21246.38 465.23 43128.97 48080.38 2021-12-03 14:50:10.000 337 21246.33 465.24 43128.97 48080.40 2021-12-03 14:50:11.000 337 21246.25 465.30 43128.92 48080.33 2021-12-03 14:50:12.000 337 21246.21 465.38 43128.86 48080.26 2021-12-03 14:50:13.000 337 21246.13 465.45 43128.81 48080.30 2021-12-03 14:50:14.000 337 21246.07 465.48 43128.79 48080.13 2021-12-03 14:50:15.000 337 21246.05 465.49 43128.76 48080.12 2021-12-03 14:50:16.000 337 21246.03 465.50 43128.73 48080.10 2021-12-03 14:50:17.000 337 21245.99 465.52 43128.74 48079.90 2021-12-03 14:50:18.000 337 21245.94 465.54 43128.75 48080.04 2021-12-03 14:50:19.000 337 21245.90 465.57 43128.70 48079.95 2021-12-03 14:50:20.000 337 21245.91 465.65 43128.69 48080.00 2021-12-03 14:50:21.000 337 21245.87 465.71 43128.71 48079.99 2021-12-03 14:50:22.000 337 21245.85 465.73 43128.70 48079.89 2021-12-03 14:50:23.000 337 21245.81 465.78 43128.71 48079.93 2021-12-03 14:50:24.000 337 21245.80 465.85 43128.69 48079.93 2021-12-03 14:50:25.000 337 21245.81 465.90 43128.71 48079.89 2021-12-03 14:50:26.000 337 21245.80 465.92 43128.67 48079.93 2021-12-03 14:50:27.000 337 21245.77 465.98 43128.70 48079.78 2021-12-03 14:50:28.000 337 21245.72 466.01 43128.72 48079.91 2021-12-03 14:50:29.000 337 21245.74 466.01 43128.71 48079.94 2021-12-03 14:50:30.000 337 21245.70 466.05 43128.72 48079.86 2021-12-03 14:50:31.000 337 21245.67 466.08 43128.75 48079.94 2021-12-03 14:50:32.000 337 21245.58 466.12 43128.75 48079.81 2021-12-03 14:50:33.000 337 21245.57 466.20 43128.71 48079.81 2021-12-03 14:50:34.000 337 21245.53 466.27 43128.71 48079.86 2021-12-03 14:50:35.000 337 21245.50 466.31 43128.69 48079.78 2021-12-03 14:50:36.000 337 21245.46 466.35 43128.68 48079.78 2021-12-03 14:50:37.000 337 21245.45 466.37 43128.69 48079.79 2021-12-03 14:50:38.000 337 21245.41 466.41 43128.69 48079.65 2021-12-03 14:50:39.000 337 21245.42 466.40 43128.73 48079.80 2021-12-03 14:50:40.000 337 21245.37 466.40 43128.72 48079.73 2021-12-03 14:50:41.000 337 21245.35 466.40 43128.72 48079.68 2021-12-03 14:50:42.000 337 21245.32 466.40 43128.72 48079.73 2021-12-03 14:50:43.000 337 21245.31 466.40 43128.72 48079.62 2021-12-03 14:50:44.000 337 21245.34 466.40 43128.73 48079.79 2021-12-03 14:50:45.000 337 21245.33 466.42 43128.71 48079.61 2021-12-03 14:50:46.000 337 21245.31 466.44 43128.70 48079.73 2021-12-03 14:50:47.000 337 21245.32 466.46 43128.73 48079.63 2021-12-03 14:50:48.000 337 21245.29 466.48 43128.71 48079.73 2021-12-03 14:50:49.000 337 21245.26 466.48 43128.71 48079.70 2021-12-03 14:50:50.000 337 21245.20 466.53 43128.73 48079.70 2021-12-03 14:50:51.000 337 21245.18 466.56 43128.71 48079.66 2021-12-03 14:50:52.000 337 21245.17 466.60 43128.67 48079.54 2021-12-03 14:50:53.000 337 21245.16 466.62 43128.65 48079.60 2021-12-03 14:50:54.000 337 21245.11 466.65 43128.64 48079.60 2021-12-03 14:50:55.000 337 21245.11 466.65 43128.63 48079.56 2021-12-03 14:50:56.000 337 21245.09 466.67 43128.65 48079.54 2021-12-03 14:50:57.000 337 21245.08 466.71 43128.62 48079.59 2021-12-03 14:50:58.000 337 21245.09 466.72 43128.63 48079.47 2021-12-03 14:50:59.000 337 21245.09 466.70 43128.62 48079.50 2021-12-03 14:51:00.000 337 21245.07 466.67 43128.62 48079.59 2021-12-03 14:51:01.000 337 21245.08 466.65 43128.60 48079.50 2021-12-03 14:51:02.000 337 21245.07 466.63 43128.64 48079.51 2021-12-03 14:51:03.000 337 21245.07 466.61 43128.66 48079.52 2021-12-03 14:51:04.000 337 21245.08 466.60 43128.68 48079.51 2021-12-03 14:51:05.000 337 21245.06 466.60 43128.66 48079.62 2021-12-03 14:51:06.000 337 21245.07 466.58 43128.65 48079.58 2021-12-03 14:51:07.000 337 21245.08 466.56 43128.64 48079.50 2021-12-03 14:51:08.000 337 21245.13 466.49 43128.64 48079.59 2021-12-03 14:51:09.000 337 21245.17 466.43 43128.65 48079.56 2021-12-03 14:51:10.000 337 21245.18 466.41 43128.67 48079.68 2021-12-03 14:51:11.000 337 21245.16 466.40 43128.69 48079.66 2021-12-03 14:51:12.000 337 21245.16 466.36 43128.74 48079.59 2021-12-03 14:51:13.000 337 21245.16 466.34 43128.69 48079.66 2021-12-03 14:51:14.000 337 21245.18 466.32 43128.69 48079.68 2021-12-03 14:51:15.000 337 21245.17 466.30 43128.73 48079.66 2021-12-03 14:51:16.000 337 21245.20 466.27 43128.74 48079.70 2021-12-03 14:51:17.000 337 21245.21 466.26 43128.74 48079.65 2021-12-03 14:51:18.000 337 21245.23 466.25 43128.77 48079.70 2021-12-03 14:51:19.000 337 21245.28 466.23 43128.81 48079.82 2021-12-03 14:51:20.000 337 21245.28 466.24 43128.85 48079.79 2021-12-03 14:51:21.000 337 21245.33 466.24 43128.86 48079.88 2021-12-03 14:51:22.000 337 21245.33 466.26 43128.86 48079.79 2021-12-03 14:51:23.000 337 21245.32 466.31 43128.86 48079.87 2021-12-03 14:51:24.000 337 21245.34 466.32 43128.89 48079.97 2021-12-03 14:51:25.000 337 21245.37 466.33 43128.89 48079.84 2021-12-03 14:51:26.000 337 21245.37 466.31 43128.90 48079.86 2021-12-03 14:51:27.000 337 21245.37 466.29 43128.88 48079.91 2021-12-03 14:51:28.000 337 21245.36 466.29 43128.87 48079.79 2021-12-03 14:51:29.000 337 21245.36 466.30 43128.92 48079.98 2021-12-03 14:51:30.000 337 21245.33 466.32 43128.93 48079.89 2021-12-03 14:51:31.000 337 21245.33 466.31 43128.93 48079.89 2021-12-03 14:51:32.000 337 21245.33 466.32 43128.94 48079.95 2021-12-03 14:51:33.000 337 21245.35 466.32 43128.93 48079.84 2021-12-03 14:51:34.000 337 21245.35 466.31 43128.97 48080.00 2021-12-03 14:51:35.000 337 21245.38 466.28 43129.01 48079.87 2021-12-03 14:51:36.000 337 21245.39 466.26 43129.00 48080.02 2021-12-03 14:51:37.000 337 21245.37 466.24 43129.04 48079.97 2021-12-03 14:51:38.000 337 21245.37 466.23 43129.05 48080.03 2021-12-03 14:51:39.000 337 21245.39 466.19 43129.06 48079.99 2021-12-03 14:51:40.000 337 21245.38 466.15 43129.08 48080.02 2021-12-03 14:51:41.000 337 21245.37 466.15 43129.10 48080.11 2021-12-03 14:51:42.000 337 21245.36 466.16 43129.12 48080.07 2021-12-03 14:51:43.000 337 21245.34 466.15 43129.08 48080.12 2021-12-03 14:51:44.000 337 21245.34 466.17 43129.10 48080.04 2021-12-03 14:51:45.000 337 21245.34 466.16 43129.12 48080.08 2021-12-03 14:51:46.000 337 21245.33 466.15 43129.11 48080.15 2021-12-03 14:51:47.000 337 21245.33 466.16 43129.10 48080.07 2021-12-03 14:51:48.000 337 21245.37 466.17 43129.12 48080.14 2021-12-03 14:51:49.000 337 21245.35 466.17 43129.14 48080.05 2021-12-03 14:51:50.000 337 21245.33 466.19 43129.17 48080.08 2021-12-03 14:51:51.000 337 21245.35 466.19 43129.14 48080.16 2021-12-03 14:51:52.000 337 21245.37 466.21 43129.10 48080.10 2021-12-03 14:51:53.000 337 21245.36 466.24 43129.13 48080.10 2021-12-03 14:51:54.000 337 21245.39 466.22 43129.17 48080.13 2021-12-03 14:51:55.000 337 21245.37 466.22 43129.19 48080.06 2021-12-03 14:51:56.000 337 21245.35 466.18 43129.17 48080.08 2021-12-03 14:51:57.000 337 21245.31 466.20 43129.13 48080.14 2021-12-03 14:51:58.000 337 21245.35 466.19 43129.20 48080.05 2021-12-03 14:51:59.000 337 21245.36 466.18 43129.19 48080.12 2021-12-03 14:52:00.000 337 21245.34 466.16 43129.20 48080.03 2021-12-03 14:52:01.000 337 21245.33 466.12 43129.16 48080.09 2021-12-03 14:52:02.000 337 21245.32 466.12 43129.17 48080.15 2021-12-03 14:52:03.000 337 21245.33 466.13 43129.18 48080.09 2021-12-03 14:52:04.000 337 21245.33 466.14 43129.18 48080.16 2021-12-03 14:52:05.000 337 21245.34 466.12 43129.17 48080.03 2021-12-03 14:52:06.000 337 21245.37 466.11 43129.15 48080.20 2021-12-03 14:52:07.000 337 21245.35 466.07 43129.14 48080.02 2021-12-03 14:52:08.000 337 21245.39 466.05 43129.16 48080.15 2021-12-03 14:52:09.000 337 21245.38 466.05 43129.17 48080.11 2021-12-03 14:52:10.000 337 21245.37 466.05 43129.20 48080.21 2021-12-03 14:52:11.000 337 21245.39 466.01 43129.19 48080.18 2021-12-03 14:52:12.000 337 21245.39 466.00 43129.19 48080.08 2021-12-03 14:52:13.000 337 21245.38 466.03 43129.15 48080.18 2021-12-03 14:52:14.000 337 21245.35 466.05 43129.15 48080.15 2021-12-03 14:52:15.000 337 21245.33 466.05 43129.15 48080.19 2021-12-03 14:52:16.000 337 21245.33 466.03 43129.11 48080.12 2021-12-03 14:52:17.000 337 21245.27 466.01 43129.12 48080.03 2021-12-03 14:52:18.000 337 21245.23 466.03 43129.10 48080.08 2021-12-03 14:52:19.000 337 21245.22 466.02 43129.06 48079.99 2021-12-03 14:52:20.000 337 21245.20 465.99 43129.03 48080.03 2021-12-03 14:52:21.000 337 21245.16 465.96 43129.03 48079.95 2021-12-03 14:52:22.000 337 21245.16 465.97 43129.02 48079.85 2021-12-03 14:52:23.000 337 21245.14 465.98 43129.02 48079.92 2021-12-03 14:52:24.000 337 21245.16 465.97 43129.02 48079.87 2021-12-03 14:52:25.000 337 21245.17 465.94 43129.00 48079.83 2021-12-03 14:52:26.000 337 21245.17 465.95 43128.96 48079.93 2021-12-03 14:52:27.000 337 21245.16 465.95 43128.98 48079.80 2021-12-03 14:52:28.000 337 21245.18 465.97 43128.98 48079.95 2021-12-03 14:52:29.000 337 21245.18 465.97 43129.02 48079.86 2021-12-03 14:52:30.000 337 21245.21 465.97 43129.01 48079.93 2021-12-03 14:52:31.000 337 21245.19 465.96 43129.01 48079.92 2021-12-03 14:52:32.000 337 21245.20 465.95 43129.02 48079.95 2021-12-03 14:52:33.000 337 21245.24 465.96 43129.05 48079.87 2021-12-03 14:52:34.000 337 21245.26 465.92 43129.04 48079.94 2021-12-03 14:52:35.000 337 21245.23 465.92 43129.05 48079.99 2021-12-03 14:52:36.000 337 21245.28 465.91 43129.06 48079.92 2021-12-03 14:52:37.000 337 21245.25 465.91 43129.00 48080.03 2021-12-03 14:52:38.000 337 21245.25 465.92 43129.01 48079.88 2021-12-03 14:52:39.000 337 21245.27 465.91 43129.01 48079.92 2021-12-03 14:52:40.000 337 21245.28 465.90 43129.00 48079.97 2021-12-03 14:52:41.000 337 21245.25 465.89 43129.00 48079.88 2021-12-03 14:52:42.000 337 21245.21 465.94 43128.97 48079.96 2021-12-03 14:52:43.000 337 21245.16 466.00 43128.93 48079.78 2021-12-03 14:52:44.000 337 21245.14 466.01 43128.87 48079.90 2021-12-03 14:52:45.000 337 21245.10 466.01 43128.85 48079.68 2021-12-03 14:52:46.000 337 21245.10 466.02 43128.82 48079.76 2021-12-03 14:52:47.000 337 21245.08 466.01 43128.80 48079.65 2021-12-03 14:52:48.000 337 21245.06 465.98 43128.80 48079.67 2021-12-03 14:52:49.000 337 21245.07 465.98 43128.81 48079.65 2021-12-03 14:52:50.000 337 21245.11 465.96 43128.80 48079.64 2021-12-03 14:52:51.000 337 21245.12 465.91 43128.82 48079.61 2021-12-03 14:52:52.000 337 21245.12 465.91 43128.80 48079.75 2021-12-03 14:52:53.000 337 21245.11 465.90 43128.83 48079.63 2021-12-03 14:52:54.000 337 21245.13 465.90 43128.84 48079.76 2021-12-03 14:52:55.000 337 21245.21 465.85 43128.88 48079.69 2021-12-03 14:52:56.000 337 21245.23 465.88 43128.87 48079.78 2021-12-03 14:52:57.000 337 21245.23 465.87 43128.84 48079.74 2021-12-03 14:52:58.000 337 21245.21 465.87 43128.88 48079.85 2021-12-03 14:52:59.000 337 21245.14 465.83 43128.89 48079.80 2021-12-03 14:53:00.000 337 21245.15 465.79 43128.89 48079.72 2021-12-03 14:53:01.000 337 21245.13 465.74 43128.91 48079.81 2021-12-03 14:53:02.000 337 21245.12 465.71 43128.90 48079.78 2021-12-03 14:53:03.000 337 21245.12 465.65 43128.92 48079.84 2021-12-03 14:53:04.000 337 21245.15 465.62 43128.94 48079.82 2021-12-03 14:53:05.000 337 21245.11 465.59 43128.91 48079.72 2021-12-03 14:53:06.000 337 21245.12 465.56 43128.95 48079.84 2021-12-03 14:53:07.000 337 21245.16 465.53 43128.96 48079.81 2021-12-03 14:53:08.000 337 21245.19 465.49 43129.01 48079.85 2021-12-03 14:53:09.000 337 21245.21 465.43 43129.02 48079.88 2021-12-03 14:53:10.000 337 21245.24 465.39 43129.01 48079.80 2021-12-03 14:53:11.000 337 21245.25 465.33 43129.05 48079.90 2021-12-03 14:53:12.000 337 21245.28 465.28 43129.06 48079.98 2021-12-03 14:53:13.000 337 21245.30 465.31 43129.06 48079.97 2021-12-03 14:53:14.000 337 21245.31 465.28 43129.06 48080.02 2021-12-03 14:53:15.000 337 21245.33 465.26 43129.11 48079.94 2021-12-03 14:53:16.000 337 21245.37 465.24 43129.14 48080.01 2021-12-03 14:53:17.000 337 21245.37 465.22 43129.15 48080.09 2021-12-03 14:53:18.000 337 21245.40 465.21 43129.16 48080.06 2021-12-03 14:53:19.000 337 21245.43 465.20 43129.16 48080.13 2021-12-03 14:53:20.000 337 21245.44 465.18 43129.16 48080.04 2021-12-03 14:53:21.000 337 21245.47 465.17 43129.19 48080.13 2021-12-03 14:53:22.000 337 21245.47 465.16 43129.19 48080.18 2021-12-03 14:53:23.000 337 21245.54 465.13 43129.18 48080.17 2021-12-03 14:53:24.000 337 21245.61 465.09 43129.20 48080.25 2021-12-03 14:53:25.000 337 21245.64 465.06 43129.22 48080.25 2021-12-03 14:53:26.000 337 21245.62 465.00 43129.25 48080.25 2021-12-03 14:53:27.000 337 21245.65 464.98 43129.26 48080.34 2021-12-03 14:53:28.000 337 21245.70 464.97 43129.28 48080.30 2021-12-03 14:53:29.000 337 21245.69 464.98 43129.26 48080.43 2021-12-03 14:53:30.000 337 21245.68 464.98 43129.26 48080.39 2021-12-03 14:53:31.000 337 21245.69 464.99 43129.24 48080.32 2021-12-03 14:53:32.000 337 21245.69 465.01 43129.31 48080.37 2021-12-03 14:53:33.000 337 21245.64 465.04 43129.34 48080.39 2021-12-03 14:53:34.000 337 21245.59 465.02 43129.32 48080.30 2021-12-03 14:53:35.000 337 21245.55 464.99 43129.32 48080.40 2021-12-03 14:53:36.000 337 21245.49 465.00 43129.32 48080.25 2021-12-03 14:53:37.000 337 21245.42 465.00 43129.31 48080.33 2021-12-03 14:53:38.000 337 21245.41 464.97 43129.33 48080.28 2021-12-03 14:53:39.000 337 21245.40 464.96 43129.32 48080.23 2021-12-03 14:53:40.000 337 21245.37 464.95 43129.31 48080.22 2021-12-03 14:53:41.000 337 21245.34 464.93 43129.30 48080.32 2021-12-03 14:53:42.000 337 21245.33 464.90 43129.30 48080.21 2021-12-03 14:53:43.000 337 21245.33 464.88 43129.33 48080.29 2021-12-03 14:53:44.000 337 21245.33 464.88 43129.31 48080.20 2021-12-03 14:53:45.000 337 21245.37 464.87 43129.31 48080.19 2021-12-03 14:53:46.000 337 21245.39 464.88 43129.29 48080.30 2021-12-03 14:53:47.000 337 21245.35 464.86 43129.28 48080.22 2021-12-03 14:53:48.000 337 21245.34 464.88 43129.27 48080.30 2021-12-03 14:53:49.000 337 21245.33 464.92 43129.27 48080.26 2021-12-03 14:53:50.000 337 21245.34 464.93 43129.26 48080.16 2021-12-03 14:53:51.000 337 21245.35 464.90 43129.29 48080.26 2021-12-03 14:53:52.000 337 21245.32 464.91 43129.31 48080.23 2021-12-03 14:53:53.000 337 21245.32 464.88 43129.30 48080.25 2021-12-03 14:53:54.000 337 21245.28 464.90 43129.32 48080.27 2021-12-03 14:53:55.000 337 21245.25 464.90 43129.34 48080.16 2021-12-03 14:53:56.000 337 21245.26 464.88 43129.34 48080.28 2021-12-03 14:53:57.000 337 21245.24 464.89 43129.37 48080.20 2021-12-03 14:53:58.000 337 21245.22 464.85 43129.38 48080.30 2021-12-03 14:53:59.000 337 21245.21 464.86 43129.41 48080.28 2021-12-03 14:54:00.000 337 21245.21 464.85 43129.42 48080.17 2021-12-03 14:54:01.000 337 21245.24 464.83 43129.40 48080.29 2021-12-03 14:54:02.000 337 21245.25 464.84 43129.38 48080.27 2021-12-03 14:54:03.000 337 21245.23 464.88 43129.40 48080.21 2021-12-03 14:54:04.000 337 21245.23 464.90 43129.39 48080.36 2021-12-03 14:54:05.000 337 21245.27 464.92 43129.39 48080.21 2021-12-03 14:54:06.000 337 21245.21 464.94 43129.36 48080.30 2021-12-03 14:54:07.000 337 21245.24 464.97 43129.34 48080.19 2021-12-03 14:54:08.000 337 21245.21 464.95 43129.38 48080.23 2021-12-03 14:54:09.000 337 21245.19 464.95 43129.37 48080.32 2021-12-03 14:54:10.000 337 21245.21 464.95 43129.38 48080.25 2021-12-03 14:54:11.000 337 21245.21 464.99 43129.38 48080.27 2021-12-03 14:54:12.000 337 21245.18 465.01 43129.36 48080.17 2021-12-03 14:54:13.000 337 21245.17 465.06 43129.32 48080.21 2021-12-03 14:54:14.000 337 21245.14 465.15 43129.33 48080.23 2021-12-03 14:54:15.000 337 21245.13 465.17 43129.28 48080.10 2021-12-03 14:54:16.000 337 21245.14 465.17 43129.25 48080.14 2021-12-03 14:54:17.000 337 21245.11 465.15 43129.23 48080.04 2021-12-03 14:54:18.000 337 21245.12 465.19 43129.24 48080.06 2021-12-03 14:54:19.000 337 21245.13 465.23 43129.20 48080.10 2021-12-03 14:54:20.000 337 21245.14 465.28 43129.18 48080.04 2021-12-03 14:54:21.000 337 21245.17 465.29 43129.20 48080.08 2021-12-03 14:54:22.000 337 21245.15 465.33 43129.16 48080.05 2021-12-03 14:54:23.000 337 21245.15 465.33 43129.15 48079.98 2021-12-03 14:54:24.000 337 21245.16 465.35 43129.14 48080.07 2021-12-03 14:54:25.000 337 21245.12 465.42 43129.12 48080.01 2021-12-03 14:54:26.000 337 21245.08 465.50 43129.09 48080.02 2021-12-03 14:54:27.000 337 21245.05 465.55 43129.02 48079.98 2021-12-03 14:54:28.000 337 21245.05 465.60 43128.98 48079.81 2021-12-03 14:54:29.000 337 21245.01 465.63 43128.96 48079.88 2021-12-03 14:54:30.000 337 21245.04 465.63 43128.94 48079.78 2021-12-03 14:54:31.000 337 21245.08 465.61 43128.93 48079.79 2021-12-03 14:54:32.000 337 21245.05 465.59 43128.93 48079.78 2021-12-03 14:54:33.000 337 21245.06 465.67 43128.89 48079.80 2021-12-03 14:54:34.000 337 21245.11 465.66 43128.90 48079.69 2021-12-03 14:54:35.000 337 21245.16 465.61 43128.94 48079.75 2021-12-03 14:54:36.000 337 21245.23 465.49 43128.95 48079.88 2021-12-03 14:54:37.000 337 21245.25 465.39 43129.02 48079.92 2021-12-03 14:54:38.000 337 21245.29 465.35 43129.08 48080.02 2021-12-03 14:54:39.000 337 21245.31 465.35 43129.13 48079.96 2021-12-03 14:54:40.000 337 21245.33 465.36 43129.16 48080.13 2021-12-03 14:54:41.000 337 21245.35 465.33 43129.20 48080.07 2021-12-03 14:54:42.000 337 21245.35 465.34 43129.22 48080.19 2021-12-03 14:54:43.000 337 21245.35 465.33 43129.25 48080.21 2021-12-03 14:54:44.000 337 21245.37 465.32 43129.30 48080.25 2021-12-03 14:54:45.000 337 21245.37 465.37 43129.29 48080.18 2021-12-03 14:54:46.000 337 21245.39 465.36 43129.30 48080.27 2021-12-03 14:54:47.000 337 21245.37 465.37 43129.35 48080.30 2021-12-03 14:54:48.000 337 21245.35 465.37 43129.38 48080.28 2021-12-03 14:54:49.000 337 21245.33 465.39 43129.38 48080.31 2021-12-03 14:54:50.000 337 21245.36 465.38 43129.36 48080.19 2021-12-03 14:54:51.000 337 21245.36 465.39 43129.40 48080.29 2021-12-03 14:54:52.000 337 21245.35 465.39 43129.40 48080.31 2021-12-03 14:54:53.000 337 21245.37 465.37 43129.38 48080.28 2021-12-03 14:54:54.000 337 21245.38 465.34 43129.40 48080.38 2021-12-03 14:54:55.000 337 21245.41 465.33 43129.40 48080.28 2021-12-03 14:54:56.000 337 21245.44 465.30 43129.47 48080.38 2021-12-03 14:54:57.000 337 21245.49 465.30 43129.47 48080.36 2021-12-03 14:54:58.000 337 21245.50 465.30 43129.47 48080.39 2021-12-03 14:54:59.000 337 21245.54 465.25 43129.48 48080.51 2021-12-03 14:55:00.000 337 21245.54 465.22 43129.52 48080.43 2021-12-03 14:55:01.000 337 21245.53 465.19 43129.51 48080.49 2021-12-03 14:55:02.000 337 21245.54 465.17 43129.51 48080.43 2021-12-03 14:55:03.000 337 21245.57 465.11 43129.53 48080.49 2021-12-03 14:55:04.000 337 21245.59 465.07 43129.51 48080.57 2021-12-03 14:55:05.000 337 21245.57 465.08 43129.53 48080.51 2021-12-03 14:55:06.000 337 21245.59 465.12 43129.54 48080.58 2021-12-03 14:55:07.000 337 21245.58 465.11 43129.56 48080.46 2021-12-03 14:55:08.000 337 21245.59 465.12 43129.55 48080.61 2021-12-03 14:55:09.000 337 21245.57 465.12 43129.54 48080.50 2021-12-03 14:55:10.000 337 21245.54 465.10 43129.53 48080.55 2021-12-03 14:55:11.000 337 21245.51 465.06 43129.52 48080.56 2021-12-03 14:55:12.000 337 21245.48 465.06 43129.54 48080.48 2021-12-03 14:55:13.000 337 21245.48 465.06 43129.55 48080.60 2021-12-03 14:55:14.000 337 21245.49 465.05 43129.56 48080.47 2021-12-03 14:55:15.000 337 21245.47 465.05 43129.54 48080.53 2021-12-03 14:55:16.000 337 21245.40 465.05 43129.52 48080.45 2021-12-03 14:55:17.000 337 21245.40 465.02 43129.54 48080.46 2021-12-03 14:55:18.000 337 21245.39 465.01 43129.57 48080.56 2021-12-03 14:55:19.000 337 21245.38 464.99 43129.55 48080.46 2021-12-03 14:55:20.000 337 21245.40 464.99 43129.53 48080.51 2021-12-03 14:55:21.000 337 21245.41 464.98 43129.53 48080.43 2021-12-03 14:55:22.000 337 21245.42 464.97 43129.55 48080.46 2021-12-03 14:55:23.000 337 21245.41 464.98 43129.52 48080.54 2021-12-03 14:55:24.000 337 21245.41 464.96 43129.50 48080.49 2021-12-03 14:55:25.000 337 21245.42 464.96 43129.51 48080.43 2021-12-03 14:55:26.000 337 21245.47 464.96 43129.55 48080.54 2021-12-03 14:55:27.000 337 21245.46 464.92 43129.54 48080.42 2021-12-03 14:55:28.000 337 21245.47 464.90 43129.55 48080.49 2021-12-03 14:55:29.000 337 21245.48 464.89 43129.58 48080.53 2021-12-03 14:55:30.000 337 21245.46 464.89 43129.57 48080.53 2021-12-03 14:55:31.000 337 21245.44 464.92 43129.53 48080.53 2021-12-03 14:55:32.000 337 21245.43 464.90 43129.51 48080.44 2021-12-03 14:55:33.000 337 21245.40 464.86 43129.53 48080.52 2021-12-03 14:55:34.000 337 21245.42 464.84 43129.56 48080.44 2021-12-03 14:55:35.000 337 21245.43 464.82 43129.55 48080.43 2021-12-03 14:55:36.000 337 21245.43 464.77 43129.55 48080.52 2021-12-03 14:55:37.000 337 21245.41 464.70 43129.54 48080.48 2021-12-03 14:55:38.000 337 21245.43 464.68 43129.55 48080.52 2021-12-03 14:55:39.000 337 21245.46 464.65 43129.59 48080.45 2021-12-03 14:55:40.000 337 21245.48 464.64 43129.56 48080.52 2021-12-03 14:55:41.000 337 21245.48 464.61 43129.58 48080.57 2021-12-03 14:55:42.000 337 21245.52 464.60 43129.59 48080.52 2021-12-03 14:55:43.000 337 21245.56 464.55 43129.63 48080.65 2021-12-03 14:55:44.000 337 21245.56 464.52 43129.66 48080.53 2021-12-03 14:55:45.000 337 21245.56 464.49 43129.70 48080.64 2021-12-03 14:55:46.000 337 21245.57 464.51 43129.70 48080.63 2021-12-03 14:55:47.000 337 21245.56 464.48 43129.68 48080.63 2021-12-03 14:55:48.000 337 21245.59 464.46 43129.70 48080.75 2021-12-03 14:55:49.000 337 21245.58 464.46 43129.73 48080.69 2021-12-03 14:55:50.000 337 21245.61 464.46 43129.73 48080.78 2021-12-03 14:55:51.000 337 21245.63 464.46 43129.73 48080.64 2021-12-03 14:55:52.000 337 21245.64 464.46 43129.72 48080.72 2021-12-03 14:55:53.000 337 21245.63 464.53 43129.71 48080.77 2021-12-03 14:55:54.000 337 21245.62 464.51 43129.70 48080.67 2021-12-03 14:55:55.000 337 21245.65 464.48 43129.70 48080.77 2021-12-03 14:55:56.000 337 21245.65 464.50 43129.72 48080.64 2021-12-03 14:55:57.000 337 21245.63 464.51 43129.72 48080.75 2021-12-03 14:55:58.000 337 21245.59 464.54 43129.70 48080.70 2021-12-03 14:55:59.000 337 21245.62 464.55 43129.70 48080.67 2021-12-03 14:56:00.000 337 21245.60 464.56 43129.70 48080.76 2021-12-03 14:56:01.000 337 21245.58 464.56 43129.69 48080.67 2021-12-03 14:56:02.000 337 21245.55 464.59 43129.70 48080.75 2021-12-03 14:56:03.000 337 21245.48 464.63 43129.71 48080.62 2021-12-03 14:56:04.000 337 21245.48 464.60 43129.73 48080.69 2021-12-03 14:56:05.000 337 21245.45 464.57 43129.73 48080.68 2021-12-03 14:56:06.000 337 21245.43 464.59 43129.74 48080.63 2021-12-03 14:56:07.000 337 21245.42 464.61 43129.72 48080.72 2021-12-03 14:56:08.000 337 21245.40 464.61 43129.73 48080.60 2021-12-03 14:56:09.000 337 21245.40 464.62 43129.76 48080.69 2021-12-03 14:56:10.000 337 21245.39 464.65 43129.78 48080.70 2021-12-03 14:56:11.000 337 21245.42 464.66 43129.80 48080.65 2021-12-03 14:56:12.000 337 21245.44 464.67 43129.82 48080.70 2021-12-03 14:56:13.000 337 21245.44 464.72 43129.84 48080.81 2021-12-03 14:56:14.000 337 21245.48 464.72 43129.84 48080.77 2021-12-03 14:56:15.000 337 21245.52 464.76 43129.81 48080.74 2021-12-03 14:56:16.000 337 21245.51 464.77 43129.84 48080.85 2021-12-03 14:56:17.000 337 21245.54 464.80 43129.83 48080.74 2021-12-03 14:56:18.000 337 21245.56 464.82 43129.83 48080.85 2021-12-03 14:56:19.000 337 21245.56 464.84 43129.85 48080.80 2021-12-03 14:56:20.000 337 21245.56 464.86 43129.86 48080.91 2021-12-03 14:56:21.000 337 21245.57 464.88 43129.85 48080.81 2021-12-03 14:56:22.000 337 21245.60 464.87 43129.85 48080.83 2021-12-03 14:56:23.000 337 21245.58 464.88 43129.84 48080.91 2021-12-03 14:56:24.000 337 21245.57 464.87 43129.88 48080.77 2021-12-03 14:56:25.000 337 21245.57 464.86 43129.89 48080.90 2021-12-03 14:56:26.000 337 21245.55 464.88 43129.90 48080.83 2021-12-03 14:56:27.000 337 21245.55 464.90 43129.90 48080.93 2021-12-03 14:56:28.000 337 21245.52 464.92 43129.89 48080.86 2021-12-03 14:56:29.000 337 21245.51 464.95 43129.88 48080.83 2021-12-03 14:56:30.000 337 21245.48 464.96 43129.89 48080.89 2021-12-03 14:56:31.000 337 21245.49 464.98 43129.91 48080.78 2021-12-03 14:56:32.000 337 21245.51 464.98 43129.91 48080.90 2021-12-03 14:56:33.000 337 21245.49 465.00 43129.93 48080.83 2021-12-03 14:56:34.000 337 21245.50 465.04 43129.95 48080.84 2021-12-03 14:56:35.000 337 21245.49 465.04 43129.95 48080.91 2021-12-03 14:56:36.000 337 21245.50 465.05 43129.95 48080.88 2021-12-03 14:56:37.000 337 21245.51 465.06 43129.94 48080.82 2021-12-03 14:56:38.000 337 21245.54 465.06 43129.93 48080.86 2021-12-03 14:56:39.000 337 21245.53 465.04 43129.96 48080.94 2021-12-03 14:56:40.000 337 21245.51 465.03 43129.92 48080.80 2021-12-03 14:56:41.000 337 21245.50 465.05 43129.90 48080.93 2021-12-03 14:56:42.000 337 21245.49 465.08 43129.89 48080.83 2021-12-03 14:56:43.000 337 21245.50 465.08 43129.90 48080.89 2021-12-03 14:56:44.000 337 21245.48 465.12 43129.89 48080.84 2021-12-03 14:56:45.000 337 21245.48 465.12 43129.84 48080.77 2021-12-03 14:56:46.000 337 21245.47 465.14 43129.82 48080.81 2021-12-03 14:56:47.000 337 21245.47 465.18 43129.82 48080.73 2021-12-03 14:56:48.000 337 21245.44 465.17 43129.78 48080.83 2021-12-03 14:56:49.000 337 21245.44 465.16 43129.77 48080.73 2021-12-03 14:56:50.000 337 21245.43 465.17 43129.76 48080.73 2021-12-03 14:56:51.000 337 21245.44 465.16 43129.75 48080.67 2021-12-03 14:56:52.000 337 21245.47 465.08 43129.73 48080.64 2021-12-03 14:56:53.000 337 21245.45 465.07 43129.78 48080.75 2021-12-03 14:56:54.000 337 21245.42 465.05 43129.82 48080.67 2021-12-03 14:56:55.000 337 21245.40 465.01 43129.86 48080.81 2021-12-03 14:56:56.000 337 21245.35 465.06 43129.86 48080.73 2021-12-03 14:56:57.000 337 21245.32 465.04 43129.87 48080.70 2021-12-03 14:56:58.000 337 21245.33 465.04 43129.90 48080.74 2021-12-03 14:56:59.000 337 21245.32 465.03 43129.88 48080.70 2021-12-03 14:57:00.000 337 21245.30 465.03 43129.85 48080.81 2021-12-03 14:57:01.000 337 21245.26 465.02 43129.86 48080.73 2021-12-03 14:57:02.000 337 21245.26 465.00 43129.88 48080.75 2021-12-03 14:57:03.000 337 21245.28 464.99 43129.86 48080.75 2021-12-03 14:57:04.000 337 21245.28 465.00 43129.82 48080.65 2021-12-03 14:57:05.000 337 21245.27 464.98 43129.85 48080.74 2021-12-03 14:57:06.000 337 21245.30 464.95 43129.82 48080.67 2021-12-03 14:57:07.000 337 21245.32 464.95 43129.85 48080.79 2021-12-03 14:57:08.000 337 21245.36 464.96 43129.83 48080.73 2021-12-03 14:57:09.000 337 21245.37 464.94 43129.81 48080.71 2021-12-03 14:57:10.000 337 21245.36 464.92 43129.81 48080.78 2021-12-03 14:57:11.000 337 21245.36 464.91 43129.82 48080.63 2021-12-03 14:57:12.000 337 21245.36 464.89 43129.78 48080.76 2021-12-03 14:57:13.000 337 21245.38 464.87 43129.77 48080.70 2021-12-03 14:57:14.000 337 21245.39 464.89 43129.78 48080.73 2021-12-03 14:57:15.000 337 21245.40 464.87 43129.78 48080.74 2021-12-03 14:57:16.000 337 21245.38 464.84 43129.80 48080.70 2021-12-03 14:57:17.000 337 21245.38 464.82 43129.81 48080.71 2021-12-03 14:57:18.000 337 21245.34 464.83 43129.83 48080.73 2021-12-03 14:57:19.000 337 21245.32 464.80 43129.81 48080.62 2021-12-03 14:57:20.000 337 21245.32 464.78 43129.80 48080.77 2021-12-03 14:57:21.000 337 21245.30 464.75 43129.81 48080.64 2021-12-03 14:57:22.000 337 21245.32 464.73 43129.80 48080.68 2021-12-03 14:57:23.000 337 21245.29 464.68 43129.79 48080.58 2021-12-03 14:57:24.000 337 21245.25 464.67 43129.80 48080.70 2021-12-03 14:57:25.000 337 21245.21 464.62 43129.79 48080.56 2021-12-03 14:57:26.000 337 21245.21 464.57 43129.75 48080.66 2021-12-03 14:57:27.000 337 21245.23 464.55 43129.75 48080.61 2021-12-03 14:57:28.000 337 21245.26 464.53 43129.74 48080.57 2021-12-03 14:57:29.000 337 21245.23 464.52 43129.74 48080.65 2021-12-03 14:57:30.000 337 21245.23 464.49 43129.73 48080.53 2021-12-03 14:57:31.000 337 21245.22 464.49 43129.74 48080.61 2021-12-03 14:57:32.000 337 21245.23 464.51 43129.71 48080.51 2021-12-03 14:57:33.000 337 21245.22 464.50 43129.66 48080.48 2021-12-03 14:57:34.000 337 21245.19 464.50 43129.62 48080.55 2021-12-03 14:57:35.000 337 21245.20 464.46 43129.67 48080.49 2021-12-03 14:57:36.000 337 21245.20 464.41 43129.66 48080.44 2021-12-03 14:57:37.000 337 21245.23 464.37 43129.68 48080.53 2021-12-03 14:57:38.000 337 21245.26 464.35 43129.70 48080.45 2021-12-03 14:57:39.000 337 21245.28 464.33 43129.71 48080.61 2021-12-03 14:57:40.000 337 21245.32 464.33 43129.76 48080.56 2021-12-03 14:57:41.000 337 21245.33 464.31 43129.72 48080.61 2021-12-03 14:57:42.000 337 21245.36 464.28 43129.73 48080.64 2021-12-03 14:57:43.000 337 21245.39 464.31 43129.73 48080.56 2021-12-03 14:57:44.000 337 21245.39 464.30 43129.72 48080.69 2021-12-03 14:57:45.000 337 21245.41 464.30 43129.70 48080.64 2021-12-03 14:57:46.000 337 21245.44 464.29 43129.72 48080.61 2021-12-03 14:57:47.000 337 21245.47 464.31 43129.68 48080.69 2021-12-03 14:57:48.000 337 21245.48 464.33 43129.70 48080.65 2021-12-03 14:57:49.000 337 21245.49 464.32 43129.68 48080.61 2021-12-03 14:57:50.000 337 21245.54 464.31 43129.64 48080.62 2021-12-03 14:57:51.000 337 21245.56 464.29 43129.63 48080.68 2021-12-03 14:57:52.000 337 21245.55 464.29 43129.63 48080.57 2021-12-03 14:57:53.000 337 21245.54 464.27 43129.65 48080.74 2021-12-03 14:57:54.000 337 21245.54 464.28 43129.68 48080.62 2021-12-03 14:57:55.000 337 21245.56 464.30 43129.70 48080.72 2021-12-03 14:57:56.000 337 21245.57 464.31 43129.67 48080.63 2021-12-03 14:57:57.000 337 21245.55 464.35 43129.67 48080.71 2021-12-03 14:57:58.000 337 21245.59 464.35 43129.67 48080.71 2021-12-03 14:57:59.000 337 21245.58 464.35 43129.71 48080.65 2021-12-03 14:58:00.000 337 21245.54 464.37 43129.72 48080.74 2021-12-03 14:58:01.000 337 21245.49 464.42 43129.70 48080.67 2021-12-03 14:58:02.000 337 21245.47 464.50 43129.70 48080.64 2021-12-03 14:58:03.000 337 21245.43 464.58 43129.65 48080.60 2021-12-03 14:58:04.000 337 21245.39 464.60 43129.61 48080.56 2021-12-03 14:58:05.000 337 21245.34 464.67 43129.59 48080.65 2021-12-03 14:58:06.000 337 21245.33 464.69 43129.57 48080.54 2021-12-03 14:58:07.000 337 21245.30 464.72 43129.54 48080.51 2021-12-03 14:58:08.000 337 21245.29 464.79 43129.52 48080.50 2021-12-03 14:58:09.000 337 21245.21 464.84 43129.49 48080.34 2021-12-03 14:58:10.000 337 21245.18 464.85 43129.47 48080.47 2021-12-03 14:58:11.000 337 21245.15 464.88 43129.45 48080.37 2021-12-03 14:58:12.000 337 21245.16 464.92 43129.46 48080.40 2021-12-03 14:58:13.000 337 21245.17 464.94 43129.45 48080.39 2021-12-03 14:58:14.000 337 21245.18 464.97 43129.44 48080.30 2021-12-03 14:58:15.000 337 21245.18 465.00 43129.41 48080.35 2021-12-03 14:58:16.000 337 21245.18 465.02 43129.41 48080.28 2021-12-03 14:58:17.000 337 21245.21 465.05 43129.43 48080.37 2021-12-03 14:58:18.000 337 21245.24 465.09 43129.40 48080.35 2021-12-03 14:58:19.000 337 21245.26 465.10 43129.41 48080.28 2021-12-03 14:58:20.000 337 21245.25 465.13 43129.43 48080.36 2021-12-03 14:58:21.000 337 21245.22 465.17 43129.40 48080.26 2021-12-03 14:58:22.000 337 21245.18 465.24 43129.37 48080.31 2021-12-03 14:58:23.000 337 21245.15 465.30 43129.36 48080.29 2021-12-03 14:58:24.000 337 21245.11 465.30 43129.29 48080.17 2021-12-03 14:58:25.000 337 21245.02 465.36 43129.22 48080.17 2021-12-03 14:58:26.000 337 21245.01 465.39 43129.21 48080.02 2021-12-03 14:58:27.000 337 21245.02 465.40 43129.18 48080.07 2021-12-03 14:58:28.000 337 21244.99 465.39 43129.18 48080.05 2021-12-03 14:58:29.000 337 21244.96 465.37 43129.18 48079.99 2021-12-03 14:58:30.000 337 21244.98 465.39 43129.18 48080.03 2021-12-03 14:58:31.000 337 21244.96 465.39 43129.18 48079.92 2021-12-03 14:58:32.000 337 21244.95 465.40 43129.19 48079.95 2021-12-03 14:58:33.000 337 21244.93 465.42 43129.18 48080.00 2021-12-03 14:58:34.000 337 21244.94 465.40 43129.16 48079.95 2021-12-03 14:58:35.000 337 21244.93 465.37 43129.16 48079.97 2021-12-03 14:58:36.000 337 21244.93 465.36 43129.18 48079.91 2021-12-03 14:58:37.000 337 21244.90 465.36 43129.21 48079.97 2021-12-03 14:58:38.000 337 21244.97 465.36 43129.24 48080.06 2021-12-03 14:58:39.000 337 21245.01 465.32 43129.27 48080.02 2021-12-03 14:58:40.000 337 21245.02 465.30 43129.32 48080.11 2021-12-03 14:58:41.000 337 21245.08 465.27 43129.35 48080.08 2021-12-03 14:58:42.000 337 21245.13 465.28 43129.36 48080.23 2021-12-03 14:58:43.000 337 21245.21 465.26 43129.36 48080.13 2021-12-03 14:58:44.000 337 21245.19 465.26 43129.37 48080.28 2021-12-03 14:58:45.000 337 21245.21 465.26 43129.38 48080.21 2021-12-03 14:58:46.000 337 21245.25 465.23 43129.37 48080.32 2021-12-03 14:58:47.000 337 21245.29 465.21 43129.40 48080.22 2021-12-03 14:58:48.000 337 21245.31 465.25 43129.40 48080.39 2021-12-03 14:58:49.000 337 21245.34 465.25 43129.38 48080.26 2021-12-03 14:58:50.000 337 21245.37 465.21 43129.40 48080.37 2021-12-03 14:58:51.000 337 21245.38 465.20 43129.42 48080.33 2021-12-03 14:58:52.000 337 21245.39 465.18 43129.42 48080.46 2021-12-03 14:58:53.000 337 21245.39 465.20 43129.42 48080.32 2021-12-03 14:58:54.000 337 21245.39 465.23 43129.40 48080.46 2021-12-03 14:58:55.000 337 21245.40 465.22 43129.40 48080.39 2021-12-03 14:58:56.000 337 21245.40 465.23 43129.39 48080.37 2021-12-03 14:58:57.000 337 21245.38 465.22 43129.39 48080.34 2021-12-03 14:58:58.000 337 21245.37 465.18 43129.39 48080.48 2021-12-03 14:58:59.000 337 21245.33 465.18 43129.42 48080.32 2021-12-03 14:59:00.000 337 21245.34 465.22 43129.43 48080.40 2021-12-03 14:59:01.000 337 21245.30 465.24 43129.37 48080.34 2021-12-03 14:59:02.000 337 21245.25 465.26 43129.39 48080.30 2021-12-03 14:59:03.000 337 21245.19 465.29 43129.37 48080.37 2021-12-03 14:59:04.000 337 21245.16 465.29 43129.36 48080.23 2021-12-03 14:59:05.000 337 21245.15 465.30 43129.35 48080.27 2021-12-03 14:59:06.000 337 21245.16 465.32 43129.34 48080.15 2021-12-03 14:59:07.000 337 21245.17 465.31 43129.32 48080.15 2021-12-03 14:59:08.000 337 21245.17 465.29 43129.30 48080.24 2021-12-03 14:59:09.000 337 21245.18 465.26 43129.28 48080.19 2021-12-03 14:59:10.000 337 21245.23 465.24 43129.29 48080.25 2021-12-03 14:59:11.000 337 21245.22 465.22 43129.29 48080.28 2021-12-03 14:59:12.000 337 21245.27 465.22 43129.30 48080.19 2021-12-03 14:59:13.000 337 21245.30 465.23 43129.30 48080.34 2021-12-03 14:59:14.000 337 21245.31 465.25 43129.32 48080.24 2021-12-03 14:59:15.000 337 21245.36 465.28 43129.33 48080.33 2021-12-03 14:59:16.000 337 21245.36 465.31 43129.32 48080.30 2021-12-03 14:59:17.000 337 21245.41 465.35 43129.29 48080.22 2021-12-03 14:59:18.000 337 21245.44 465.37 43129.29 48080.32 2021-12-03 14:59:19.000 337 21245.45 465.37 43129.29 48080.34 2021-12-03 14:59:20.000 337 21245.50 465.38 43129.27 48080.25 2021-12-03 14:59:21.000 337 21245.54 465.39 43129.30 48080.45 2021-12-03 14:59:22.000 337 21245.58 465.39 43129.33 48080.43 2021-12-03 14:59:23.000 337 21245.63 465.39 43129.36 48080.39 2021-12-03 14:59:24.000 337 21245.66 465.41 43129.37 48080.50 2021-12-03 14:59:25.000 337 21245.72 465.40 43129.40 48080.48 2021-12-03 14:59:26.000 337 21245.76 465.40 43129.40 48080.62 2021-12-03 14:59:27.000 337 21245.79 465.36 43129.47 48080.61 2021-12-03 14:59:28.000 337 21245.84 465.32 43129.54 48080.69 2021-12-03 14:59:29.000 337 21245.88 465.32 43129.57 48080.75 2021-12-03 14:59:30.000 337 21245.90 465.27 43129.60 48080.67 2021-12-03 14:59:31.000 337 21245.92 465.25 43129.60 48080.85 2021-12-03 14:59:32.000 337 21245.98 465.27 43129.60 48080.74 2021-12-03 14:59:33.000 337 21246.01 465.29 43129.58 48080.86 2021-12-03 14:59:34.000 337 21246.03 465.28 43129.61 48080.83 2021-12-03 14:59:35.000 337 21246.06 465.30 43129.59 48080.79 2021-12-03 14:59:36.000 337 21246.09 465.31 43129.57 48080.92 2021-12-03 14:59:37.000 337 21246.12 465.32 43129.56 48080.80 2021-12-03 14:59:38.000 337 21246.16 465.31 43129.55 48080.92 2021-12-03 14:59:39.000 337 21246.17 465.32 43129.55 48080.82 2021-12-03 14:59:40.000 337 21246.18 465.31 43129.59 48080.93 2021-12-03 14:59:41.000 337 21246.16 465.35 43129.59 48080.93 2021-12-03 14:59:42.000 337 21246.20 465.36 43129.57 48080.89 2021-12-03 14:59:43.000 337 21246.20 465.37 43129.57 48080.94 2021-12-03 14:59:44.000 337 21246.23 465.38 43129.58 48080.85 2021-12-03 14:59:45.000 337 21246.24 465.37 43129.59 48081.00 2021-12-03 14:59:46.000 337 21246.22 465.38 43129.60 48080.89 2021-12-03 14:59:47.000 337 21246.22 465.40 43129.59 48080.99 2021-12-03 14:59:48.000 337 21246.23 465.39 43129.57 48080.96 2021-12-03 14:59:49.000 337 21246.23 465.37 43129.55 48080.90 2021-12-03 14:59:50.000 337 21246.23 465.35 43129.52 48080.94 2021-12-03 14:59:51.000 337 21246.28 465.32 43129.51 48080.86 2021-12-03 14:59:52.000 337 21246.32 465.30 43129.55 48081.05 2021-12-03 14:59:53.000 337 21246.38 465.25 43129.57 48080.93 2021-12-03 14:59:54.000 337 21246.43 465.24 43129.59 48081.03 2021-12-03 14:59:55.000 337 21246.46 465.23 43129.62 48081.06 2021-12-03 14:59:56.000 337 21246.46 465.23 43129.64 48081.01 2021-12-03 14:59:57.000 337 21246.46 465.24 43129.60 48081.09 2021-12-03 14:59:58.000 337 21246.53 465.27 43129.62 48081.05 2021-12-03 14:59:59.000 337 21246.52 465.31 43129.63 48081.16 2021-12-03 15:00:00.000 337 21246.55 465.31 43129.64 48081.06 2021-12-03 15:00:01.000 337 21246.55 465.33 43129.62 48081.14 2021-12-03 15:00:02.000 337 21246.58 465.35 43129.63 48081.16 2021-12-03 15:00:03.000 337 21246.58 465.41 43129.66 48081.12 2021-12-03 15:00:04.000 337 21246.57 465.44 43129.67 48081.12 2021-12-03 15:00:05.000 337 21246.56 465.45 43129.66 48081.10 2021-12-03 15:00:06.000 337 21246.53 465.47 43129.65 48081.23 2021-12-03 15:00:07.000 337 21246.53 465.49 43129.68 48081.12 2021-12-03 15:00:08.000 337 21246.52 465.51 43129.70 48081.19 2021-12-03 15:00:09.000 337 21246.48 465.54 43129.70 48081.15 2021-12-03 15:00:10.000 337 21246.46 465.53 43129.71 48081.10 2021-12-03 15:00:11.000 337 21246.47 465.53 43129.70 48081.15 2021-12-03 15:00:12.000 337 21246.50 465.52 43129.69 48081.07 2021-12-03 15:00:13.000 337 21246.54 465.52 43129.70 48081.19 2021-12-03 15:00:14.000 337 21246.53 465.49 43129.70 48081.13 2021-12-03 15:00:15.000 337 21246.53 465.49 43129.72 48081.22 2021-12-03 15:00:16.000 337 21246.53 465.52 43129.70 48081.19 2021-12-03 15:00:17.000 337 21246.51 465.53 43129.68 48081.12 2021-12-03 15:00:18.000 337 21246.47 465.52 43129.66 48081.12 2021-12-03 15:00:19.000 337 21246.45 465.51 43129.65 48081.09 2021-12-03 15:00:20.000 337 21246.43 465.49 43129.60 48081.17 2021-12-03 15:00:21.000 337 21246.45 465.46 43129.62 48081.05 2021-12-03 15:00:22.000 337 21246.44 465.45 43129.66 48081.16 2021-12-03 15:00:23.000 337 21246.48 465.42 43129.66 48081.00 2021-12-03 15:00:24.000 337 21246.48 465.40 43129.67 48081.15 2021-12-03 15:00:25.000 337 21246.45 465.35 43129.70 48081.15 2021-12-03 15:00:26.000 337 21246.46 465.33 43129.73 48081.11 2021-12-03 15:00:27.000 337 21246.47 465.36 43129.76 48081.19 2021-12-03 15:00:28.000 337 21246.43 465.35 43129.79 48081.24 2021-12-03 15:00:29.000 337 21246.44 465.33 43129.79 48081.16 2021-12-03 15:00:30.000 337 21246.41 465.32 43129.79 48081.31 2021-12-03 15:00:31.000 337 21246.40 465.34 43129.80 48081.19 2021-12-03 15:00:32.000 337 21246.40 465.35 43129.77 48081.24 2021-12-03 15:00:33.000 337 21246.41 465.33 43129.80 48081.14 2021-12-03 15:00:34.000 337 21246.41 465.34 43129.81 48081.21 2021-12-03 15:00:35.000 337 21246.39 465.39 43129.79 48081.18 2021-12-03 15:00:36.000 337 21246.41 465.40 43129.75 48081.21 2021-12-03 15:00:37.000 337 21246.39 465.37 43129.74 48081.20 2021-12-03 15:00:38.000 337 21246.38 465.36 43129.75 48081.10 2021-12-03 15:00:39.000 337 21246.39 465.36 43129.73 48081.20 2021-12-03 15:00:40.000 337 21246.33 465.39 43129.69 48081.02 2021-12-03 15:00:41.000 337 21246.31 465.41 43129.64 48081.18 2021-12-03 15:00:42.000 337 21246.35 465.40 43129.62 48080.99 2021-12-03 15:00:43.000 337 21246.32 465.42 43129.59 48081.02 2021-12-03 15:00:44.000 337 21246.33 465.42 43129.55 48081.10 2021-12-03 15:00:45.000 337 21246.35 465.43 43129.56 48081.00 2021-12-03 15:00:46.000 337 21246.34 465.42 43129.53 48080.95 2021-12-03 15:00:47.000 337 21246.37 465.41 43129.50 48080.91 2021-12-03 15:00:48.000 337 21246.37 465.42 43129.50 48080.99 2021-12-03 15:00:49.000 337 21246.34 465.45 43129.50 48080.83 2021-12-03 15:00:50.000 337 21246.33 465.44 43129.46 48080.96 2021-12-03 15:00:51.000 337 21246.29 465.46 43129.45 48080.83 2021-12-03 15:00:52.000 337 21246.29 465.44 43129.46 48080.91 2021-12-03 15:00:53.000 337 21246.27 465.45 43129.49 48080.75 2021-12-03 15:00:54.000 337 21246.26 465.45 43129.47 48080.86 2021-12-03 15:00:55.000 337 21246.26 465.43 43129.48 48080.82 2021-12-03 15:00:56.000 337 21246.25 465.41 43129.53 48080.80 2021-12-03 15:00:57.000 337 21246.26 465.39 43129.57 48080.98 2021-12-03 15:00:58.000 337 21246.24 465.41 43129.55 48080.87 2021-12-03 15:00:59.000 337 21246.24 465.38 43129.60 48080.98 2021-12-03 15:01:00.000 337 21246.24 465.38 43129.61 48080.86 2021-12-03 15:01:01.000 337 21246.26 465.36 43129.61 48080.94 2021-12-03 15:01:02.000 337 21246.28 465.35 43129.62 48080.96 2021-12-03 15:01:03.000 337 21246.30 465.32 43129.62 48080.93 2021-12-03 15:01:04.000 337 21246.32 465.31 43129.61 48081.07 2021-12-03 15:01:05.000 337 21246.37 465.26 43129.65 48080.99 2021-12-03 15:01:06.000 337 21246.39 465.26 43129.66 48081.09 2021-12-03 15:01:07.000 337 21246.36 465.31 43129.67 48080.96 2021-12-03 15:01:08.000 337 21246.36 465.33 43129.66 48081.08 2021-12-03 15:01:09.000 337 21246.37 465.37 43129.65 48081.04 2021-12-03 15:01:10.000 337 21246.38 465.39 43129.64 48080.96 2021-12-03 15:01:11.000 337 21246.35 465.43 43129.60 48081.09 2021-12-03 15:01:12.000 337 21246.31 465.47 43129.59 48080.97 2021-12-03 15:01:13.000 337 21246.29 465.52 43129.55 48080.98 2021-12-03 15:01:14.000 337 21246.25 465.53 43129.50 48080.79 2021-12-03 15:01:15.000 337 21246.23 465.53 43129.48 48080.85 2021-12-03 15:01:16.000 337 21246.18 465.53 43129.45 48080.82 2021-12-03 15:01:17.000 337 21246.15 465.49 43129.44 48080.73 2021-12-03 15:01:18.000 337 21246.13 465.45 43129.43 48080.82 2021-12-03 15:01:19.000 337 21246.08 465.44 43129.45 48080.66 2021-12-03 15:01:20.000 337 21246.02 465.45 43129.42 48080.74 2021-12-03 15:01:21.000 337 21246.01 465.46 43129.42 48080.65 2021-12-03 15:01:22.000 337 21246.02 465.46 43129.40 48080.65 2021-12-03 15:01:23.000 337 21245.95 465.50 43129.35 48080.70 2021-12-03 15:01:24.000 337 21245.94 465.53 43129.32 48080.52 2021-12-03 15:01:25.000 337 21245.94 465.58 43129.29 48080.62 2021-12-03 15:01:26.000 337 21245.94 465.60 43129.23 48080.39 2021-12-03 15:01:27.000 337 21245.97 465.59 43129.21 48080.52 2021-12-03 15:01:28.000 337 21245.97 465.65 43129.16 48080.48 2021-12-03 15:01:29.000 337 21245.96 465.70 43129.13 48080.38 2021-12-03 15:01:30.000 337 21245.92 465.71 43129.09 48080.47 2021-12-03 15:01:31.000 337 21245.92 465.72 43129.07 48080.38 2021-12-03 15:01:32.000 337 21245.92 465.74 43129.05 48080.33 2021-12-03 15:01:33.000 337 21245.89 465.71 43129.07 48080.33 2021-12-03 15:01:34.000 337 21245.86 465.68 43129.09 48080.26 2021-12-03 15:01:35.000 337 21245.86 465.66 43129.09 48080.40 2021-12-03 15:01:36.000 337 21245.86 465.62 43129.09 48080.31 2021-12-03 15:01:37.000 337 21245.83 465.57 43129.12 48080.35 2021-12-03 15:01:38.000 337 21245.83 465.56 43129.12 48080.40 2021-12-03 15:01:39.000 337 21245.81 465.57 43129.11 48080.26 2021-12-03 15:01:40.000 337 21245.80 465.57 43129.13 48080.44 2021-12-03 15:01:41.000 337 21245.81 465.54 43129.16 48080.38 2021-12-03 15:01:42.000 337 21245.83 465.51 43129.20 48080.43 2021-12-03 15:01:43.000 337 21245.88 465.48 43129.19 48080.45 2021-12-03 15:01:44.000 337 21245.90 465.43 43129.22 48080.39 2021-12-03 15:01:45.000 337 21246.03 465.38 43129.31 48080.50 2021-12-03 15:01:46.000 337 21246.06 465.33 43129.41 48080.59 2021-12-03 15:01:47.000 337 21246.05 465.28 43129.41 48080.73 2021-12-03 15:01:48.000 337 21246.10 465.26 43129.36 48080.68 2021-12-03 15:01:49.000 337 21246.10 465.24 43129.32 48080.61 2021-12-03 15:01:50.000 337 21246.10 465.21 43129.31 48080.69 2021-12-03 15:01:51.000 337 21246.13 465.21 43129.30 48080.56 2021-12-03 15:01:52.000 337 21246.14 465.24 43129.32 48080.73 2021-12-03 15:01:53.000 337 21246.14 465.25 43129.34 48080.60 2021-12-03 15:01:54.000 337 21246.09 465.28 43129.32 48080.67 2021-12-03 15:01:55.000 337 21246.05 465.31 43129.30 48080.63 2021-12-03 15:01:56.000 337 21246.00 465.34 43129.28 48080.51 2021-12-03 15:01:57.000 337 21246.00 465.37 43129.26 48080.62 2021-12-03 15:01:58.000 337 21246.02 465.38 43129.23 48080.51 2021-12-03 15:01:59.000 337 21246.01 465.39 43129.23 48080.56 2021-12-03 15:02:00.000 337 21246.03 465.38 43129.25 48080.49 2021-12-03 15:02:01.000 337 21246.06 465.34 43129.30 48080.64 2021-12-03 15:02:02.000 337 21246.12 465.30 43129.33 48080.58 2021-12-03 15:02:03.000 337 21246.14 465.28 43129.35 48080.60 2021-12-03 15:02:04.000 337 21246.14 465.28 43129.35 48080.62 2021-12-03 15:02:05.000 337 21246.16 465.28 43129.36 48080.63 2021-12-03 15:02:06.000 337 21246.20 465.30 43129.40 48080.78 2021-12-03 15:02:07.000 337 21246.28 465.35 43129.40 48080.73 2021-12-03 15:02:08.000 337 21246.32 465.36 43129.41 48080.83 2021-12-03 15:02:09.000 337 21246.34 465.38 43129.43 48080.84 2021-12-03 15:02:10.000 337 21246.41 465.39 43129.46 48080.82 2021-12-03 15:02:11.000 337 21246.42 465.42 43129.48 48080.90 2021-12-03 15:02:12.000 337 21246.47 465.43 43129.54 48080.91 2021-12-03 15:02:13.000 337 21246.51 465.44 43129.56 48081.03 2021-12-03 15:02:14.000 337 21246.52 465.46 43129.58 48080.98 2021-12-03 15:02:15.000 337 21246.52 465.44 43129.61 48081.05 2021-12-03 15:02:16.000 337 21246.53 465.43 43129.64 48081.10 2021-12-03 15:02:17.000 337 21246.53 465.42 43129.62 48081.03 2021-12-03 15:02:18.000 337 21246.55 465.42 43129.66 48081.08 2021-12-03 15:02:19.000 337 21246.55 465.41 43129.71 48081.05 2021-12-03 15:02:20.000 337 21246.55 465.42 43129.73 48081.21 2021-12-03 15:02:21.000 337 21246.58 465.38 43129.74 48081.11 2021-12-03 15:02:22.000 337 21246.57 465.33 43129.77 48081.18 2021-12-03 15:02:23.000 337 21246.55 465.36 43129.77 48081.17 2021-12-03 15:02:24.000 337 21246.59 465.30 43129.78 48081.15 2021-12-03 15:02:25.000 337 21246.66 465.29 43129.77 48081.18 2021-12-03 15:02:26.000 337 21246.69 465.28 43129.76 48081.15 2021-12-03 15:02:27.000 337 21246.72 465.27 43129.79 48081.32 2021-12-03 15:02:28.000 337 21246.76 465.27 43129.76 48081.22 2021-12-03 15:02:29.000 337 21246.78 465.29 43129.75 48081.22 2021-12-03 15:02:30.000 337 21246.79 465.31 43129.73 48081.33 2021-12-03 15:02:31.000 337 21246.80 465.32 43129.73 48081.17 2021-12-03 15:02:32.000 337 21246.83 465.33 43129.75 48081.30 2021-12-03 15:02:33.000 337 21246.84 465.37 43129.75 48081.22 2021-12-03 15:02:34.000 337 21246.84 465.41 43129.74 48081.38 2021-12-03 15:02:35.000 337 21246.84 465.44 43129.72 48081.21 2021-12-03 15:02:36.000 337 21246.87 465.47 43129.74 48081.26 2021-12-03 15:02:37.000 337 21246.83 465.48 43129.73 48081.33 2021-12-03 15:02:38.000 337 21246.83 465.48 43129.75 48081.27 2021-12-03 15:02:39.000 337 21246.78 465.48 43129.78 48081.25 2021-12-03 15:02:40.000 337 21246.72 465.52 43129.76 48081.30 2021-12-03 15:02:41.000 337 21246.74 465.52 43129.75 48081.18 2021-12-03 15:02:42.000 337 21246.74 465.52 43129.76 48081.31 2021-12-03 15:02:43.000 337 21246.73 465.55 43129.75 48081.19 2021-12-03 15:02:44.000 337 21246.68 465.60 43129.74 48081.35 2021-12-03 15:02:45.000 337 21246.67 465.63 43129.76 48081.25 2021-12-03 15:02:46.000 337 21246.69 465.63 43129.75 48081.27 2021-12-03 15:02:47.000 337 21246.68 465.68 43129.78 48081.34 2021-12-03 15:02:48.000 337 21246.71 465.69 43129.78 48081.25 2021-12-03 15:02:49.000 337 21246.74 465.72 43129.80 48081.37 2021-12-03 15:02:50.000 337 21246.79 465.75 43129.84 48081.30 2021-12-03 15:02:51.000 337 21246.82 465.76 43129.83 48081.41 2021-12-03 15:02:52.000 337 21246.84 465.77 43129.83 48081.34 2021-12-03 15:02:53.000 337 21246.83 465.77 43129.83 48081.43 2021-12-03 15:02:54.000 337 21246.88 465.78 43129.88 48081.34 2021-12-03 15:02:55.000 337 21246.91 465.77 43129.91 48081.52 2021-12-03 15:02:56.000 337 21246.92 465.79 43129.90 48081.45 2021-12-03 15:02:57.000 337 21246.94 465.79 43129.90 48081.43 2021-12-03 15:02:58.000 337 21246.96 465.83 43129.92 48081.51 2021-12-03 15:02:59.000 337 21246.98 465.84 43129.93 48081.57 2021-12-03 15:03:00.000 337 21246.96 465.85 43129.93 48081.58 2021-12-03 15:03:01.000 337 21246.95 465.89 43129.91 48081.56 2021-12-03 15:03:02.000 337 21246.94 465.93 43129.94 48081.50 2021-12-03 15:03:03.000 337 21246.92 465.98 43129.93 48081.61 2021-12-03 15:03:04.000 337 21246.94 465.99 43129.94 48081.47 2021-12-03 15:03:05.000 337 21246.94 466.01 43129.90 48081.55 2021-12-03 15:03:06.000 337 21246.91 466.05 43129.91 48081.46 2021-12-03 15:03:07.000 337 21246.91 466.05 43129.89 48081.54 2021-12-03 15:03:08.000 337 21246.86 466.09 43129.91 48081.46 2021-12-03 15:03:09.000 337 21246.80 466.11 43129.89 48081.52 2021-12-03 15:03:10.000 337 21246.78 466.12 43129.93 48081.49 2021-12-03 15:03:11.000 337 21246.76 466.16 43129.93 48081.41 2021-12-03 15:03:12.000 337 21246.75 466.18 43129.91 48081.44 2021-12-03 15:03:13.000 337 21246.72 466.20 43129.95 48081.53 2021-12-03 15:03:14.000 337 21246.69 466.22 43129.95 48081.35 2021-12-03 15:03:15.000 337 21246.66 466.22 43129.94 48081.46 2021-12-03 15:03:16.000 337 21246.63 466.21 43129.91 48081.38 2021-12-03 15:03:17.000 337 21246.60 466.23 43129.92 48081.48 2021-12-03 15:03:18.000 337 21246.58 466.27 43129.95 48081.34 2021-12-03 15:03:19.000 337 21246.56 466.30 43129.94 48081.45 2021-12-03 15:03:20.000 337 21246.53 466.34 43129.89 48081.30 2021-12-03 15:03:21.000 337 21246.52 466.36 43129.92 48081.40 2021-12-03 15:03:22.000 337 21246.51 466.37 43129.91 48081.35 2021-12-03 15:03:23.000 337 21246.51 466.41 43129.93 48081.30 2021-12-03 15:03:24.000 337 21246.47 466.48 43129.92 48081.38 2021-12-03 15:03:25.000 337 21246.46 466.50 43129.90 48081.34 2021-12-03 15:03:26.000 337 21246.44 466.50 43129.90 48081.40 2021-12-03 15:03:27.000 337 21246.48 466.50 43129.87 48081.23 2021-12-03 15:03:28.000 337 21246.47 466.50 43129.90 48081.31 2021-12-03 15:03:29.000 337 21246.48 466.52 43129.88 48081.29 2021-12-03 15:03:30.000 337 21246.47 466.55 43129.86 48081.30 2021-12-03 15:03:31.000 337 21246.47 466.58 43129.87 48081.35 2021-12-03 15:03:32.000 337 21246.48 466.59 43129.86 48081.32 2021-12-03 15:03:33.000 337 21246.47 466.59 43129.85 48081.33 2021-12-03 15:03:34.000 337 21246.45 466.62 43129.87 48081.22 2021-12-03 15:03:35.000 337 21246.46 466.64 43129.89 48081.34 2021-12-03 15:03:36.000 337 21246.47 466.64 43129.87 48081.21 2021-12-03 15:03:37.000 337 21246.47 466.69 43129.86 48081.28 2021-12-03 15:03:38.000 337 21246.48 466.69 43129.84 48081.30 2021-12-03 15:03:39.000 337 21246.49 466.73 43129.85 48081.35 2021-12-03 15:03:40.000 337 21246.48 466.77 43129.83 48081.30 2021-12-03 15:03:41.000 337 21246.47 466.83 43129.82 48081.29 2021-12-03 15:03:42.000 337 21246.46 466.85 43129.83 48081.33 2021-12-03 15:03:43.000 337 21246.47 466.88 43129.85 48081.23 2021-12-03 15:03:44.000 337 21246.40 466.94 43129.85 48081.32 2021-12-03 15:03:45.000 337 21246.31 467.01 43129.82 48081.30 2021-12-03 15:03:46.000 337 21246.26 467.05 43129.85 48081.16 2021-12-03 15:03:47.000 337 21246.23 467.05 43129.83 48081.26 2021-12-03 15:03:48.000 337 21246.17 467.07 43129.84 48081.15 2021-12-03 15:03:49.000 337 21246.14 467.08 43129.85 48081.21 2021-12-03 15:03:50.000 337 21246.07 467.11 43129.83 48081.14 2021-12-03 15:03:51.000 337 21246.01 467.13 43129.82 48081.02 2021-12-03 15:03:52.000 337 21245.96 467.13 43129.81 48081.10 2021-12-03 15:03:53.000 337 21245.93 467.15 43129.81 48080.99 2021-12-03 15:03:54.000 337 21245.91 467.15 43129.81 48081.12 2021-12-03 15:03:55.000 337 21245.88 467.15 43129.78 48081.01 2021-12-03 15:03:56.000 337 21245.86 467.12 43129.77 48081.00 2021-12-03 15:03:57.000 337 21245.85 467.17 43129.80 48080.93 2021-12-03 15:03:58.000 337 21245.85 467.13 43129.81 48080.94 2021-12-03 15:03:59.000 337 21245.84 467.07 43129.82 48081.00 2021-12-03 15:04:00.000 337 21245.92 467.03 43129.82 48080.96 2021-12-03 15:04:01.000 337 21245.98 467.00 43129.84 48081.08 2021-12-03 15:04:02.000 337 21245.96 466.99 43129.87 48081.03 2021-12-03 15:04:03.000 337 21246.00 466.98 43129.91 48081.12 2021-12-03 15:04:04.000 337 21246.01 466.99 43129.91 48081.06 2021-12-03 15:04:05.000 337 21245.97 467.00 43129.94 48081.12 2021-12-03 15:04:06.000 337 21245.89 467.04 43129.95 48081.17 2021-12-03 15:04:07.000 337 21245.86 467.04 43129.92 48081.08 2021-12-03 15:04:08.000 337 21245.81 467.09 43129.94 48081.17 2021-12-03 15:04:09.000 337 21245.74 467.14 43129.92 48081.07 2021-12-03 15:04:10.000 337 21245.67 467.15 43129.94 48081.06 2021-12-03 15:04:11.000 337 21245.61 467.17 43129.94 48081.07 2021-12-03 15:04:12.000 337 21245.55 467.21 43129.92 48080.91 2021-12-03 15:04:13.000 337 21245.47 467.21 43129.92 48080.97 2021-12-03 15:04:14.000 337 21245.40 467.21 43129.90 48080.93 2021-12-03 15:04:15.000 337 21245.35 467.19 43129.88 48080.93 2021-12-03 15:04:16.000 337 21245.31 467.21 43129.85 48080.75 2021-12-03 15:04:17.000 337 21245.24 467.24 43129.83 48080.85 2021-12-03 15:04:18.000 337 21245.20 467.24 43129.80 48080.73 2021-12-03 15:04:19.000 337 21245.20 467.23 43129.79 48080.79 2021-12-03 15:04:20.000 337 21245.19 467.22 43129.77 48080.63 2021-12-03 15:04:21.000 337 21245.22 467.22 43129.75 48080.77 2021-12-03 15:04:22.000 337 21245.24 467.22 43129.76 48080.67 2021-12-03 15:04:23.000 337 21245.23 467.15 43129.78 48080.70 2021-12-03 15:04:24.000 337 21245.22 467.12 43129.79 48080.75 2021-12-03 15:04:25.000 337 21245.25 467.09 43129.81 48080.64 2021-12-03 15:04:26.000 337 21245.28 467.06 43129.83 48080.79 2021-12-03 15:04:27.000 337 21245.29 467.03 43129.87 48080.74 2021-12-03 15:04:28.000 337 21245.29 467.03 43129.85 48080.85 2021-12-03 15:04:29.000 337 21245.32 467.00 43129.82 48080.77 2021-12-03 15:04:30.000 337 21245.34 466.95 43129.81 48080.75 2021-12-03 15:04:31.000 337 21245.38 466.91 43129.81 48080.79 2021-12-03 15:04:32.000 337 21245.39 466.86 43129.78 48080.67 2021-12-03 15:04:33.000 337 21245.40 466.85 43129.79 48080.80 2021-12-03 15:04:34.000 337 21245.40 466.83 43129.75 48080.77 2021-12-03 15:04:35.000 337 21245.43 466.78 43129.71 48080.81 2021-12-03 15:04:36.000 337 21245.44 466.74 43129.73 48080.78 2021-12-03 15:04:37.000 337 21245.44 466.71 43129.78 48080.68 2021-12-03 15:04:38.000 337 21245.43 466.69 43129.76 48080.81 2021-12-03 15:04:39.000 337 21245.42 466.69 43129.75 48080.68 2021-12-03 15:04:40.000 337 21245.37 466.69 43129.75 48080.72 2021-12-03 15:04:41.000 337 21245.34 466.69 43129.73 48080.78 2021-12-03 15:04:42.000 337 21245.36 466.68 43129.72 48080.72 2021-12-03 15:04:43.000 337 21245.30 466.66 43129.73 48080.77 2021-12-03 15:04:44.000 337 21245.25 466.65 43129.76 48080.62 2021-12-03 15:04:45.000 337 21245.20 466.65 43129.78 48080.71 2021-12-03 15:04:46.000 337 21245.18 466.65 43129.82 48080.65 2021-12-03 15:04:47.000 337 21245.12 466.64 43129.83 48080.62 2021-12-03 15:04:48.000 337 21245.08 466.60 43129.82 48080.71 2021-12-03 15:04:49.000 337 21245.05 466.57 43129.82 48080.62 2021-12-03 15:04:50.000 337 21244.99 466.56 43129.79 48080.58 2021-12-03 15:04:51.000 337 21244.99 466.56 43129.78 48080.61 2021-12-03 15:04:52.000 337 21245.02 466.55 43129.80 48080.55 2021-12-03 15:04:53.000 337 21245.02 466.52 43129.79 48080.65 2021-12-03 15:04:54.000 337 21245.01 466.50 43129.78 48080.58 2021-12-03 15:04:55.000 337 21245.05 466.49 43129.83 48080.63 2021-12-03 15:04:56.000 337 21245.08 466.47 43129.83 48080.69 2021-12-03 15:04:57.000 337 21245.08 466.45 43129.85 48080.54 2021-12-03 15:04:58.000 337 21245.11 466.40 43129.88 48080.73 2021-12-03 15:04:59.000 337 21245.14 466.36 43129.88 48080.70 2021-12-03 15:05:00.000 337 21245.17 466.31 43129.89 48080.66 2021-12-03 15:05:01.000 337 21245.13 466.28 43129.95 48080.84 2021-12-03 15:05:02.000 337 21245.12 466.26 43130.00 48080.76 2021-12-03 15:05:03.000 337 21245.13 466.24 43130.01 48080.74 2021-12-03 15:05:04.000 337 21245.12 466.23 43130.02 48080.78 2021-12-03 15:05:05.000 337 21245.08 466.26 43129.98 48080.88 2021-12-03 15:05:06.000 337 21245.03 466.24 43130.00 48080.70 2021-12-03 15:05:07.000 337 21245.03 466.24 43130.00 48080.84 2021-12-03 15:05:08.000 337 21244.99 466.26 43129.99 48080.74 2021-12-03 15:05:09.000 337 21245.00 466.27 43129.97 48080.83 2021-12-03 15:05:10.000 337 21244.98 466.29 43130.00 48080.67 2021-12-03 15:05:11.000 337 21244.97 466.34 43129.97 48080.79 2021-12-03 15:05:12.000 337 21245.02 466.31 43129.98 48080.73 2021-12-03 15:05:13.000 337 21245.03 466.33 43129.96 48080.73 2021-12-03 15:05:14.000 337 21245.06 466.34 43129.95 48080.72 2021-12-03 15:05:15.000 337 21245.12 466.36 43129.95 48080.84 2021-12-03 15:05:16.000 337 21245.22 466.36 43129.94 48080.77 2021-12-03 15:05:17.000 337 21245.31 466.38 43129.94 48080.90 2021-12-03 15:05:18.000 337 21245.36 466.38 43129.96 48080.80 2021-12-03 15:05:19.000 337 21245.39 466.39 43129.95 48080.91 2021-12-03 15:05:20.000 337 21245.49 466.37 43129.98 48080.97 2021-12-03 15:05:21.000 337 21245.52 466.38 43130.01 48080.93 2021-12-03 15:05:22.000 337 21245.55 466.36 43130.02 48081.09 2021-12-03 15:05:23.000 337 21245.56 466.37 43130.05 48080.98 2021-12-03 15:05:24.000 337 21245.55 466.34 43130.04 48081.09 2021-12-03 15:05:25.000 337 21245.54 466.33 43130.04 48081.01 2021-12-03 15:05:26.000 337 21245.57 466.35 43130.07 48081.09 2021-12-03 15:05:27.000 337 21245.53 466.36 43130.08 48081.09 2021-12-03 15:05:28.000 337 21245.52 466.35 43130.08 48081.15 2021-12-03 15:05:29.000 337 21245.51 466.34 43130.10 48081.11 2021-12-03 15:05:30.000 337 21245.47 466.33 43130.13 48081.05 2021-12-03 15:05:31.000 337 21245.49 466.35 43130.13 48081.15 2021-12-03 15:05:32.000 337 21245.44 466.38 43130.10 48081.01 2021-12-03 15:05:33.000 337 21245.44 466.36 43130.10 48081.09 2021-12-03 15:05:34.000 337 21245.43 466.35 43130.14 48081.07 2021-12-03 15:05:35.000 337 21245.39 466.34 43130.12 48081.09 2021-12-03 15:05:36.000 337 21245.37 466.31 43130.13 48081.07 2021-12-03 15:05:37.000 337 21245.30 466.39 43130.11 48080.98 2021-12-03 15:05:38.000 337 21245.21 466.50 43130.06 48081.03 2021-12-03 15:05:39.000 337 21245.16 466.57 43129.98 48080.83 2021-12-03 15:05:40.000 337 21245.10 466.60 43129.91 48080.85 2021-12-03 15:05:41.000 337 21245.06 466.59 43129.86 48080.77 2021-12-03 15:05:42.000 337 21245.00 466.62 43129.89 48080.76 2021-12-03 15:05:43.000 337 21244.96 466.61 43129.91 48080.72 2021-12-03 15:05:44.000 337 21244.91 466.53 43129.92 48080.60 2021-12-03 15:05:45.000 337 21244.88 466.50 43129.92 48080.69 2021-12-03 15:05:46.000 337 21244.86 466.45 43129.94 48080.64 2021-12-03 15:05:47.000 337 21244.88 466.38 43129.96 48080.67 2021-12-03 15:05:48.000 337 21244.90 466.32 43129.99 48080.75 2021-12-03 15:05:49.000 337 21244.92 466.26 43130.03 48080.71 2021-12-03 15:05:50.000 337 21244.94 466.22 43130.02 48080.81 2021-12-03 15:05:51.000 337 21245.04 466.15 43130.01 48080.67 2021-12-03 15:05:52.000 337 21245.10 466.11 43129.99 48080.82 2021-12-03 15:05:53.000 337 21245.16 466.08 43130.01 48080.82 2021-12-03 15:05:54.000 337 21245.30 466.04 43130.01 48080.80 2021-12-03 15:05:55.000 337 21245.39 466.00 43130.00 48080.95 2021-12-03 15:05:56.000 337 21245.48 465.95 43130.04 48080.89 2021-12-03 15:05:57.000 337 21245.56 465.93 43130.05 48081.05 2021-12-03 15:05:58.000 337 21245.62 465.91 43130.01 48080.94 2021-12-03 15:05:59.000 337 21245.63 465.91 43130.04 48081.05 2021-12-03 15:06:00.000 337 21245.60 465.93 43130.09 48081.06 2021-12-03 15:06:01.000 337 21245.54 465.93 43130.09 48081.02 2021-12-03 15:06:02.000 337 21245.48 465.94 43130.10 48081.13 2021-12-03 15:06:03.000 337 21245.37 465.95 43130.09 48080.94 2021-12-03 15:06:04.000 337 21245.23 465.94 43130.06 48081.03 2021-12-03 15:06:05.000 337 21245.06 465.91 43130.08 48080.83 2021-12-03 15:06:06.000 337 21244.94 465.84 43130.09 48080.85 2021-12-03 15:06:07.000 337 21244.83 465.80 43130.10 48080.82 2021-12-03 15:06:08.000 337 21244.75 465.68 43130.15 48080.79 2021-12-03 15:06:09.000 337 21244.71 465.58 43130.21 48080.81 2021-12-03 15:06:10.000 337 21244.71 465.52 43130.24 48080.76 2021-12-03 15:06:11.000 337 21244.74 465.49 43130.29 48080.85 2021-12-03 15:06:12.000 337 21244.78 465.47 43130.32 48080.85 2021-12-03 15:06:13.000 337 21244.83 465.47 43130.37 48080.95 2021-12-03 15:06:14.000 337 21244.90 465.49 43130.38 48081.04 2021-12-03 15:06:15.000 337 21244.95 465.52 43130.39 48081.08 2021-12-03 15:06:16.000 337 21245.02 465.50 43130.40 48081.11 2021-12-03 15:06:17.000 337 21245.09 465.47 43130.40 48081.07 2021-12-03 15:06:18.000 337 21245.09 465.49 43130.41 48081.19 2021-12-03 15:06:19.000 337 21245.09 465.47 43130.41 48081.12 2021-12-03 15:06:20.000 337 21245.15 465.43 43130.44 48081.17 2021-12-03 15:06:21.000 337 21245.13 465.41 43130.45 48081.24 2021-12-03 15:06:22.000 337 21245.14 465.41 43130.46 48081.25 2021-12-03 15:06:23.000 337 21245.12 465.39 43130.45 48081.25 2021-12-03 15:06:24.000 337 21245.12 465.36 43130.44 48081.16 2021-12-03 15:06:25.000 337 21245.12 465.31 43130.45 48081.27 2021-12-03 15:06:26.000 337 21245.07 465.32 43130.48 48081.15 2021-12-03 15:06:27.000 337 21245.05 465.33 43130.45 48081.19 2021-12-03 15:06:28.000 337 21245.04 465.30 43130.44 48081.22 2021-12-03 15:06:29.000 337 21245.06 465.26 43130.43 48081.22 2021-12-03 15:06:30.000 337 21245.07 465.22 43130.43 48081.20 2021-12-03 15:06:31.000 337 21245.06 465.19 43130.46 48081.17 2021-12-03 15:06:32.000 337 21245.06 465.20 43130.50 48081.21 2021-12-03 15:06:33.000 337 21245.01 465.18 43130.49 48081.12 2021-12-03 15:06:34.000 337 21245.01 465.18 43130.43 48081.21 2021-12-03 15:06:35.000 337 21245.00 465.18 43130.45 48081.18 2021-12-03 15:06:36.000 337 21244.95 465.16 43130.49 48081.14 2021-12-03 15:06:37.000 337 21244.96 465.11 43130.47 48081.24 2021-12-03 15:06:38.000 337 21244.93 465.10 43130.44 48081.13 2021-12-03 15:06:39.000 337 21244.91 465.09 43130.42 48081.13 2021-12-03 15:06:40.000 337 21244.90 465.01 43130.46 48081.07 2021-12-03 15:06:41.000 337 21244.87 464.96 43130.49 48081.10 2021-12-03 15:06:42.000 337 21244.86 464.92 43130.50 48081.16 2021-12-03 15:06:43.000 337 21244.86 464.87 43130.58 48081.07 2021-12-03 15:06:44.000 337 21244.80 464.82 43130.55 48081.20 2021-12-03 15:06:45.000 337 21244.78 464.82 43130.55 48081.15 2021-12-03 15:06:46.000 337 21244.79 464.80 43130.57 48081.18 2021-12-03 15:06:47.000 337 21244.83 464.75 43130.57 48081.22 2021-12-03 15:06:48.000 337 21244.85 464.71 43130.60 48081.11 2021-12-03 15:06:49.000 337 21244.89 464.66 43130.61 48081.22 2021-12-03 15:06:50.000 337 21244.94 464.60 43130.62 48081.16 2021-12-03 15:06:51.000 337 21244.97 464.57 43130.63 48081.33 2021-12-03 15:06:52.000 337 21245.00 464.50 43130.65 48081.22 2021-12-03 15:06:53.000 337 21245.04 464.44 43130.67 48081.29 2021-12-03 15:06:54.000 337 21245.05 464.42 43130.67 48081.37 2021-12-03 15:06:55.000 337 21245.08 464.40 43130.66 48081.30 2021-12-03 15:06:56.000 337 21245.12 464.35 43130.63 48081.38 2021-12-03 15:06:57.000 337 21245.14 464.33 43130.65 48081.33 2021-12-03 15:06:58.000 337 21245.22 464.29 43130.66 48081.46 2021-12-03 15:06:59.000 337 21245.22 464.21 43130.69 48081.38 2021-12-03 15:07:00.000 337 21245.22 464.21 43130.72 48081.48 2021-12-03 15:07:01.000 337 21245.24 464.18 43130.72 48081.54 2021-12-03 15:07:02.000 337 21245.25 464.18 43130.71 48081.52 2021-12-03 15:07:03.000 337 21245.21 464.21 43130.73 48081.46 2021-12-03 15:07:04.000 337 21245.19 464.19 43130.70 48081.41 2021-12-03 15:07:05.000 337 21245.14 464.18 43130.69 48081.52 2021-12-03 15:07:06.000 337 21245.07 464.17 43130.71 48081.37 2021-12-03 15:07:07.000 337 21245.05 464.17 43130.70 48081.45 2021-12-03 15:07:08.000 337 21244.99 464.18 43130.72 48081.34 2021-12-03 15:07:09.000 337 21244.96 464.17 43130.69 48081.45 2021-12-03 15:07:10.000 337 21244.91 464.16 43130.70 48081.32 2021-12-03 15:07:11.000 337 21244.86 464.16 43130.73 48081.32 2021-12-03 15:07:12.000 337 21244.83 464.16 43130.69 48081.38 2021-12-03 15:07:13.000 337 21244.77 464.18 43130.68 48081.19 2021-12-03 15:07:14.000 337 21244.72 464.19 43130.65 48081.28 2021-12-03 15:07:15.000 337 21244.73 464.20 43130.62 48081.11 2021-12-03 15:07:16.000 337 21244.72 464.19 43130.60 48081.15 2021-12-03 15:07:17.000 337 21244.70 464.19 43130.54 48081.16 2021-12-03 15:07:18.000 337 21244.73 464.18 43130.50 48081.11 2021-12-03 15:07:19.000 337 21244.77 464.14 43130.51 48081.13 2021-12-03 15:07:20.000 337 21244.84 464.10 43130.50 48081.00 2021-12-03 15:07:21.000 337 21244.90 464.07 43130.44 48081.10 2021-12-03 15:07:22.000 337 21244.94 464.05 43130.45 48081.11 2021-12-03 15:07:23.000 337 21244.99 464.08 43130.43 48081.04 2021-12-03 15:07:24.000 337 21244.98 464.13 43130.39 48081.16 2021-12-03 15:07:25.000 337 21245.00 464.14 43130.35 48081.05 2021-12-03 15:07:26.000 337 21245.01 464.13 43130.32 48081.06 2021-12-03 15:07:27.000 337 21244.96 464.13 43130.31 48081.08 2021-12-03 15:07:28.000 337 21244.94 464.16 43130.30 48080.95 2021-12-03 15:07:29.000 337 21244.89 464.17 43130.33 48081.02 2021-12-03 15:07:30.000 337 21244.87 464.16 43130.36 48080.93 2021-12-03 15:07:31.000 337 21244.82 464.21 43130.32 48081.03 2021-12-03 15:07:32.000 337 21244.77 464.23 43130.32 48080.92 2021-12-03 15:07:33.000 337 21244.72 464.27 43130.30 48080.96 2021-12-03 15:07:34.000 337 21244.71 464.28 43130.31 48080.80 2021-12-03 15:07:35.000 337 21244.64 464.28 43130.30 48080.88 2021-12-03 15:07:36.000 337 21244.62 464.29 43130.28 48080.89 2021-12-03 15:07:37.000 337 21244.57 464.30 43130.29 48080.80 2021-12-03 15:07:38.000 337 21244.51 464.31 43130.24 48080.87 2021-12-03 15:07:39.000 337 21244.47 464.33 43130.22 48080.73 2021-12-03 15:07:40.000 337 21244.45 464.33 43130.23 48080.73 2021-12-03 15:07:41.000 337 21244.43 464.33 43130.21 48080.66 2021-12-03 15:07:42.000 337 21244.45 464.31 43130.20 48080.64 2021-12-03 15:07:43.000 337 21244.45 464.30 43130.21 48080.75 2021-12-03 15:07:44.000 337 21244.50 464.27 43130.21 48080.64 2021-12-03 15:07:45.000 337 21244.50 464.25 43130.18 48080.75 2021-12-03 15:07:46.000 337 21244.48 464.20 43130.18 48080.62 2021-12-03 15:07:47.000 337 21244.47 464.17 43130.19 48080.75 2021-12-03 15:07:48.000 337 21244.48 464.16 43130.22 48080.66 2021-12-03 15:07:49.000 337 21244.51 464.14 43130.23 48080.73 2021-12-03 15:07:50.000 337 21244.55 464.12 43130.21 48080.67 2021-12-03 15:07:51.000 337 21244.58 464.11 43130.22 48080.79 2021-12-03 15:07:52.000 337 21244.65 464.06 43130.23 48080.74 2021-12-03 15:07:53.000 337 21244.71 464.04 43130.22 48080.81 2021-12-03 15:07:54.000 337 21244.72 464.04 43130.24 48080.77 2021-12-03 15:07:55.000 337 21244.72 464.08 43130.24 48080.82 2021-12-03 15:07:56.000 337 21244.76 464.11 43130.23 48080.89 2021-12-03 15:07:57.000 337 21244.78 464.14 43130.22 48080.81 2021-12-03 15:07:58.000 337 21244.80 464.13 43130.25 48080.92 2021-12-03 15:07:59.000 337 21244.80 464.15 43130.21 48080.74 2021-12-03 15:08:00.000 337 21244.83 464.14 43130.20 48080.90 2021-12-03 15:08:01.000 337 21244.87 464.11 43130.21 48080.80 2021-12-03 15:08:02.000 337 21244.89 464.09 43130.24 48080.83 2021-12-03 15:08:03.000 337 21244.87 464.10 43130.23 48080.96 2021-12-03 15:08:04.000 337 21244.86 464.09 43130.25 48080.88 2021-12-03 15:08:05.000 337 21244.86 464.07 43130.23 48080.86 2021-12-03 15:08:06.000 337 21244.84 464.05 43130.25 48080.95 2021-12-03 15:08:07.000 337 21244.84 464.05 43130.27 48080.79 2021-12-03 15:08:08.000 337 21244.82 464.05 43130.26 48080.87 2021-12-03 15:08:09.000 337 21244.77 464.03 43130.27 48080.86 2021-12-03 15:08:10.000 337 21244.69 464.06 43130.25 48080.85 2021-12-03 15:08:11.000 337 21244.64 464.08 43130.25 48080.89 2021-12-03 15:08:12.000 337 21244.58 464.05 43130.27 48080.80 2021-12-03 15:08:13.000 337 21244.54 464.04 43130.28 48080.84 2021-12-03 15:08:14.000 337 21244.45 463.99 43130.30 48080.71 2021-12-03 15:08:15.000 337 21244.43 463.96 43130.31 48080.79 2021-12-03 15:08:16.000 337 21244.34 463.95 43130.33 48080.77 2021-12-03 15:08:17.000 337 21244.30 463.91 43130.36 48080.82 2021-12-03 15:08:18.000 337 21244.26 463.89 43130.37 48080.77 2021-12-03 15:08:19.000 337 21244.25 463.85 43130.41 48080.74 2021-12-03 15:08:20.000 337 21244.24 463.83 43130.44 48080.81 2021-12-03 15:08:21.000 337 21244.24 463.79 43130.46 48080.72 2021-12-03 15:08:22.000 337 21244.23 463.78 43130.45 48080.81 2021-12-03 15:08:23.000 337 21244.26 463.76 43130.51 48080.86 2021-12-03 15:08:24.000 337 21244.30 463.73 43130.50 48080.90 2021-12-03 15:08:25.000 337 21244.32 463.74 43130.54 48080.93 2021-12-03 15:08:26.000 337 21244.38 463.66 43130.55 48080.87 2021-12-03 15:08:27.000 337 21244.37 463.65 43130.58 48081.00 2021-12-03 15:08:28.000 337 21244.39 463.63 43130.59 48080.95 2021-12-03 15:08:29.000 337 21244.45 463.64 43130.64 48081.00 2021-12-03 15:08:30.000 337 21244.50 463.64 43130.67 48081.06 2021-12-03 15:08:31.000 337 21244.56 463.67 43130.64 48081.12 2021-12-03 15:08:32.000 337 21244.57 463.65 43130.62 48081.11 2021-12-03 15:08:33.000 337 21244.59 463.66 43130.58 48080.99 2021-12-03 15:08:34.000 337 21244.63 463.63 43130.57 48081.13 2021-12-03 15:08:35.000 337 21244.67 463.62 43130.61 48081.04 2021-12-03 15:08:36.000 337 21244.65 463.61 43130.60 48081.06 2021-12-03 15:08:37.000 337 21244.65 463.56 43130.60 48081.16 2021-12-03 15:08:38.000 337 21244.65 463.52 43130.57 48081.14 2021-12-03 15:08:39.000 337 21244.67 463.50 43130.56 48081.14 2021-12-03 15:08:40.000 337 21244.66 463.48 43130.59 48081.05 2021-12-03 15:08:41.000 337 21244.65 463.45 43130.61 48081.16 2021-12-03 15:08:42.000 337 21244.63 463.44 43130.64 48081.05 2021-12-03 15:08:43.000 337 21244.60 463.40 43130.63 48081.09 2021-12-03 15:08:44.000 337 21244.56 463.37 43130.61 48081.14 2021-12-03 15:08:45.000 337 21244.54 463.36 43130.59 48081.12 2021-12-03 15:08:46.000 337 21244.47 463.36 43130.58 48081.10 2021-12-03 15:08:47.000 337 21244.45 463.34 43130.57 48081.00 2021-12-03 15:08:48.000 337 21244.41 463.34 43130.58 48081.09 2021-12-03 15:08:49.000 337 21244.38 463.30 43130.58 48080.95 2021-12-03 15:08:50.000 337 21244.35 463.26 43130.56 48081.04 2021-12-03 15:08:51.000 337 21244.32 463.20 43130.57 48080.95 2021-12-03 15:08:52.000 337 21244.32 463.13 43130.58 48080.96 2021-12-03 15:08:53.000 337 21244.32 463.07 43130.57 48080.99 2021-12-03 15:08:54.000 337 21244.30 463.01 43130.59 48080.98 2021-12-03 15:08:55.000 337 21244.30 462.98 43130.58 48080.89 2021-12-03 15:08:56.000 337 21244.31 462.94 43130.55 48080.95 2021-12-03 15:08:57.000 337 21244.34 462.92 43130.55 48080.89 2021-12-03 15:08:58.000 337 21244.37 462.89 43130.54 48081.02 2021-12-03 15:08:59.000 337 21244.39 462.87 43130.52 48080.90 2021-12-03 15:09:00.000 337 21244.39 462.86 43130.52 48080.97 2021-12-03 15:09:01.000 337 21244.42 462.84 43130.51 48081.00 2021-12-03 15:09:02.000 337 21244.43 462.83 43130.53 48080.89 2021-12-03 15:09:03.000 337 21244.47 462.83 43130.57 48081.02 2021-12-03 15:09:04.000 337 21244.45 462.81 43130.57 48080.92 2021-12-03 15:09:05.000 337 21244.47 462.80 43130.55 48081.04 2021-12-03 15:09:06.000 337 21244.49 462.78 43130.53 48080.96 2021-12-03 15:09:07.000 337 21244.46 462.76 43130.54 48081.01 2021-12-03 15:09:08.000 337 21244.46 462.72 43130.52 48081.01 2021-12-03 15:09:09.000 337 21244.46 462.73 43130.51 48080.89 2021-12-03 15:09:10.000 337 21244.48 462.74 43130.49 48081.00 2021-12-03 15:09:11.000 337 21244.46 462.75 43130.47 48080.85 2021-12-03 15:09:12.000 337 21244.43 462.79 43130.43 48080.94 2021-12-03 15:09:13.000 337 21244.41 462.79 43130.40 48080.82 2021-12-03 15:09:14.000 337 21244.40 462.80 43130.39 48080.82 2021-12-03 15:09:15.000 337 21244.38 462.79 43130.32 48080.72 2021-12-03 15:09:16.000 337 21244.37 462.79 43130.31 48080.81 2021-12-03 15:09:17.000 337 21244.40 462.72 43130.33 48080.67 2021-12-03 15:09:18.000 337 21244.40 462.67 43130.37 48080.78 2021-12-03 15:09:19.000 337 21244.41 462.65 43130.38 48080.74 2021-12-03 15:09:20.000 337 21244.47 462.59 43130.40 48080.88 2021-12-03 15:09:21.000 337 21244.46 462.57 43130.40 48080.77 2021-12-03 15:09:22.000 337 21244.43 462.54 43130.42 48080.92 2021-12-03 15:09:23.000 337 21244.47 462.50 43130.46 48080.89 2021-12-03 15:09:24.000 337 21244.46 462.48 43130.47 48080.86 2021-12-03 15:09:25.000 337 21244.41 462.46 43130.52 48080.88 2021-12-03 15:09:26.000 337 21244.40 462.47 43130.56 48080.96 2021-12-03 15:09:27.000 337 21244.40 462.50 43130.51 48080.90 2021-12-03 15:09:28.000 337 21244.41 462.48 43130.48 48080.93 2021-12-03 15:09:29.000 337 21244.39 462.50 43130.45 48080.81 2021-12-03 15:09:30.000 337 21244.38 462.48 43130.44 48080.90 2021-12-03 15:09:31.000 337 21244.38 462.46 43130.42 48080.83 2021-12-03 15:09:32.000 337 21244.38 462.48 43130.44 48080.81 2021-12-03 15:09:33.000 337 21244.42 462.46 43130.45 48080.94 2021-12-03 15:09:34.000 337 21244.40 462.47 43130.40 48080.87 2021-12-03 15:09:35.000 337 21244.35 462.56 43130.40 48080.88 2021-12-03 15:09:36.000 337 21244.29 462.59 43130.36 48080.73 2021-12-03 15:09:37.000 337 21244.27 462.62 43130.30 48080.75 2021-12-03 15:09:38.000 337 21244.30 462.62 43130.25 48080.71 2021-12-03 15:09:39.000 337 21244.30 462.64 43130.24 48080.72 2021-12-03 15:09:40.000 337 21244.31 462.65 43130.23 48080.59 2021-12-03 15:09:41.000 337 21244.30 462.63 43130.24 48080.72 2021-12-03 15:09:42.000 337 21244.31 462.60 43130.29 48080.58 2021-12-03 15:09:43.000 337 21244.31 462.61 43130.25 48080.68 2021-12-03 15:09:44.000 337 21244.29 462.60 43130.23 48080.60 2021-12-03 15:09:45.000 337 21244.31 462.57 43130.26 48080.73 2021-12-03 15:09:46.000 337 21244.31 462.58 43130.25 48080.56 2021-12-03 15:09:47.000 337 21244.31 462.64 43130.22 48080.66 2021-12-03 15:09:48.000 337 21244.31 462.63 43130.22 48080.64 2021-12-03 15:09:49.000 337 21244.32 462.61 43130.20 48080.68 2021-12-03 15:09:50.000 337 21244.28 462.60 43130.21 48080.54 2021-12-03 15:09:51.000 337 21244.24 462.57 43130.25 48080.64 2021-12-03 15:09:52.000 337 21244.20 462.52 43130.25 48080.58 2021-12-03 15:09:53.000 337 21244.22 462.52 43130.25 48080.58 2021-12-03 15:09:54.000 337 21244.21 462.51 43130.25 48080.63 2021-12-03 15:09:55.000 337 21244.20 462.52 43130.25 48080.51 2021-12-03 15:09:56.000 337 21244.20 462.54 43130.26 48080.68 2021-12-03 15:09:57.000 337 21244.25 462.53 43130.30 48080.57 2021-12-03 15:09:58.000 337 21244.30 462.49 43130.28 48080.62 2021-12-03 15:09:59.000 337 21244.36 462.42 43130.31 48080.64 2021-12-03 15:10:00.000 337 21244.42 462.40 43130.34 48080.81 2021-12-03 15:10:01.000 337 21244.44 462.40 43130.38 48080.77 2021-12-03 15:10:02.000 337 21244.44 462.40 43130.41 48080.86 2021-12-03 15:10:03.000 337 21244.41 462.41 43130.45 48080.79 2021-12-03 15:10:04.000 337 21244.40 462.39 43130.44 48080.90 2021-12-03 15:10:05.000 337 21244.37 462.43 43130.41 48080.88 2021-12-03 15:10:06.000 337 21244.34 462.49 43130.42 48080.78 2021-12-03 15:10:07.000 337 21244.26 462.52 43130.38 48080.86 2021-12-03 15:10:08.000 337 21244.20 462.58 43130.37 48080.72 2021-12-03 15:10:09.000 337 21244.15 462.57 43130.33 48080.70 2021-12-03 15:10:10.000 337 21244.12 462.54 43130.35 48080.64 2021-12-03 15:10:11.000 337 21244.09 462.50 43130.37 48080.60 2021-12-03 15:10:12.000 337 21244.08 462.53 43130.38 48080.72 2021-12-03 15:10:13.000 337 21244.11 462.55 43130.34 48080.59 2021-12-03 15:10:14.000 337 21244.12 462.54 43130.32 48080.60 2021-12-03 15:10:15.000 337 21244.16 462.57 43130.31 48080.66 2021-12-03 15:10:16.000 337 21244.19 462.57 43130.29 48080.55 2021-12-03 15:10:17.000 337 21244.21 462.57 43130.29 48080.63 2021-12-03 15:10:18.000 337 21244.22 462.57 43130.32 48080.64 2021-12-03 15:10:19.000 337 21244.27 462.57 43130.32 48080.59 2021-12-03 15:10:20.000 337 21244.26 462.59 43130.31 48080.75 2021-12-03 15:10:21.000 337 21244.30 462.60 43130.27 48080.62 2021-12-03 15:10:22.000 337 21244.32 462.61 43130.23 48080.67 2021-12-03 15:10:23.000 337 21244.29 462.63 43130.21 48080.61 2021-12-03 15:10:24.000 337 21244.33 462.63 43130.22 48080.62 2021-12-03 15:10:25.000 337 21244.27 462.62 43130.24 48080.71 2021-12-03 15:10:26.000 337 21244.25 462.63 43130.28 48080.61 2021-12-03 15:10:27.000 337 21244.24 462.62 43130.27 48080.67 2021-12-03 15:10:28.000 337 21244.17 462.64 43130.26 48080.54 2021-12-03 15:10:29.000 337 21244.14 462.66 43130.28 48080.61 2021-12-03 15:10:30.000 337 21244.09 462.65 43130.22 48080.61 2021-12-03 15:10:31.000 337 21244.09 462.66 43130.24 48080.48 2021-12-03 15:10:32.000 337 21244.06 462.66 43130.25 48080.64 2021-12-03 15:10:33.000 337 21244.05 462.68 43130.25 48080.49 2021-12-03 15:10:34.000 337 21244.06 462.71 43130.24 48080.51 2021-12-03 15:10:35.000 337 21244.05 462.73 43130.24 48080.45 2021-12-03 15:10:36.000 337 21244.02 462.81 43130.24 48080.47 2021-12-03 15:10:37.000 337 21243.99 462.92 43130.19 48080.55 2021-12-03 15:10:38.000 337 21243.97 462.95 43130.18 48080.43 2021-12-03 15:10:39.000 337 21243.97 463.00 43130.13 48080.45 2021-12-03 15:10:40.000 337 21244.01 463.04 43130.14 48080.33 2021-12-03 15:10:41.000 337 21244.05 463.01 43130.19 48080.40 2021-12-03 15:10:42.000 337 21244.07 463.02 43130.16 48080.49 2021-12-03 15:10:43.000 337 21244.09 463.07 43130.18 48080.42 2021-12-03 15:10:44.000 337 21244.06 463.13 43130.22 48080.55 2021-12-03 15:10:45.000 337 21244.02 463.15 43130.22 48080.39 2021-12-03 15:10:46.000 337 21244.02 463.19 43130.21 48080.54 2021-12-03 15:10:47.000 337 21243.99 463.22 43130.21 48080.45 2021-12-03 15:10:48.000 337 21243.95 463.21 43130.24 48080.46 2021-12-03 15:10:49.000 337 21243.92 463.22 43130.21 48080.43 2021-12-03 15:10:50.000 337 21243.89 463.24 43130.20 48080.53 2021-12-03 15:10:51.000 337 21243.86 463.27 43130.21 48080.42 2021-12-03 15:10:52.000 337 21243.92 463.24 43130.21 48080.50 2021-12-03 15:10:53.000 337 21243.95 463.24 43130.21 48080.51 2021-12-03 15:10:54.000 337 21243.95 463.28 43130.22 48080.45 2021-12-03 15:10:55.000 337 21244.01 463.29 43130.21 48080.49 2021-12-03 15:10:56.000 337 21244.01 463.33 43130.21 48080.59 2021-12-03 15:10:57.000 337 21244.01 463.36 43130.23 48080.53 2021-12-03 15:10:58.000 337 21244.08 463.41 43130.21 48080.59 2021-12-03 15:10:59.000 337 21244.17 463.43 43130.21 48080.51 2021-12-03 15:11:00.000 337 21244.22 463.46 43130.22 48080.58 2021-12-03 15:11:01.000 337 21244.23 463.49 43130.22 48080.60 2021-12-03 15:11:02.000 337 21244.22 463.53 43130.20 48080.57 2021-12-03 15:11:03.000 337 21244.24 463.55 43130.23 48080.67 2021-12-03 15:11:04.000 337 21244.22 463.59 43130.22 48080.54 2021-12-03 15:11:05.000 337 21244.16 463.63 43130.23 48080.63 2021-12-03 15:11:06.000 337 21244.13 463.66 43130.23 48080.57 2021-12-03 15:11:07.000 337 21244.13 463.68 43130.24 48080.56 2021-12-03 15:11:08.000 337 21244.07 463.70 43130.25 48080.64 2021-12-03 15:11:09.000 337 21243.98 463.74 43130.26 48080.55 2021-12-03 15:11:10.000 337 21243.92 463.78 43130.26 48080.54 2021-12-03 15:11:11.000 337 21243.88 463.77 43130.26 48080.55 2021-12-03 15:11:12.000 337 21243.83 463.78 43130.27 48080.42 2021-12-03 15:11:13.000 337 21243.79 463.80 43130.26 48080.47 2021-12-03 15:11:14.000 337 21243.79 463.79 43130.25 48080.47 2021-12-03 15:11:15.000 337 21243.81 463.77 43130.29 48080.49 2021-12-03 15:11:16.000 337 21243.85 463.75 43130.30 48080.42 2021-12-03 15:11:17.000 337 21243.88 463.75 43130.28 48080.52 2021-12-03 15:11:18.000 337 21243.93 463.72 43130.27 48080.43 2021-12-03 15:11:19.000 337 21244.02 463.69 43130.28 48080.53 2021-12-03 15:11:20.000 337 21244.08 463.67 43130.25 48080.54 2021-12-03 15:11:21.000 337 21244.10 463.69 43130.30 48080.61 2021-12-03 15:11:22.000 337 21244.15 463.69 43130.29 48080.53 2021-12-03 15:11:23.000 337 21244.22 463.68 43130.32 48080.71 2021-12-03 15:11:24.000 337 21244.27 463.68 43130.33 48080.61 2021-12-03 15:11:25.000 337 21244.31 463.69 43130.33 48080.73 2021-12-03 15:11:26.000 337 21244.31 463.70 43130.33 48080.63 2021-12-03 15:11:27.000 337 21244.31 463.72 43130.33 48080.76 2021-12-03 15:11:28.000 337 21244.29 463.77 43130.34 48080.72 2021-12-03 15:11:29.000 337 21244.28 463.77 43130.36 48080.73 2021-12-03 15:11:30.000 337 21244.26 463.80 43130.37 48080.75 2021-12-03 15:11:31.000 337 21244.22 463.82 43130.36 48080.64 2021-12-03 15:11:32.000 337 21244.18 463.83 43130.35 48080.70 2021-12-03 15:11:33.000 337 21244.14 463.83 43130.37 48080.70 2021-12-03 15:11:34.000 337 21244.09 463.83 43130.36 48080.64 2021-12-03 15:11:35.000 337 21244.09 463.81 43130.40 48080.73 2021-12-03 15:11:36.000 337 21244.06 463.79 43130.41 48080.67 2021-12-03 15:11:37.000 337 21244.04 463.78 43130.39 48080.63 2021-12-03 15:11:38.000 337 21244.04 463.77 43130.39 48080.65 2021-12-03 15:11:39.000 337 21244.06 463.79 43130.39 48080.74 2021-12-03 15:11:40.000 337 21244.09 463.78 43130.39 48080.60 2021-12-03 15:11:41.000 337 21244.15 463.78 43130.37 48080.71 2021-12-03 15:11:42.000 337 21244.25 463.74 43130.34 48080.65 2021-12-03 15:11:43.000 337 21244.31 463.76 43130.34 48080.74 2021-12-03 15:11:44.000 337 21244.40 463.73 43130.35 48080.65 2021-12-03 15:11:45.000 337 21244.49 463.69 43130.31 48080.82 2021-12-03 15:11:46.000 337 21244.54 463.71 43130.30 48080.77 2021-12-03 15:11:47.000 337 21244.65 463.68 43130.29 48080.81 2021-12-03 15:11:48.000 337 21244.71 463.69 43130.31 48080.82 2021-12-03 15:11:49.000 337 21244.74 463.69 43130.32 48080.94 2021-12-03 15:11:50.000 337 21244.75 463.67 43130.32 48080.90 2021-12-03 15:11:51.000 337 21244.74 463.66 43130.33 48080.91 2021-12-03 15:11:52.000 337 21244.71 463.67 43130.37 48080.98 2021-12-03 15:11:53.000 337 21244.62 463.70 43130.41 48080.86 2021-12-03 15:11:54.000 337 21244.55 463.70 43130.42 48080.95 2021-12-03 15:11:55.000 337 21244.48 463.73 43130.42 48080.91 2021-12-03 15:11:56.000 337 21244.41 463.73 43130.39 48080.90 2021-12-03 15:11:57.000 337 21244.34 463.70 43130.42 48080.85 2021-12-03 15:11:58.000 337 21244.27 463.67 43130.42 48080.78 2021-12-03 15:11:59.000 337 21244.23 463.63 43130.43 48080.85 2021-12-03 15:12:00.000 337 21244.23 463.58 43130.46 48080.71 2021-12-03 15:12:01.000 337 21244.25 463.52 43130.45 48080.77 2021-12-03 15:12:02.000 337 21244.29 463.50 43130.47 48080.81 2021-12-03 15:12:03.000 337 21244.34 463.45 43130.49 48080.88 2021-12-03 15:12:04.000 337 21244.44 463.40 43130.49 48080.91 2021-12-03 15:12:05.000 337 21244.50 463.38 43130.53 48080.86 2021-12-03 15:12:06.000 337 21244.63 463.36 43130.59 48081.03 2021-12-03 15:12:07.000 337 21244.71 463.35 43130.61 48081.02 2021-12-03 15:12:08.000 337 21244.78 463.36 43130.58 48081.19 2021-12-03 15:12:09.000 337 21244.78 463.36 43130.59 48081.12 2021-12-03 15:12:10.000 337 21244.80 463.35 43130.62 48081.21 2021-12-03 15:12:11.000 337 21244.75 463.37 43130.65 48081.22 2021-12-03 15:12:12.000 337 21244.70 463.37 43130.66 48081.16 2021-12-03 15:12:13.000 337 21244.62 463.40 43130.65 48081.21 2021-12-03 15:12:14.000 337 21244.55 463.38 43130.68 48081.09 2021-12-03 15:12:15.000 337 21244.49 463.40 43130.69 48081.19 2021-12-03 15:12:16.000 337 21244.47 463.36 43130.70 48081.08 2021-12-03 15:12:17.000 337 21244.42 463.34 43130.71 48081.12 2021-12-03 15:12:18.000 337 21244.37 463.33 43130.70 48081.13 2021-12-03 15:12:19.000 337 21244.40 463.30 43130.67 48081.03 2021-12-03 15:12:20.000 337 21244.40 463.27 43130.69 48081.10 2021-12-03 15:12:21.000 337 21244.39 463.31 43130.66 48080.92 2021-12-03 15:12:22.000 337 21244.44 463.33 43130.61 48081.14 2021-12-03 15:12:23.000 337 21244.51 463.34 43130.58 48081.00 2021-12-03 15:12:24.000 337 21244.57 463.37 43130.58 48081.11 2021-12-03 15:12:25.000 337 21244.65 463.38 43130.56 48081.11 2021-12-03 15:12:26.000 337 21244.71 463.41 43130.52 48081.04 2021-12-03 15:12:27.000 337 21244.79 463.43 43130.51 48081.12 2021-12-03 15:12:28.000 337 21244.79 463.42 43130.52 48081.02 2021-12-03 15:12:29.000 337 21244.80 463.46 43130.52 48081.16 2021-12-03 15:12:30.000 337 21244.78 463.50 43130.48 48081.12 2021-12-03 15:12:31.000 337 21244.77 463.52 43130.45 48081.18 2021-12-03 15:12:32.000 337 21244.75 463.53 43130.47 48081.10 2021-12-03 15:12:33.000 337 21244.71 463.58 43130.44 48081.04 2021-12-03 15:12:34.000 337 21244.61 463.62 43130.44 48081.06 2021-12-03 15:12:35.000 337 21244.51 463.63 43130.46 48080.90 2021-12-03 15:12:36.000 337 21244.41 463.62 43130.43 48080.95 2021-12-03 15:12:37.000 337 21244.26 463.65 43130.43 48080.82 2021-12-03 15:12:38.000 337 21244.17 463.66 43130.42 48080.83 2021-12-03 15:12:39.000 337 21244.04 463.64 43130.39 48080.74 2021-12-03 15:12:40.000 337 21243.95 463.62 43130.36 48080.60 2021-12-03 15:12:41.000 337 21243.89 463.61 43130.32 48080.60 2021-12-03 15:12:42.000 337 21243.85 463.59 43130.30 48080.54 2021-12-03 15:12:43.000 337 21243.79 463.56 43130.25 48080.45 2021-12-03 15:12:44.000 337 21243.76 463.55 43130.20 48080.48 2021-12-03 15:12:45.000 337 21243.77 463.56 43130.15 48080.37 2021-12-03 15:12:46.000 337 21243.79 463.56 43130.07 48080.30 2021-12-03 15:12:47.000 337 21243.82 463.56 43130.01 48080.24 2021-12-03 15:12:48.000 337 21243.86 463.55 43129.97 48080.21 2021-12-03 15:12:49.000 337 21243.93 463.51 43130.00 48080.33 2021-12-03 15:12:50.000 337 21243.97 463.50 43129.94 48080.17 2021-12-03 15:12:51.000 337 21244.00 463.49 43129.92 48080.24 2021-12-03 15:12:52.000 337 21244.01 463.50 43129.92 48080.20 2021-12-03 15:12:53.000 337 21244.00 463.50 43129.90 48080.31 2021-12-03 15:12:54.000 337 21243.93 463.58 43129.91 48080.11 2021-12-03 15:12:55.000 337 21243.86 463.61 43129.88 48080.24 2021-12-03 15:12:56.000 337 21243.71 463.64 43129.88 48080.06 2021-12-03 15:12:57.000 337 21243.59 463.63 43129.88 48080.07 2021-12-03 15:12:58.000 337 21243.48 463.62 43129.87 48080.04 2021-12-03 15:12:59.000 337 21243.38 463.66 43129.86 48079.84 2021-12-03 15:13:00.000 337 21243.27 463.68 43129.85 48079.93 2021-12-03 15:13:01.000 337 21243.22 463.68 43129.81 48079.80 2021-12-03 15:13:02.000 337 21243.20 463.64 43129.78 48079.77 2021-12-03 15:13:03.000 337 21243.17 463.60 43129.78 48079.79 2021-12-03 15:13:04.000 337 21243.19 463.57 43129.79 48079.71 2021-12-03 15:13:05.000 337 21243.26 463.52 43129.82 48079.83 2021-12-03 15:13:06.000 337 21243.35 463.45 43129.86 48079.80 2021-12-03 15:13:07.000 337 21243.45 463.42 43129.83 48079.82 2021-12-03 15:13:08.000 337 21243.57 463.46 43129.85 48079.94 2021-12-03 15:13:09.000 337 21243.68 463.48 43129.85 48079.91 2021-12-03 15:13:10.000 337 21243.76 463.52 43129.84 48079.99 2021-12-03 15:13:11.000 337 21243.82 463.54 43129.83 48080.09 2021-12-03 15:13:12.000 337 21243.87 463.57 43129.81 48080.01 2021-12-03 15:13:13.000 337 21243.84 463.58 43129.79 48080.07 2021-12-03 15:13:14.000 337 21243.78 463.59 43129.78 48079.96 2021-12-03 15:13:15.000 337 21243.68 463.60 43129.78 48079.99 2021-12-03 15:13:16.000 337 21243.56 463.59 43129.77 48080.02 2021-12-03 15:13:17.000 337 21243.48 463.56 43129.76 48079.86 2021-12-03 15:13:18.000 337 21243.39 463.55 43129.77 48079.87 2021-12-03 15:13:19.000 337 21243.37 463.56 43129.75 48079.80 2021-12-03 15:13:20.000 337 21243.35 463.54 43129.76 48079.78 2021-12-03 15:13:21.000 337 21243.39 463.49 43129.74 48079.89 2021-12-03 15:13:22.000 337 21243.48 463.39 43129.78 48079.83 2021-12-03 15:13:23.000 337 21243.57 463.31 43129.78 48079.86 2021-12-03 15:13:24.000 337 21243.69 463.28 43129.82 48079.95 2021-12-03 15:13:25.000 337 21243.80 463.28 43129.89 48079.97 2021-12-03 15:13:26.000 337 21243.89 463.26 43129.92 48080.16 2021-12-03 15:13:27.000 337 21243.92 463.25 43129.96 48080.14 2021-12-03 15:13:28.000 337 21244.01 463.24 43129.98 48080.20 2021-12-03 15:13:29.000 337 21244.03 463.23 43130.01 48080.32 2021-12-03 15:13:30.000 337 21244.05 463.23 43130.05 48080.28 2021-12-03 15:13:31.000 337 21244.05 463.22 43130.07 48080.39 2021-12-03 15:13:32.000 337 21244.07 463.21 43130.15 48080.42 2021-12-03 15:13:33.000 337 21244.03 463.20 43130.17 48080.43 2021-12-03 15:13:34.000 337 21243.98 463.17 43130.19 48080.48 2021-12-03 15:13:35.000 337 21243.91 463.17 43130.18 48080.36 2021-12-03 15:13:36.000 337 21243.88 463.17 43130.21 48080.47 2021-12-03 15:13:37.000 337 21243.82 463.15 43130.25 48080.43 2021-12-03 15:13:38.000 337 21243.76 463.13 43130.25 48080.46 2021-12-03 15:13:39.000 337 21243.65 463.18 43130.24 48080.39 2021-12-03 15:13:40.000 337 21243.59 463.24 43130.22 48080.42 2021-12-03 15:13:41.000 337 21243.53 463.28 43130.18 48080.28 2021-12-03 15:13:42.000 337 21243.52 463.25 43130.19 48080.27 2021-12-03 15:13:43.000 337 21243.51 463.20 43130.16 48080.20 2021-12-03 15:13:44.000 337 21243.55 463.18 43130.12 48080.27 2021-12-03 15:13:45.000 337 21243.59 463.16 43130.12 48080.21 2021-12-03 15:13:46.000 337 21243.62 463.12 43130.10 48080.16 2021-12-03 15:13:47.000 337 21243.69 463.04 43130.12 48080.22 2021-12-03 15:13:48.000 337 21243.77 463.00 43130.10 48080.21 2021-12-03 15:13:49.000 337 21243.84 463.01 43130.12 48080.23 2021-12-03 15:13:50.000 337 21243.87 462.97 43130.08 48080.35 2021-12-03 15:13:51.000 337 21243.91 462.97 43130.10 48080.28 2021-12-03 15:13:52.000 337 21243.94 462.96 43130.11 48080.34 2021-12-03 15:13:53.000 337 21243.95 462.98 43130.13 48080.29 2021-12-03 15:13:54.000 337 21243.98 462.99 43130.13 48080.36 2021-12-03 15:13:55.000 337 21244.01 462.98 43130.14 48080.42 2021-12-03 15:13:56.000 337 21243.99 462.97 43130.14 48080.37 2021-12-03 15:13:57.000 337 21243.95 462.96 43130.15 48080.42 2021-12-03 15:13:58.000 337 21243.90 462.96 43130.17 48080.32 2021-12-03 15:13:59.000 337 21243.85 462.97 43130.18 48080.37 2021-12-03 15:14:00.000 337 21243.79 462.98 43130.16 48080.37 2021-12-03 15:14:01.000 337 21243.74 462.97 43130.16 48080.27 2021-12-03 15:14:02.000 337 21243.67 462.97 43130.19 48080.39 2021-12-03 15:14:03.000 337 21243.66 462.94 43130.18 48080.28 2021-12-03 15:14:04.000 337 21243.66 462.90 43130.19 48080.21 2021-12-03 15:14:05.000 337 21243.63 462.85 43130.17 48080.27 2021-12-03 15:14:06.000 337 21243.65 462.82 43130.17 48080.23 2021-12-03 15:14:07.000 337 21243.66 462.75 43130.17 48080.30 2021-12-03 15:14:08.000 337 21243.68 462.72 43130.18 48080.28 2021-12-03 15:14:09.000 337 21243.76 462.69 43130.20 48080.27 2021-12-03 15:14:10.000 337 21243.82 462.65 43130.22 48080.38 2021-12-03 15:14:11.000 337 21243.87 462.61 43130.24 48080.31 2021-12-03 15:14:12.000 337 21243.99 462.55 43130.26 48080.45 2021-12-03 15:14:13.000 337 21244.04 462.51 43130.26 48080.46 2021-12-03 15:14:14.000 337 21244.10 462.48 43130.28 48080.49 2021-12-03 15:14:15.000 337 21244.18 462.48 43130.30 48080.62 2021-12-03 15:14:16.000 337 21244.24 462.48 43130.30 48080.52 2021-12-03 15:14:17.000 337 21244.27 462.49 43130.31 48080.67 2021-12-03 15:14:18.000 337 21244.31 462.48 43130.28 48080.60 2021-12-03 15:14:19.000 337 21244.37 462.51 43130.25 48080.65 2021-12-03 15:14:20.000 337 21244.36 462.53 43130.26 48080.69 2021-12-03 15:14:21.000 337 21244.29 462.54 43130.29 48080.62 2021-12-03 15:14:22.000 337 21244.21 462.59 43130.30 48080.60 2021-12-03 15:14:23.000 337 21244.11 462.60 43130.31 48080.61 2021-12-03 15:14:24.000 337 21244.01 462.62 43130.31 48080.52 2021-12-03 15:14:25.000 337 21243.95 462.64 43130.31 48080.60 2021-12-03 15:14:26.000 337 21243.88 462.67 43130.31 48080.48 2021-12-03 15:14:27.000 337 21243.77 462.67 43130.34 48080.43 2021-12-03 15:14:28.000 337 21243.67 462.70 43130.31 48080.46 2021-12-03 15:14:29.000 337 21243.63 462.70 43130.30 48080.30 2021-12-03 15:14:30.000 337 21243.55 462.68 43130.31 48080.41 2021-12-03 15:14:31.000 337 21243.50 462.67 43130.33 48080.32 2021-12-03 15:14:32.000 337 21243.50 462.65 43130.31 48080.31 2021-12-03 15:14:33.000 337 21243.47 462.62 43130.29 48080.32 2021-12-03 15:14:34.000 337 21243.45 462.57 43130.30 48080.23 2021-12-03 15:14:35.000 337 21243.51 462.55 43130.27 48080.30 2021-12-03 15:14:36.000 337 21243.57 462.50 43130.31 48080.28 2021-12-03 15:14:37.000 337 21243.57 462.48 43130.29 48080.33 2021-12-03 15:14:38.000 337 21243.64 462.43 43130.27 48080.35 2021-12-03 15:14:39.000 337 21243.68 462.41 43130.27 48080.31 2021-12-03 15:14:40.000 337 21243.72 462.36 43130.29 48080.38 2021-12-03 15:14:41.000 337 21243.81 462.29 43130.28 48080.40 2021-12-03 15:14:42.000 337 21243.87 462.26 43130.30 48080.51 2021-12-03 15:14:43.000 337 21243.95 462.20 43130.32 48080.42 2021-12-03 15:14:44.000 337 21244.03 462.13 43130.32 48080.54 2021-12-03 15:14:45.000 337 21244.10 462.09 43130.32 48080.51 2021-12-03 15:14:46.000 337 21244.17 462.08 43130.34 48080.61 2021-12-03 15:14:47.000 337 21244.21 462.05 43130.33 48080.54 2021-12-03 15:14:48.000 337 21244.26 462.03 43130.33 48080.72 2021-12-03 15:14:49.000 337 21244.33 462.01 43130.33 48080.67 2021-12-03 15:14:50.000 337 21244.36 462.03 43130.37 48080.72 2021-12-03 15:14:51.000 337 21244.35 462.06 43130.37 48080.74 2021-12-03 15:14:52.000 337 21244.33 462.05 43130.37 48080.68 2021-12-03 15:14:53.000 337 21244.33 462.05 43130.38 48080.73 2021-12-03 15:14:54.000 337 21244.29 462.05 43130.38 48080.66 2021-12-03 15:14:55.000 337 21244.23 462.07 43130.36 48080.72 2021-12-03 15:14:56.000 337 21244.19 462.07 43130.36 48080.65 2021-12-03 15:14:57.000 337 21244.15 462.03 43130.34 48080.60 2021-12-03 15:14:58.000 337 21244.12 462.04 43130.32 48080.65 2021-12-03 15:14:59.000 337 21244.07 462.03 43130.31 48080.53 2021-12-03 15:15:00.000 337 21244.06 462.04 43130.31 48080.61 2021-12-03 15:15:01.000 337 21244.02 462.04 43130.29 48080.48 2021-12-03 15:15:02.000 337 21244.00 462.02 43130.26 48080.53 2021-12-03 15:15:03.000 337 21243.99 461.98 43130.25 48080.50 2021-12-03 15:15:04.000 337 21243.95 461.98 43130.27 48080.50 2021-12-03 15:15:05.000 337 21243.92 461.98 43130.23 48080.38 2021-12-03 15:15:06.000 337 21243.91 461.95 43130.19 48080.43 2021-12-03 15:15:07.000 337 21243.90 461.89 43130.22 48080.37 2021-12-03 15:15:08.000 337 21243.90 461.86 43130.22 48080.38 2021-12-03 15:15:09.000 337 21243.93 461.83 43130.19 48080.45 2021-12-03 15:15:10.000 337 21243.94 461.79 43130.17 48080.39 2021-12-03 15:15:11.000 337 21243.95 461.75 43130.17 48080.33 2021-12-03 15:15:12.000 337 21244.04 461.72 43130.16 48080.42 2021-12-03 15:15:13.000 337 21244.13 461.67 43130.17 48080.33 2021-12-03 15:15:14.000 337 21244.20 461.62 43130.16 48080.53 2021-12-03 15:15:15.000 337 21244.27 461.62 43130.16 48080.45 2021-12-03 15:15:16.000 337 21244.35 461.60 43130.14 48080.49 2021-12-03 15:15:17.000 337 21244.40 461.58 43130.21 48080.57 2021-12-03 15:15:18.000 337 21244.45 461.57 43130.21 48080.48 2021-12-03 15:15:19.000 337 21244.48 461.62 43130.18 48080.65 2021-12-03 15:15:20.000 337 21244.51 461.64 43130.20 48080.60 2021-12-03 15:15:21.000 337 21244.51 461.65 43130.20 48080.64 2021-12-03 15:15:22.000 337 21244.49 461.69 43130.18 48080.63 2021-12-03 15:15:23.000 337 21244.44 461.73 43130.14 48080.56 2021-12-03 15:15:24.000 337 21244.36 461.76 43130.15 48080.59 2021-12-03 15:15:25.000 337 21244.29 461.75 43130.17 48080.47 2021-12-03 15:15:26.000 337 21244.24 461.76 43130.17 48080.58 2021-12-03 15:15:27.000 337 21244.20 461.78 43130.13 48080.46 2021-12-03 15:15:28.000 337 21244.19 461.81 43130.14 48080.45 2021-12-03 15:15:29.000 337 21244.16 461.83 43130.16 48080.49 2021-12-03 15:15:30.000 337 21244.15 461.83 43130.15 48080.33 2021-12-03 15:15:31.000 337 21244.16 461.86 43130.15 48080.39 2021-12-03 15:15:32.000 337 21244.15 461.86 43130.14 48080.42 2021-12-03 15:15:33.000 337 21244.19 461.88 43130.14 48080.43 2021-12-03 15:15:34.000 337 21244.20 461.92 43130.15 48080.42 2021-12-03 15:15:35.000 337 21244.24 461.92 43130.16 48080.33 2021-12-03 15:15:36.000 337 21244.25 461.95 43130.15 48080.47 2021-12-03 15:15:37.000 337 21244.25 461.99 43130.16 48080.41 2021-12-03 15:15:38.000 337 21244.24 462.05 43130.17 48080.45 2021-12-03 15:15:39.000 337 21244.25 462.09 43130.12 48080.47 2021-12-03 15:15:40.000 337 21244.22 462.13 43130.14 48080.36 2021-12-03 15:15:41.000 337 21244.18 462.16 43130.09 48080.43 2021-12-03 15:15:42.000 337 21244.15 462.20 43130.07 48080.34 2021-12-03 15:15:43.000 337 21244.11 462.21 43130.09 48080.31 2021-12-03 15:15:44.000 337 21244.10 462.21 43130.11 48080.41 2021-12-03 15:15:45.000 337 21244.04 462.23 43130.15 48080.31 2021-12-03 15:15:46.000 337 21244.08 462.19 43130.19 48080.36 2021-12-03 15:15:47.000 337 21244.05 462.20 43130.18 48080.31 2021-12-03 15:15:48.000 337 21244.08 462.25 43130.17 48080.37 2021-12-03 15:15:49.000 337 21244.11 462.24 43130.19 48080.46 2021-12-03 15:15:50.000 337 21244.10 462.23 43130.20 48080.40 2021-12-03 15:15:51.000 337 21244.10 462.25 43130.21 48080.49 2021-12-03 15:15:52.000 337 21244.12 462.29 43130.23 48080.37 2021-12-03 15:15:53.000 337 21244.14 462.27 43130.28 48080.49 2021-12-03 15:15:54.000 337 21244.15 462.29 43130.32 48080.53 2021-12-03 15:15:55.000 337 21244.17 462.30 43130.32 48080.50 2021-12-03 15:15:56.000 337 21244.21 462.32 43130.27 48080.62 2021-12-03 15:15:57.000 337 21244.23 462.37 43130.25 48080.52 2021-12-03 15:15:58.000 337 21244.24 462.39 43130.28 48080.63 2021-12-03 15:15:59.000 337 21244.25 462.41 43130.28 48080.59 2021-12-03 15:16:00.000 337 21244.25 462.40 43130.30 48080.55 2021-12-03 15:16:01.000 337 21244.24 462.43 43130.33 48080.54 2021-12-03 15:16:02.000 337 21244.27 462.46 43130.37 48080.66 2021-12-03 15:16:03.000 337 21244.24 462.49 43130.34 48080.58 2021-12-03 15:16:04.000 337 21244.23 462.48 43130.34 48080.66 2021-12-03 15:16:05.000 337 21244.26 462.47 43130.36 48080.59 2021-12-03 15:16:06.000 337 21244.24 462.49 43130.41 48080.60 2021-12-03 15:16:07.000 337 21244.26 462.50 43130.39 48080.72 2021-12-03 15:16:08.000 337 21244.28 462.50 43130.42 48080.72 2021-12-03 15:16:09.000 337 21244.28 462.49 43130.45 48080.65 2021-12-03 15:16:10.000 337 21244.26 462.45 43130.49 48080.82 2021-12-03 15:16:11.000 337 21244.33 462.44 43130.53 48080.71 2021-12-03 15:16:12.000 337 21244.34 462.46 43130.51 48080.83 2021-12-03 15:16:13.000 337 21244.36 462.47 43130.53 48080.79 2021-12-03 15:16:14.000 337 21244.39 462.48 43130.56 48080.84 2021-12-03 15:16:15.000 337 21244.46 462.50 43130.55 48080.95 2021-12-03 15:16:16.000 337 21244.51 462.52 43130.59 48080.93 2021-12-03 15:16:17.000 337 21244.58 462.53 43130.54 48080.99 2021-12-03 15:16:18.000 337 21244.62 462.57 43130.54 48080.92 2021-12-03 15:16:19.000 337 21244.65 462.59 43130.55 48081.00 2021-12-03 15:16:20.000 337 21244.65 462.59 43130.54 48080.94 2021-12-03 15:16:21.000 337 21244.65 462.61 43130.52 48081.09 2021-12-03 15:16:22.000 337 21244.66 462.59 43130.57 48080.94 2021-12-03 15:16:23.000 337 21244.64 462.60 43130.61 48081.05 2021-12-03 15:16:24.000 337 21244.63 462.57 43130.61 48081.05 2021-12-03 15:16:25.000 337 21244.63 462.55 43130.62 48081.10 2021-12-03 15:16:26.000 337 21244.63 462.53 43130.66 48081.00 2021-12-03 15:16:27.000 337 21244.59 462.52 43130.65 48081.10 2021-12-03 15:16:28.000 337 21244.60 462.53 43130.65 48081.12 2021-12-03 15:16:29.000 337 21244.62 462.56 43130.67 48081.06 2021-12-03 15:16:30.000 337 21244.62 462.56 43130.71 48081.19 2021-12-03 15:16:31.000 337 21244.68 462.60 43130.70 48081.16 2021-12-03 15:16:32.000 337 21244.77 462.60 43130.73 48081.24 2021-12-03 15:16:33.000 337 21244.79 462.64 43130.73 48081.24 2021-12-03 15:16:34.000 337 21244.82 462.68 43130.72 48081.20 2021-12-03 15:16:35.000 337 21244.81 462.77 43130.70 48081.27 2021-12-03 15:16:36.000 337 21244.83 462.79 43130.66 48081.22 2021-12-03 15:16:37.000 337 21244.86 462.81 43130.64 48081.32 2021-12-03 15:16:38.000 337 21244.89 462.85 43130.62 48081.26 2021-12-03 15:16:39.000 337 21244.89 462.90 43130.62 48081.21 2021-12-03 15:16:40.000 337 21244.88 462.96 43130.60 48081.33 2021-12-03 15:16:41.000 337 21244.84 463.01 43130.57 48081.17 2021-12-03 15:16:42.000 337 21244.77 463.05 43130.52 48081.22 2021-12-03 15:16:43.000 337 21244.72 463.14 43130.48 48081.04 2021-12-03 15:16:44.000 337 21244.64 463.21 43130.45 48081.12 2021-12-03 15:16:45.000 337 21244.61 463.22 43130.38 48080.94 2021-12-03 15:16:46.000 337 21244.61 463.23 43130.38 48080.94 2021-12-03 15:16:47.000 337 21244.59 463.26 43130.33 48080.90 2021-12-03 15:16:48.000 337 21244.57 463.27 43130.33 48080.86 2021-12-03 15:16:49.000 337 21244.53 463.27 43130.31 48080.74 2021-12-03 15:16:50.000 337 21244.49 463.30 43130.31 48080.78 2021-12-03 15:16:51.000 337 21244.49 463.33 43130.25 48080.70 2021-12-03 15:16:52.000 337 21244.45 463.39 43130.23 48080.80 2021-12-03 15:16:53.000 337 21244.44 463.36 43130.22 48080.68 2021-12-03 15:16:54.000 337 21244.41 463.34 43130.23 48080.67 2021-12-03 15:16:55.000 337 21244.36 463.39 43130.21 48080.71 2021-12-03 15:16:56.000 337 21244.29 463.47 43130.20 48080.53 2021-12-03 15:16:57.000 337 21244.27 463.57 43130.13 48080.63 2021-12-03 15:16:58.000 337 21244.22 463.65 43130.06 48080.46 2021-12-03 15:16:59.000 337 21244.20 463.68 43130.06 48080.49 2021-12-03 15:17:00.000 337 21244.18 463.69 43129.99 48080.42 2021-12-03 15:17:01.000 337 21244.21 463.71 43129.95 48080.30 2021-12-03 15:17:02.000 337 21244.25 463.72 43129.91 48080.32 2021-12-03 15:17:03.000 337 21244.30 463.72 43129.95 48080.29 2021-12-03 15:17:04.000 337 21244.30 463.72 43129.93 48080.28 2021-12-03 15:17:05.000 337 21244.34 463.71 43129.90 48080.39 2021-12-03 15:17:06.000 337 21244.39 463.75 43129.89 48080.29 2021-12-03 15:17:07.000 337 21244.44 463.77 43129.88 48080.40 2021-12-03 15:17:08.000 337 21244.50 463.80 43129.87 48080.31 2021-12-03 15:17:09.000 337 21244.54 463.83 43129.89 48080.40 2021-12-03 15:17:10.000 337 21244.60 463.86 43129.89 48080.39 2021-12-03 15:17:11.000 337 21244.64 463.88 43129.85 48080.39 2021-12-03 15:17:12.000 337 21244.63 463.89 43129.85 48080.43 2021-12-03 15:17:13.000 337 21244.62 463.90 43129.88 48080.34 2021-12-03 15:17:14.000 337 21244.61 463.92 43129.86 48080.40 2021-12-03 15:17:15.000 337 21244.60 463.90 43129.85 48080.42 2021-12-03 15:17:16.000 337 21244.57 463.88 43129.82 48080.40 2021-12-03 15:17:17.000 337 21244.53 463.88 43129.84 48080.32 2021-12-03 15:17:18.000 337 21244.48 463.90 43129.84 48080.45 2021-12-03 15:17:19.000 337 21244.44 463.88 43129.87 48080.25 2021-12-03 15:17:20.000 337 21244.36 463.85 43129.89 48080.34 2021-12-03 15:17:21.000 337 21244.33 463.84 43129.90 48080.29 2021-12-03 15:17:22.000 337 21244.29 463.82 43129.91 48080.23 2021-12-03 15:17:23.000 337 21244.28 463.83 43129.91 48080.36 2021-12-03 15:17:24.000 337 21244.23 463.83 43129.90 48080.21 2021-12-03 15:17:25.000 337 21244.19 463.82 43129.90 48080.29 2021-12-03 15:17:26.000 337 21244.13 463.84 43129.87 48080.20 2021-12-03 15:17:27.000 337 21244.15 463.82 43129.87 48080.18 2021-12-03 15:17:28.000 337 21244.18 463.82 43129.85 48080.27 2021-12-03 15:17:29.000 337 21244.20 463.82 43129.84 48080.19 2021-12-03 15:17:30.000 337 21244.23 463.84 43129.83 48080.22 2021-12-03 15:17:31.000 337 21244.24 463.85 43129.80 48080.15 2021-12-03 15:17:32.000 337 21244.28 463.82 43129.80 48080.17 2021-12-03 15:17:33.000 337 21244.30 463.81 43129.82 48080.29 2021-12-03 15:17:34.000 337 21244.35 463.80 43129.82 48080.23 2021-12-03 15:17:35.000 337 21244.38 463.81 43129.84 48080.28 2021-12-03 15:17:36.000 337 21244.39 463.84 43129.82 48080.23 2021-12-03 15:17:37.000 337 21244.38 463.86 43129.84 48080.27 2021-12-03 15:17:38.000 337 21244.36 463.90 43129.84 48080.33 2021-12-03 15:17:39.000 337 21244.33 463.91 43129.84 48080.26 2021-12-03 15:17:40.000 337 21244.33 463.90 43129.84 48080.31 2021-12-03 15:17:41.000 337 21244.29 463.91 43129.83 48080.30 2021-12-03 15:17:42.000 337 21244.29 463.93 43129.82 48080.19 2021-12-03 15:17:43.000 337 21244.29 463.94 43129.87 48080.25 2021-12-03 15:17:44.000 337 21244.28 463.92 43129.81 48080.19 2021-12-03 15:17:45.000 337 21244.26 463.91 43129.81 48080.27 2021-12-03 15:17:46.000 337 21244.22 463.90 43129.84 48080.20 2021-12-03 15:17:47.000 337 21244.18 463.91 43129.86 48080.17 2021-12-03 15:17:48.000 337 21244.18 463.88 43129.82 48080.17 2021-12-03 15:17:49.000 337 21244.14 463.91 43129.83 48080.20 2021-12-03 15:17:50.000 337 21244.09 463.95 43129.82 48080.08 2021-12-03 15:17:51.000 337 21244.03 463.99 43129.80 48080.15 2021-12-03 15:17:52.000 337 21244.03 464.01 43129.78 48080.09 2021-12-03 15:17:53.000 337 21243.97 464.01 43129.72 48080.00 2021-12-03 15:17:54.000 337 21243.90 464.01 43129.75 48080.05 2021-12-03 15:17:55.000 337 21243.92 464.01 43129.75 48079.96 2021-12-03 15:17:56.000 337 21243.91 463.99 43129.72 48080.04 2021-12-03 15:17:57.000 337 21243.91 463.93 43129.71 48080.02 2021-12-03 15:17:58.000 337 21243.90 463.92 43129.73 48079.92 2021-12-03 15:17:59.000 337 21243.90 463.87 43129.75 48080.00 2021-12-03 15:18:00.000 337 21243.86 463.83 43129.75 48080.03 2021-12-03 15:18:01.000 337 21243.88 463.78 43129.80 48080.00 2021-12-03 15:18:02.000 337 21243.90 463.73 43129.86 48080.14 2021-12-03 15:18:03.000 337 21243.92 463.73 43129.92 48080.13 2021-12-03 15:18:04.000 337 21243.92 463.71 43129.92 48080.09 2021-12-03 15:18:05.000 337 21243.90 463.71 43129.93 48080.16 2021-12-03 15:18:06.000 337 21243.93 463.70 43129.95 48080.14 2021-12-03 15:18:07.000 337 21243.98 463.73 43129.93 48080.23 2021-12-03 15:18:08.000 337 21243.99 463.72 43129.94 48080.19 2021-12-03 15:18:09.000 337 21243.96 463.74 43129.95 48080.18 2021-12-03 15:18:10.000 337 21243.99 463.73 43129.96 48080.24 2021-12-03 15:18:11.000 337 21243.97 463.72 43129.96 48080.19 2021-12-03 15:18:12.000 337 21243.99 463.70 43129.98 48080.19 2021-12-03 15:18:13.000 337 21243.99 463.69 43129.97 48080.25 2021-12-03 15:18:14.000 337 21244.00 463.67 43130.00 48080.23 2021-12-03 15:18:15.000 337 21243.99 463.67 43130.00 48080.26 2021-12-03 15:18:16.000 337 21243.95 463.68 43130.01 48080.18 2021-12-03 15:18:17.000 337 21243.94 463.69 43129.98 48080.23 2021-12-03 15:18:18.000 337 21243.93 463.69 43129.97 48080.27 2021-12-03 15:18:19.000 337 21243.90 463.71 43129.97 48080.16 2021-12-03 15:18:20.000 337 21243.91 463.73 43129.92 48080.20 2021-12-03 15:18:21.000 337 21243.88 463.75 43129.91 48080.07 2021-12-03 15:18:22.000 337 21243.89 463.75 43129.89 48080.12 2021-12-03 15:18:23.000 337 21243.86 463.75 43129.88 48080.12 2021-12-03 15:18:24.000 337 21243.83 463.74 43129.89 48080.06 2021-12-03 15:18:25.000 337 21243.80 463.69 43129.90 48080.13 2021-12-03 15:18:26.000 337 21243.80 463.63 43129.89 48080.00 2021-12-03 15:18:27.000 337 21243.79 463.57 43129.93 48080.01 2021-12-03 15:18:28.000 337 21243.74 463.49 43129.98 48080.11 2021-12-03 15:18:29.000 337 21243.78 463.43 43129.96 48080.02 2021-12-03 15:18:30.000 337 21243.80 463.42 43129.98 48080.12 2021-12-03 15:18:31.000 337 21243.82 463.42 43129.93 48080.11 2021-12-03 15:18:32.000 337 21243.90 463.38 43129.89 48080.02 2021-12-03 15:18:33.000 337 21243.97 463.42 43129.87 48080.14 2021-12-03 15:18:34.000 337 21244.07 463.45 43129.85 48080.07 2021-12-03 15:18:35.000 337 21244.17 463.48 43129.78 48080.13 2021-12-03 15:18:36.000 337 21244.27 463.44 43129.75 48080.17 2021-12-03 15:18:37.000 337 21244.32 463.45 43129.73 48080.04 2021-12-03 15:18:38.000 337 21244.34 463.44 43129.74 48080.18 2021-12-03 15:18:39.000 337 21244.38 463.38 43129.77 48080.17 2021-12-03 15:18:40.000 337 21244.41 463.36 43129.78 48080.23 2021-12-03 15:18:41.000 337 21244.33 463.33 43129.82 48080.27 2021-12-03 15:18:42.000 337 21244.29 463.31 43129.88 48080.16 2021-12-03 15:18:43.000 337 21244.21 463.27 43129.90 48080.28 2021-12-03 15:18:44.000 337 21244.14 463.29 43129.93 48080.20 2021-12-03 15:18:45.000 337 21244.06 463.27 43129.97 48080.26 2021-12-03 15:18:46.000 337 21243.99 463.28 43129.91 48080.13 2021-12-03 15:18:47.000 337 21243.93 463.31 43129.94 48080.25 2021-12-03 15:18:48.000 337 21243.91 463.30 43129.95 48080.08 2021-12-03 15:18:49.000 337 21243.87 463.28 43129.91 48080.17 2021-12-03 15:18:50.000 337 21243.88 463.29 43129.92 48080.13 2021-12-03 15:18:51.000 337 21243.90 463.28 43129.93 48080.17 2021-12-03 15:18:52.000 337 21243.96 463.24 43129.97 48080.15 2021-12-03 15:18:53.000 337 21244.01 463.23 43129.91 48080.09 2021-12-03 15:18:54.000 337 21244.09 463.18 43129.92 48080.20 2021-12-03 15:18:55.000 337 21244.18 463.17 43129.94 48080.17 2021-12-03 15:18:56.000 337 21244.25 463.15 43129.95 48080.23 2021-12-03 15:18:57.000 337 21244.34 463.11 43129.95 48080.36 2021-12-03 15:18:58.000 337 21244.43 463.06 43129.96 48080.32 2021-12-03 15:18:59.000 337 21244.50 463.04 43129.95 48080.41 2021-12-03 15:19:00.000 337 21244.59 463.03 43129.97 48080.36 2021-12-03 15:19:01.000 337 21244.63 463.04 43129.95 48080.45 2021-12-03 15:19:02.000 337 21244.65 463.05 43129.98 48080.53 2021-12-03 15:19:03.000 337 21244.65 463.04 43130.03 48080.53 2021-12-03 15:19:04.000 337 21244.63 463.03 43130.01 48080.47 2021-12-03 15:19:05.000 337 21244.58 463.03 43130.03 48080.59 2021-12-03 15:19:06.000 337 21244.54 463.06 43130.03 48080.46 2021-12-03 15:19:07.000 337 21244.51 463.08 43130.06 48080.51 2021-12-03 15:19:08.000 337 21244.44 463.08 43130.03 48080.52 2021-12-03 15:19:09.000 337 21244.33 463.11 43130.02 48080.48 2021-12-03 15:19:10.000 337 21244.25 463.09 43130.04 48080.34 2021-12-03 15:19:11.000 337 21244.17 463.08 43130.06 48080.43 2021-12-03 15:19:12.000 337 21244.11 463.08 43130.04 48080.29 2021-12-03 15:19:13.000 337 21244.05 463.06 43130.02 48080.33 2021-12-03 15:19:14.000 337 21244.02 463.04 43130.05 48080.26 2021-12-03 15:19:15.000 337 21243.99 463.03 43130.04 48080.23 2021-12-03 15:19:16.000 337 21244.01 463.00 43130.02 48080.34 2021-12-03 15:19:17.000 337 21244.10 462.98 43130.02 48080.22 2021-12-03 15:19:18.000 337 21244.17 462.98 43130.03 48080.34 2021-12-03 15:19:19.000 337 21244.23 462.97 43130.02 48080.25 2021-12-03 15:19:20.000 337 21244.30 462.93 43130.02 48080.33 2021-12-03 15:19:21.000 337 21244.42 462.89 43130.03 48080.44 2021-12-03 15:19:22.000 337 21244.52 462.85 43130.07 48080.47 2021-12-03 15:19:23.000 337 21244.62 462.83 43130.09 48080.53 2021-12-03 15:19:24.000 337 21244.69 462.84 43130.08 48080.47 2021-12-03 15:19:25.000 337 21244.71 462.85 43130.07 48080.59 2021-12-03 15:19:26.000 337 21244.73 462.85 43130.08 48080.64 2021-12-03 15:19:27.000 337 21244.73 462.86 43130.10 48080.69 2021-12-03 15:19:28.000 337 21244.71 462.90 43130.12 48080.62 2021-12-03 15:19:29.000 337 21244.68 462.93 43130.14 48080.74 2021-12-03 15:19:30.000 337 21244.64 462.93 43130.12 48080.62 2021-12-03 15:19:31.000 337 21244.61 462.93 43130.11 48080.69 2021-12-03 15:19:32.000 337 21244.63 462.93 43130.11 48080.62 2021-12-03 15:19:33.000 337 21244.63 462.92 43130.12 48080.70 2021-12-03 15:19:34.000 337 21244.61 462.92 43130.13 48080.60 2021-12-03 15:19:35.000 337 21244.64 462.92 43130.15 48080.72 2021-12-03 15:19:36.000 337 21244.69 462.95 43130.13 48080.68 2021-12-03 15:19:37.000 337 21244.73 462.94 43130.14 48080.73 2021-12-03 15:19:38.000 337 21244.80 462.97 43130.15 48080.63 2021-12-03 15:19:39.000 337 21244.82 462.99 43130.16 48080.83 2021-12-03 15:19:40.000 337 21244.83 463.02 43130.15 48080.75 2021-12-03 15:19:41.000 337 21244.87 463.04 43130.17 48080.76 2021-12-03 15:19:42.000 337 21244.89 463.03 43130.16 48080.85 2021-12-03 15:19:43.000 337 21244.90 463.04 43130.17 48080.82 2021-12-03 15:19:44.000 337 21244.91 463.06 43130.19 48080.83 2021-12-03 15:19:45.000 337 21244.91 463.08 43130.19 48080.82 2021-12-03 15:19:46.000 337 21244.91 463.10 43130.19 48080.82 2021-12-03 15:19:47.000 337 21244.90 463.06 43130.21 48080.92 2021-12-03 15:19:48.000 337 21244.92 463.08 43130.19 48080.80 2021-12-03 15:19:49.000 337 21244.86 463.12 43130.20 48080.90 2021-12-03 15:19:50.000 337 21244.88 463.10 43130.21 48080.87 2021-12-03 15:19:51.000 337 21244.87 463.10 43130.22 48080.82 2021-12-03 15:19:52.000 337 21244.86 463.09 43130.25 48080.84 2021-12-03 15:19:53.000 337 21244.87 463.10 43130.27 48080.85 2021-12-03 15:19:54.000 337 21244.87 463.09 43130.28 48080.95 2021-12-03 15:19:55.000 337 21244.89 463.12 43130.27 48080.89 2021-12-03 15:19:56.000 337 21244.92 463.19 43130.26 48080.93 2021-12-03 15:19:57.000 337 21244.91 463.23 43130.27 48080.87 2021-12-03 15:19:58.000 337 21244.89 463.26 43130.30 48080.98 2021-12-03 15:19:59.000 337 21244.90 463.26 43130.32 48080.89 2021-12-03 15:20:00.000 337 21244.94 463.25 43130.33 48080.95 2021-12-03 15:20:01.000 337 21244.95 463.28 43130.35 48080.90 2021-12-03 15:20:02.000 337 21244.96 463.27 43130.36 48081.04 2021-12-03 15:20:03.000 337 21244.96 463.26 43130.38 48080.99 2021-12-03 15:20:04.000 337 21244.94 463.24 43130.43 48081.04 2021-12-03 15:20:05.000 337 21244.98 463.20 43130.46 48081.07 2021-12-03 15:20:06.000 337 21244.96 463.18 43130.47 48081.01 2021-12-03 15:20:07.000 337 21244.94 463.15 43130.48 48081.11 2021-12-03 15:20:08.000 337 21244.95 463.15 43130.53 48081.09 2021-12-03 15:20:09.000 337 21244.96 463.14 43130.50 48081.13 2021-12-03 15:20:10.000 337 21244.97 463.09 43130.52 48081.13 2021-12-03 15:20:11.000 337 21245.01 463.04 43130.56 48081.13 2021-12-03 15:20:12.000 337 21245.04 463.03 43130.57 48081.21 2021-12-03 15:20:13.000 337 21245.04 463.03 43130.57 48081.16 2021-12-03 15:20:14.000 337 21245.10 463.00 43130.58 48081.24 2021-12-03 15:20:15.000 337 21245.11 463.03 43130.61 48081.22 2021-12-03 15:20:16.000 337 21245.09 463.04 43130.58 48081.28 2021-12-03 15:20:17.000 337 21245.07 463.04 43130.56 48081.21 2021-12-03 15:20:18.000 337 21245.06 463.09 43130.53 48081.18 2021-12-03 15:20:19.000 337 21245.09 463.07 43130.55 48081.22 2021-12-03 15:20:20.000 337 21245.09 463.05 43130.53 48081.13 2021-12-03 15:20:21.000 337 21245.10 463.05 43130.51 48081.16 2021-12-03 15:20:22.000 337 21245.13 463.04 43130.49 48081.12 2021-12-03 15:20:23.000 337 21245.15 463.01 43130.48 48081.16 2021-12-03 15:20:24.000 337 21245.14 463.04 43130.44 48081.11 2021-12-03 15:20:25.000 337 21245.14 463.10 43130.40 48081.15 2021-12-03 15:20:26.000 337 21245.16 463.12 43130.38 48081.16 2021-12-03 15:20:27.000 337 21245.22 463.15 43130.38 48081.09 2021-12-03 15:20:28.000 337 21245.24 463.21 43130.35 48081.18 2021-12-03 15:20:29.000 337 21245.24 463.24 43130.29 48081.06 2021-12-03 15:20:30.000 337 21245.29 463.26 43130.29 48081.18 2021-12-03 15:20:31.000 337 21245.29 463.28 43130.25 48081.04 2021-12-03 15:20:32.000 337 21245.27 463.28 43130.28 48081.10 2021-12-03 15:20:33.000 337 21245.28 463.30 43130.30 48081.12 2021-12-03 15:20:34.000 337 21245.28 463.34 43130.27 48081.04 2021-12-03 15:20:35.000 337 21245.20 463.38 43130.23 48081.04 2021-12-03 15:20:36.000 337 21245.18 463.46 43130.22 48080.98 2021-12-03 15:20:37.000 337 21245.11 463.50 43130.20 48081.03 2021-12-03 15:20:38.000 337 21245.09 463.55 43130.19 48080.89 2021-12-03 15:20:39.000 337 21245.05 463.55 43130.15 48080.88 2021-12-03 15:20:40.000 337 21245.01 463.57 43130.12 48080.85 2021-12-03 15:20:41.000 337 21244.99 463.57 43130.09 48080.74 2021-12-03 15:20:42.000 337 21244.98 463.57 43130.08 48080.79 2021-12-03 15:20:43.000 337 21244.96 463.57 43130.08 48080.72 2021-12-03 15:20:44.000 337 21244.99 463.55 43130.09 48080.74 2021-12-03 15:20:45.000 337 21244.95 463.56 43130.06 48080.72 2021-12-03 15:20:46.000 337 21244.92 463.61 43130.03 48080.70 2021-12-03 15:20:47.000 337 21244.89 463.62 43129.97 48080.64 2021-12-03 15:20:48.000 337 21244.88 463.68 43129.92 48080.65 2021-12-03 15:20:49.000 337 21244.88 463.69 43129.88 48080.51 2021-12-03 15:20:50.000 337 21244.89 463.67 43129.88 48080.58 2021-12-03 15:20:51.000 337 21244.96 463.62 43129.86 48080.47 2021-12-03 15:20:52.000 337 21244.97 463.63 43129.82 48080.53 2021-12-03 15:20:53.000 337 21245.01 463.63 43129.82 48080.45 2021-12-03 15:20:54.000 337 21245.04 463.63 43129.84 48080.53 2021-12-03 15:20:55.000 337 21245.04 463.63 43129.84 48080.54 2021-12-03 15:20:56.000 337 21245.04 463.62 43129.81 48080.51 2021-12-03 15:20:57.000 337 21245.05 463.61 43129.83 48080.59 2021-12-03 15:20:58.000 337 21245.03 463.63 43129.84 48080.47 2021-12-03 15:20:59.000 337 21245.00 463.62 43129.83 48080.59 2021-12-03 15:21:00.000 337 21245.01 463.61 43129.80 48080.51 2021-12-03 15:21:01.000 337 21244.99 463.57 43129.79 48080.49 2021-12-03 15:21:02.000 337 21244.98 463.54 43129.79 48080.44 2021-12-03 15:21:03.000 337 21244.97 463.52 43129.76 48080.53 2021-12-03 15:21:04.000 337 21244.95 463.53 43129.72 48080.41 2021-12-03 15:21:05.000 337 21244.93 463.58 43129.68 48080.40 2021-12-03 15:21:06.000 337 21244.91 463.66 43129.61 48080.36 2021-12-03 15:21:07.000 337 21244.91 463.68 43129.55 48080.25 2021-12-03 15:21:08.000 337 21244.90 463.66 43129.51 48080.23 2021-12-03 15:21:09.000 337 21244.95 463.63 43129.48 48080.27 2021-12-03 15:21:10.000 337 21245.00 463.64 43129.46 48080.17 2021-12-03 15:21:11.000 337 21245.05 463.59 43129.45 48080.20 2021-12-03 15:21:12.000 337 21245.06 463.61 43129.46 48080.18 2021-12-03 15:21:13.000 337 21245.06 463.63 43129.44 48080.19 2021-12-03 15:21:14.000 337 21245.06 463.63 43129.40 48080.23 2021-12-03 15:21:15.000 337 21245.11 463.62 43129.39 48080.20 2021-12-03 15:21:16.000 337 21245.15 463.60 43129.39 48080.23 2021-12-03 15:21:17.000 337 21245.20 463.66 43129.35 48080.24 2021-12-03 15:21:18.000 337 21245.26 463.65 43129.35 48080.15 2021-12-03 15:21:19.000 337 21245.27 463.66 43129.35 48080.18 2021-12-03 15:21:20.000 337 21245.30 463.65 43129.33 48080.15 2021-12-03 15:21:21.000 337 21245.38 463.58 43129.33 48080.24 2021-12-03 15:21:22.000 337 21245.41 463.48 43129.37 48080.24 2021-12-03 15:21:23.000 337 21245.43 463.43 43129.42 48080.27 2021-12-03 15:21:24.000 337 21245.49 463.42 43129.46 48080.37 2021-12-03 15:21:25.000 337 21245.54 463.38 43129.50 48080.39 2021-12-03 15:21:26.000 337 21245.60 463.38 43129.50 48080.51 2021-12-03 15:21:27.000 337 21245.62 463.40 43129.52 48080.49 2021-12-03 15:21:28.000 337 21245.63 463.42 43129.54 48080.49 2021-12-03 15:21:29.000 337 21245.61 463.46 43129.50 48080.52 2021-12-03 15:21:30.000 337 21245.59 463.51 43129.48 48080.47 2021-12-03 15:21:31.000 337 21245.59 463.50 43129.46 48080.55 2021-12-03 15:21:32.000 337 21245.57 463.53 43129.44 48080.46 2021-12-03 15:21:33.000 337 21245.46 463.62 43129.44 48080.46 2021-12-03 15:21:34.000 337 21245.44 463.64 43129.41 48080.45 2021-12-03 15:21:35.000 337 21245.45 463.57 43129.41 48080.31 2021-12-03 15:21:36.000 337 21245.44 463.55 43129.47 48080.36 2021-12-03 15:21:37.000 337 21245.37 463.57 43129.44 48080.39 2021-12-03 15:21:38.000 337 21245.30 463.67 43129.44 48080.38 2021-12-03 15:21:39.000 337 21245.21 463.80 43129.37 48080.35 2021-12-03 15:21:40.000 337 21245.14 463.90 43129.29 48080.18 2021-12-03 15:21:41.000 337 21245.10 463.94 43129.26 48080.15 2021-12-03 15:21:42.000 337 21245.09 463.95 43129.19 48080.08 2021-12-03 15:21:43.000 337 21245.03 463.97 43129.17 48079.99 2021-12-03 15:21:44.000 337 21245.02 463.91 43129.13 48080.00 2021-12-03 15:21:45.000 337 21245.06 463.83 43129.15 48079.92 2021-12-03 15:21:46.000 337 21245.10 463.75 43129.17 48079.98 2021-12-03 15:21:47.000 337 21245.14 463.78 43129.19 48080.03 2021-12-03 15:21:48.000 337 21245.08 463.81 43129.18 48080.03 2021-12-03 15:21:49.000 337 21245.09 463.81 43129.15 48080.07 2021-12-03 15:21:50.000 337 21245.13 463.81 43129.17 48080.02 2021-12-03 15:21:51.000 337 21245.12 463.74 43129.19 48080.00 2021-12-03 15:21:52.000 337 21245.12 463.69 43129.20 48080.06 2021-12-03 15:21:53.000 337 21245.14 463.67 43129.22 48080.05 2021-12-03 15:21:54.000 337 21245.12 463.68 43129.24 48080.13 2021-12-03 15:21:55.000 337 21245.07 463.67 43129.31 48080.10 2021-12-03 15:21:56.000 337 21245.07 463.59 43129.34 48080.05 2021-12-03 15:21:57.000 337 21245.08 463.50 43129.37 48080.08 2021-12-03 15:21:58.000 337 21245.03 463.44 43129.44 48080.17 2021-12-03 15:21:59.000 337 21244.95 463.47 43129.45 48080.14 2021-12-03 15:22:00.000 337 21244.89 463.47 43129.46 48080.20 2021-12-03 15:22:01.000 337 21244.88 463.45 43129.47 48080.16 2021-12-03 15:22:02.000 337 21244.86 463.40 43129.48 48080.14 2021-12-03 15:22:03.000 337 21244.85 463.31 43129.47 48080.14 2021-12-03 15:22:04.000 337 21244.90 463.25 43129.51 48080.17 2021-12-03 15:22:05.000 337 21244.93 463.19 43129.56 48080.29 2021-12-03 15:22:06.000 337 21244.95 463.11 43129.64 48080.25 2021-12-03 15:22:07.000 337 21244.99 463.07 43129.68 48080.36 2021-12-03 15:22:08.000 337 21244.99 463.06 43129.68 48080.38 2021-12-03 15:22:09.000 337 21244.99 463.05 43129.70 48080.45 2021-12-03 15:22:10.000 337 21245.00 463.07 43129.68 48080.36 2021-12-03 15:22:11.000 337 21244.97 463.07 43129.65 48080.47 2021-12-03 15:22:12.000 337 21244.98 463.01 43129.63 48080.34 2021-12-03 15:22:13.000 337 21244.96 462.99 43129.63 48080.39 2021-12-03 15:22:14.000 337 21244.98 462.95 43129.67 48080.42 2021-12-03 15:22:15.000 337 21245.01 462.84 43129.73 48080.39 2021-12-03 15:22:16.000 337 21245.01 462.76 43129.74 48080.48 2021-12-03 15:22:17.000 337 21245.01 462.70 43129.78 48080.49 2021-12-03 15:22:18.000 337 21244.99 462.67 43129.85 48080.54 2021-12-03 15:22:19.000 337 21245.01 462.63 43129.89 48080.52 2021-12-03 15:22:20.000 337 21245.04 462.59 43129.91 48080.61 2021-12-03 15:22:21.000 337 21245.04 462.55 43129.91 48080.57 2021-12-03 15:22:22.000 337 21245.09 462.49 43129.91 48080.65 2021-12-03 15:22:23.000 337 21245.12 462.43 43129.92 48080.63 2021-12-03 15:22:24.000 337 21245.15 462.37 43129.96 48080.71 2021-12-03 15:22:25.000 337 21245.22 462.30 43130.00 48080.71 2021-12-03 15:22:26.000 337 21245.28 462.25 43130.00 48080.82 2021-12-03 15:22:27.000 337 21245.31 462.22 43130.03 48080.81 2021-12-03 15:22:28.000 337 21245.40 462.15 43130.07 48080.90 2021-12-03 15:22:29.000 337 21245.45 462.13 43130.09 48080.94 2021-12-03 15:22:30.000 337 21245.50 462.08 43130.09 48080.94 2021-12-03 15:22:31.000 337 21245.58 462.03 43130.11 48081.08 2021-12-03 15:22:32.000 337 21245.62 461.98 43130.15 48081.04 2021-12-03 15:22:33.000 337 21245.72 461.95 43130.16 48081.14 2021-12-03 15:22:34.000 337 21245.74 461.90 43130.19 48081.13 2021-12-03 15:22:35.000 337 21245.80 461.87 43130.21 48081.22 2021-12-03 15:22:36.000 337 21245.82 461.83 43130.21 48081.25 2021-12-03 15:22:37.000 337 21245.85 461.81 43130.26 48081.25 2021-12-03 15:22:38.000 337 21245.91 461.80 43130.26 48081.31 2021-12-03 15:22:39.000 337 21245.94 461.79 43130.26 48081.31 2021-12-03 15:22:40.000 337 21245.93 461.79 43130.23 48081.32 2021-12-03 15:22:41.000 337 21245.95 461.77 43130.24 48081.27 2021-12-03 15:22:42.000 337 21246.00 461.74 43130.23 48081.35 2021-12-03 15:22:43.000 337 21246.03 461.72 43130.26 48081.34 2021-12-03 15:22:44.000 337 21246.03 461.70 43130.27 48081.33 2021-12-03 15:22:45.000 337 21246.05 461.68 43130.27 48081.40 2021-12-03 15:22:46.000 337 21246.05 461.67 43130.25 48081.36 2021-12-03 15:22:47.000 337 21246.06 461.68 43130.28 48081.37 2021-12-03 15:22:48.000 337 21246.10 461.66 43130.30 48081.43 2021-12-03 15:22:49.000 337 21246.11 461.64 43130.29 48081.40 2021-12-03 15:22:50.000 337 21246.13 461.61 43130.31 48081.42 2021-12-03 15:22:51.000 337 21246.14 461.61 43130.31 48081.39 2021-12-03 15:22:52.000 337 21246.17 461.62 43130.33 48081.47 2021-12-03 15:22:53.000 337 21246.21 461.63 43130.31 48081.49 2021-12-03 15:22:54.000 337 21246.25 461.64 43130.33 48081.53 2021-12-03 15:22:55.000 337 21246.31 461.65 43130.33 48081.50 2021-12-03 15:22:56.000 337 21246.33 461.66 43130.31 48081.53 2021-12-03 15:22:57.000 337 21246.35 461.68 43130.30 48081.53 2021-12-03 15:22:58.000 337 21246.39 461.73 43130.32 48081.59 2021-12-03 15:22:59.000 337 21246.41 461.75 43130.34 48081.53 2021-12-03 15:23:00.000 337 21246.47 461.72 43130.35 48081.60 2021-12-03 15:23:01.000 337 21246.51 461.71 43130.34 48081.55 2021-12-03 15:23:02.000 337 21246.52 461.69 43130.33 48081.64 2021-12-03 15:23:03.000 337 21246.50 461.70 43130.35 48081.62 2021-12-03 15:23:04.000 337 21246.54 461.68 43130.36 48081.67 2021-12-03 15:23:05.000 337 21246.52 461.71 43130.34 48081.64 2021-12-03 15:23:06.000 337 21246.54 461.73 43130.36 48081.70 2021-12-03 15:23:07.000 337 21246.58 461.73 43130.39 48081.65 2021-12-03 15:23:08.000 337 21246.57 461.75 43130.40 48081.69 2021-12-03 15:23:09.000 337 21246.61 461.74 43130.40 48081.73 2021-12-03 15:23:10.000 337 21246.61 461.74 43130.40 48081.75 2021-12-03 15:23:11.000 337 21246.60 461.73 43130.42 48081.70 2021-12-03 15:23:12.000 337 21246.63 461.72 43130.44 48081.75 2021-12-03 15:23:13.000 337 21246.63 461.72 43130.44 48081.78 2021-12-03 15:23:14.000 337 21246.66 461.68 43130.43 48081.75 2021-12-03 15:23:15.000 337 21246.67 461.71 43130.46 48081.85 2021-12-03 15:23:16.000 337 21246.72 461.74 43130.46 48081.76 2021-12-03 15:23:17.000 337 21246.72 461.71 43130.48 48081.83 2021-12-03 15:23:18.000 337 21246.73 461.75 43130.47 48081.77 2021-12-03 15:23:19.000 337 21246.77 461.74 43130.49 48081.90 2021-12-03 15:23:20.000 337 21246.73 461.76 43130.53 48081.84 2021-12-03 15:23:21.000 337 21246.73 461.78 43130.52 48081.89 2021-12-03 15:23:22.000 337 21246.72 461.79 43130.51 48081.87 2021-12-03 15:23:23.000 337 21246.72 461.81 43130.51 48081.89 2021-12-03 15:23:24.000 337 21246.72 461.82 43130.52 48081.91 2021-12-03 15:23:25.000 337 21246.73 461.81 43130.51 48081.88 2021-12-03 15:23:26.000 337 21246.72 461.81 43130.51 48081.88 2021-12-03 15:23:27.000 337 21246.69 461.81 43130.53 48081.90 2021-12-03 15:23:28.000 337 21246.66 461.85 43130.51 48081.89 2021-12-03 15:23:29.000 337 21246.66 461.83 43130.46 48081.87 2021-12-03 15:23:30.000 337 21246.66 461.84 43130.50 48081.92 2021-12-03 15:23:31.000 337 21246.66 461.84 43130.50 48081.84 2021-12-03 15:23:32.000 337 21246.65 461.82 43130.47 48081.88 2021-12-03 15:23:33.000 337 21246.66 461.85 43130.45 48081.82 2021-12-03 15:23:34.000 337 21246.74 461.85 43130.42 48081.91 2021-12-03 15:23:35.000 337 21246.79 461.83 43130.45 48081.81 2021-12-03 15:23:36.000 337 21246.84 461.83 43130.45 48081.89 2021-12-03 15:23:37.000 337 21246.86 461.83 43130.44 48081.86 2021-12-03 15:23:38.000 337 21246.87 461.83 43130.45 48081.95 2021-12-03 15:23:39.000 337 21246.86 461.86 43130.42 48081.87 2021-12-03 15:23:40.000 337 21246.92 461.87 43130.39 48081.94 2021-12-03 15:23:41.000 337 21246.96 461.86 43130.40 48081.91 2021-12-03 15:23:42.000 337 21246.94 461.85 43130.43 48081.90 2021-12-03 15:23:43.000 337 21246.91 461.81 43130.41 48081.94 2021-12-03 15:23:44.000 337 21246.88 461.83 43130.45 48081.89 2021-12-03 15:23:45.000 337 21246.85 461.84 43130.47 48081.93 2021-12-03 15:23:46.000 337 21246.77 461.85 43130.49 48081.90 2021-12-03 15:23:47.000 337 21246.75 461.88 43130.47 48081.91 2021-12-03 15:23:48.000 337 21246.75 461.89 43130.44 48081.79 2021-12-03 15:23:49.000 337 21246.75 461.85 43130.39 48081.87 2021-12-03 15:23:50.000 337 21246.78 461.80 43130.42 48081.81 2021-12-03 15:23:51.000 337 21246.79 461.76 43130.45 48081.88 2021-12-03 15:23:52.000 337 21246.83 461.72 43130.47 48081.85 2021-12-03 15:23:53.000 337 21246.89 461.69 43130.49 48081.95 2021-12-03 15:23:54.000 337 21246.94 461.66 43130.54 48081.93 2021-12-03 15:23:55.000 337 21246.96 461.64 43130.52 48081.99 2021-12-03 15:23:56.000 337 21247.01 461.65 43130.53 48082.03 2021-12-03 15:23:57.000 337 21247.05 461.60 43130.52 48082.09 2021-12-03 15:23:58.000 337 21247.12 461.57 43130.56 48082.07 2021-12-03 15:23:59.000 337 21247.19 461.56 43130.57 48082.11 2021-12-03 15:24:00.000 337 21247.23 461.56 43130.54 48082.18 2021-12-03 15:24:01.000 337 21247.23 461.62 43130.51 48082.08 2021-12-03 15:24:02.000 337 21247.25 461.65 43130.44 48082.14 2021-12-03 15:24:03.000 337 21247.28 461.68 43130.41 48082.01 2021-12-03 15:24:04.000 337 21247.32 461.64 43130.38 48082.07 2021-12-03 15:24:05.000 337 21247.32 461.64 43130.37 48082.02 2021-12-03 15:24:06.000 337 21247.34 461.61 43130.38 48082.07 2021-12-03 15:24:07.000 337 21247.38 461.58 43130.36 48082.01 2021-12-03 15:24:08.000 337 21247.38 461.53 43130.35 48082.03 2021-12-03 15:24:09.000 337 21247.37 461.47 43130.38 48082.03 2021-12-03 15:24:10.000 337 21247.40 461.43 43130.38 48082.07 2021-12-03 15:24:11.000 337 21247.38 461.41 43130.36 48082.06 2021-12-03 15:24:12.000 337 21247.38 461.39 43130.35 48082.06 2021-12-03 15:24:13.000 337 21247.39 461.38 43130.35 48082.01 2021-12-03 15:24:14.000 337 21247.34 461.39 43130.36 48082.05 2021-12-03 15:24:15.000 337 21247.32 461.38 43130.35 48082.04 2021-12-03 15:24:16.000 337 21247.34 461.40 43130.30 48082.01 2021-12-03 15:24:17.000 337 21247.33 461.44 43130.26 48081.99 2021-12-03 15:24:18.000 337 21247.32 461.42 43130.25 48081.91 2021-12-03 15:24:19.000 337 21247.31 461.38 43130.23 48081.97 2021-12-03 15:24:20.000 337 21247.30 461.34 43130.25 48081.87 2021-12-03 15:24:21.000 337 21247.29 461.28 43130.25 48081.97 2021-12-03 15:24:22.000 337 21247.27 461.25 43130.28 48081.87 2021-12-03 15:24:23.000 337 21247.24 461.22 43130.29 48081.96 2021-12-03 15:24:24.000 337 21247.22 461.19 43130.30 48081.91 2021-12-03 15:24:25.000 337 21247.21 461.14 43130.30 48082.00 2021-12-03 15:24:26.000 337 21247.20 461.12 43130.32 48081.89 2021-12-03 15:24:27.000 337 21247.20 461.08 43130.29 48081.96 2021-12-03 15:24:28.000 337 21247.18 461.03 43130.30 48081.91 2021-12-03 15:24:29.000 337 21247.17 460.99 43130.32 48081.93 2021-12-03 15:24:30.000 337 21247.18 460.94 43130.38 48081.89 2021-12-03 15:24:31.000 337 21247.14 460.93 43130.40 48081.95 2021-12-03 15:24:32.000 337 21247.16 460.89 43130.39 48081.94 2021-12-03 15:24:33.000 337 21247.20 460.83 43130.37 48081.96 2021-12-03 15:24:34.000 337 21247.23 460.80 43130.35 48082.00 2021-12-03 15:24:35.000 337 21247.19 460.80 43130.37 48081.93 2021-12-03 15:24:36.000 337 21247.20 460.80 43130.35 48082.00 2021-12-03 15:24:37.000 337 21247.25 460.78 43130.38 48081.97 2021-12-03 15:24:38.000 337 21247.22 460.78 43130.36 48082.06 2021-12-03 15:24:39.000 337 21247.22 460.79 43130.39 48081.94 2021-12-03 15:24:40.000 337 21247.25 460.75 43130.39 48082.01 2021-12-03 15:24:41.000 337 21247.24 460.72 43130.39 48081.96 2021-12-03 15:24:42.000 337 21247.22 460.69 43130.42 48082.02 2021-12-03 15:24:43.000 337 21247.19 460.65 43130.44 48082.01 2021-12-03 15:24:44.000 337 21247.13 460.69 43130.44 48081.96 2021-12-03 15:24:45.000 337 21247.05 460.70 43130.41 48082.02 2021-12-03 15:24:46.000 337 21247.00 460.72 43130.42 48081.93 2021-12-03 15:24:47.000 337 21246.94 460.71 43130.39 48081.93 2021-12-03 15:24:48.000 337 21246.88 460.72 43130.39 48081.84 2021-12-03 15:24:49.000 337 21246.87 460.75 43130.40 48081.86 2021-12-03 15:24:50.000 337 21246.87 460.77 43130.32 48081.86 2021-12-03 15:24:51.000 337 21246.82 460.78 43130.31 48081.76 2021-12-03 15:24:52.000 337 21246.82 460.75 43130.30 48081.80 2021-12-03 15:24:53.000 337 21246.80 460.73 43130.27 48081.71 2021-12-03 15:24:54.000 337 21246.78 460.72 43130.29 48081.72 2021-12-03 15:24:55.000 337 21246.77 460.71 43130.26 48081.71 2021-12-03 15:24:56.000 337 21246.75 460.73 43130.31 48081.73 2021-12-03 15:24:57.000 337 21246.77 460.76 43130.27 48081.66 2021-12-03 15:24:58.000 337 21246.73 460.78 43130.18 48081.60 2021-12-03 15:24:59.000 337 21246.71 460.77 43130.16 48081.62 2021-12-03 15:25:00.000 337 21246.69 460.77 43130.15 48081.49 2021-12-03 15:25:01.000 337 21246.69 460.77 43130.13 48081.54 2021-12-03 15:25:02.000 337 21246.66 460.77 43130.11 48081.48 2021-12-03 15:25:03.000 337 21246.57 460.85 43130.07 48081.49 2021-12-03 15:25:04.000 337 21246.43 460.94 43130.02 48081.38 2021-12-03 15:25:05.000 337 21246.34 461.01 43129.98 48081.35 2021-12-03 15:25:06.000 337 21246.30 461.05 43129.88 48081.22 2021-12-03 15:25:07.000 337 21246.21 461.06 43129.82 48081.10 2021-12-03 15:25:08.000 337 21246.19 461.07 43129.78 48081.09 2021-12-03 15:25:09.000 337 21246.17 461.07 43129.75 48080.98 2021-12-03 15:25:10.000 337 21246.15 461.07 43129.72 48080.99 2021-12-03 15:25:11.000 337 21246.16 461.05 43129.71 48080.92 2021-12-03 15:25:12.000 337 21246.18 461.07 43129.69 48080.95 2021-12-03 15:25:13.000 337 21246.21 461.05 43129.66 48080.90 2021-12-03 15:25:14.000 337 21246.21 461.00 43129.65 48080.86 2021-12-03 15:25:15.000 337 21246.21 460.96 43129.62 48080.89 2021-12-03 15:25:16.000 337 21246.20 460.95 43129.64 48080.86 2021-12-03 15:25:17.000 337 21246.21 460.90 43129.65 48080.92 2021-12-03 15:25:18.000 337 21246.20 460.85 43129.64 48080.87 2021-12-03 15:25:19.000 337 21246.26 460.82 43129.63 48080.89 2021-12-03 15:25:20.000 337 21246.30 460.75 43129.64 48080.95 2021-12-03 15:25:21.000 337 21246.28 460.70 43129.65 48080.87 2021-12-03 15:25:22.000 337 21246.27 460.68 43129.72 48080.92 2021-12-03 15:25:23.000 337 21246.27 460.64 43129.74 48080.94 2021-12-03 15:25:24.000 337 21246.27 460.63 43129.78 48080.94 2021-12-03 15:25:25.000 337 21246.26 460.66 43129.77 48081.03 2021-12-03 15:25:26.000 337 21246.26 460.62 43129.75 48080.97 2021-12-03 15:25:27.000 337 21246.29 460.57 43129.75 48080.98 2021-12-03 15:25:28.000 337 21246.40 460.51 43129.78 48080.97 2021-12-03 15:25:29.000 337 21246.50 460.38 43129.82 48081.11 2021-12-03 15:25:30.000 337 21246.60 460.28 43129.89 48081.18 2021-12-03 15:25:31.000 337 21246.63 460.25 43129.98 48081.22 2021-12-03 15:25:32.000 337 21246.64 460.24 43130.00 48081.37 2021-12-03 15:25:33.000 337 21246.67 460.22 43130.03 48081.37 2021-12-03 15:25:34.000 337 21246.66 460.21 43130.05 48081.46 2021-12-03 15:25:35.000 337 21246.68 460.24 43130.02 48081.41 2021-12-03 15:25:36.000 337 21246.68 460.26 43130.01 48081.49 2021-12-03 15:25:37.000 337 21246.69 460.20 43130.05 48081.43 2021-12-03 15:25:38.000 337 21246.76 460.08 43130.09 48081.46 2021-12-03 15:25:39.000 337 21246.79 460.02 43130.15 48081.54 2021-12-03 15:25:40.000 337 21246.80 459.95 43130.19 48081.57 2021-12-03 15:25:41.000 337 21246.80 459.91 43130.22 48081.65 2021-12-03 15:25:42.000 337 21246.82 459.87 43130.23 48081.65 2021-12-03 15:25:43.000 337 21246.76 459.86 43130.27 48081.72 2021-12-03 15:25:44.000 337 21246.75 459.84 43130.29 48081.66 2021-12-03 15:25:45.000 337 21246.74 459.82 43130.28 48081.69 2021-12-03 15:25:46.000 337 21246.71 459.79 43130.30 48081.65 2021-12-03 15:25:47.000 337 21246.64 459.78 43130.27 48081.62 2021-12-03 15:25:48.000 337 21246.66 459.73 43130.26 48081.68 2021-12-03 15:25:49.000 337 21246.75 459.66 43130.23 48081.61 2021-12-03 15:25:50.000 337 21246.78 459.58 43130.26 48081.68 2021-12-03 15:25:51.000 337 21246.83 459.51 43130.29 48081.70 2021-12-03 15:25:52.000 337 21246.87 459.46 43130.32 48081.72 2021-12-03 15:25:53.000 337 21246.88 459.41 43130.35 48081.73 2021-12-03 15:25:54.000 337 21246.96 459.39 43130.37 48081.81 2021-12-03 15:25:55.000 337 21247.00 459.39 43130.39 48081.83 2021-12-03 15:25:56.000 337 21247.07 459.38 43130.37 48081.85 2021-12-03 15:25:57.000 337 21247.13 459.38 43130.39 48081.92 2021-12-03 15:25:58.000 337 21247.18 459.37 43130.40 48081.97 2021-12-03 15:25:59.000 337 21247.20 459.33 43130.39 48081.98 2021-12-03 15:26:00.000 337 21247.22 459.31 43130.39 48081.91 2021-12-03 15:26:01.000 337 21247.22 459.34 43130.40 48082.05 2021-12-03 15:26:02.000 337 21247.19 459.38 43130.36 48081.92 2021-12-03 15:26:03.000 337 21247.20 459.41 43130.31 48081.98 2021-12-03 15:26:04.000 337 21247.21 459.40 43130.33 48081.89 2021-12-03 15:26:05.000 337 21247.20 459.38 43130.29 48081.91 2021-12-03 15:26:06.000 337 21247.23 459.33 43130.29 48081.90 2021-12-03 15:26:07.000 337 21247.24 459.30 43130.32 48081.95 2021-12-03 15:26:08.000 337 21247.24 459.30 43130.34 48081.96 2021-12-03 15:26:09.000 337 21247.27 459.29 43130.33 48082.03 2021-12-03 15:26:10.000 337 21247.27 459.31 43130.39 48082.03 2021-12-03 15:26:11.000 337 21247.23 459.35 43130.42 48082.03 2021-12-03 15:26:12.000 337 21247.27 459.33 43130.43 48082.03 2021-12-03 15:26:13.000 337 21247.29 459.32 43130.41 48082.05 2021-12-03 15:26:14.000 337 21247.29 459.35 43130.45 48082.08 2021-12-03 15:26:15.000 337 21247.29 459.33 43130.46 48082.04 2021-12-03 15:26:16.000 337 21247.30 459.36 43130.48 48082.10 2021-12-03 15:26:17.000 337 21247.31 459.38 43130.48 48082.10 2021-12-03 15:26:18.000 337 21247.31 459.39 43130.49 48082.08 2021-12-03 15:26:19.000 337 21247.33 459.39 43130.50 48082.16 2021-12-03 15:26:20.000 337 21247.33 459.38 43130.47 48082.13 2021-12-03 15:26:21.000 337 21247.36 459.36 43130.48 48082.15 2021-12-03 15:26:22.000 337 21247.35 459.40 43130.50 48082.13 2021-12-03 15:26:23.000 337 21247.36 459.39 43130.51 48082.17 2021-12-03 15:26:24.000 337 21247.38 459.39 43130.53 48082.12 2021-12-03 15:26:25.000 337 21247.39 459.37 43130.51 48082.18 2021-12-03 15:26:26.000 337 21247.40 459.35 43130.53 48082.15 2021-12-03 15:26:27.000 337 21247.39 459.38 43130.53 48082.24 2021-12-03 15:26:28.000 337 21247.33 459.43 43130.52 48082.13 2021-12-03 15:26:29.000 337 21247.30 459.45 43130.51 48082.25 2021-12-03 15:26:30.000 337 21247.33 459.48 43130.50 48082.14 2021-12-03 15:26:31.000 337 21247.35 459.50 43130.52 48082.21 2021-12-03 15:26:32.000 337 21247.36 459.49 43130.51 48082.16 2021-12-03 15:26:33.000 337 21247.39 459.51 43130.53 48082.19 2021-12-03 15:26:34.000 337 21247.42 459.53 43130.52 48082.18 2021-12-03 15:26:35.000 337 21247.41 459.55 43130.52 48082.21 2021-12-03 15:26:36.000 337 21247.39 459.57 43130.49 48082.21 2021-12-03 15:26:37.000 337 21247.36 459.62 43130.50 48082.17 2021-12-03 15:26:38.000 337 21247.36 459.63 43130.49 48082.15 2021-12-03 15:26:39.000 337 21247.31 459.66 43130.47 48082.15 2021-12-03 15:26:40.000 337 21247.35 459.67 43130.45 48082.10 2021-12-03 15:26:41.000 337 21247.33 459.67 43130.46 48082.09 2021-12-03 15:26:42.000 337 21247.33 459.67 43130.48 48082.13 2021-12-03 15:26:43.000 337 21247.31 459.71 43130.44 48082.06 2021-12-03 15:26:44.000 337 21247.24 459.73 43130.41 48082.06 2021-12-03 15:26:45.000 337 21247.22 459.75 43130.41 48082.00 2021-12-03 15:26:46.000 337 21247.23 459.73 43130.39 48082.02 2021-12-03 15:26:47.000 337 21247.15 459.75 43130.37 48081.97 2021-12-03 15:26:48.000 337 21247.13 459.74 43130.37 48081.99 2021-12-03 15:26:49.000 337 21247.16 459.75 43130.37 48081.92 2021-12-03 15:26:50.000 337 21247.14 459.75 43130.36 48081.97 2021-12-03 15:26:51.000 337 21247.13 459.77 43130.34 48081.89 2021-12-03 15:26:52.000 337 21247.10 459.77 43130.32 48081.95 2021-12-03 15:26:53.000 337 21247.12 459.79 43130.33 48081.86 2021-12-03 15:26:54.000 337 21247.12 459.78 43130.30 48081.91 2021-12-03 15:26:55.000 337 21247.14 459.76 43130.32 48081.89 2021-12-03 15:26:56.000 337 21247.18 459.74 43130.36 48081.86 2021-12-03 15:26:57.000 337 21247.17 459.73 43130.35 48081.93 2021-12-03 15:26:58.000 337 21247.15 459.70 43130.33 48081.91 2021-12-03 15:26:59.000 337 21247.16 459.67 43130.37 48081.94 2021-12-03 15:27:00.000 337 21247.14 459.66 43130.38 48081.93 2021-12-03 15:27:01.000 337 21247.17 459.66 43130.41 48082.00 2021-12-03 15:27:02.000 337 21247.18 459.65 43130.42 48081.92 2021-12-03 15:27:03.000 337 21247.17 459.63 43130.43 48081.99 2021-12-03 15:27:04.000 337 21247.13 459.63 43130.40 48081.94 2021-12-03 15:27:05.000 337 21247.10 459.62 43130.42 48081.99 2021-12-03 15:27:06.000 337 21247.10 459.62 43130.42 48081.93 2021-12-03 15:27:07.000 337 21247.08 459.64 43130.41 48081.99 2021-12-03 15:27:08.000 337 21247.07 459.67 43130.38 48081.89 2021-12-03 15:27:09.000 337 21247.06 459.67 43130.31 48081.89 2021-12-03 15:27:10.000 337 21247.07 459.69 43130.27 48081.83 2021-12-03 15:27:11.000 337 21247.05 459.69 43130.26 48081.82 2021-12-03 15:27:12.000 337 21247.03 459.69 43130.23 48081.75 2021-12-03 15:27:13.000 337 21246.99 459.68 43130.21 48081.73 2021-12-03 15:27:14.000 337 21246.99 459.63 43130.22 48081.76 2021-12-03 15:27:15.000 337 21246.97 459.63 43130.22 48081.68 2021-12-03 15:27:16.000 337 21246.97 459.65 43130.20 48081.76 2021-12-03 15:27:17.000 337 21246.99 459.62 43130.19 48081.71 2021-12-03 15:27:18.000 337 21247.02 459.56 43130.18 48081.73 2021-12-03 15:27:19.000 337 21247.08 459.54 43130.17 48081.67 2021-12-03 15:27:20.000 337 21247.10 459.51 43130.20 48081.74 2021-12-03 15:27:21.000 337 21247.11 459.49 43130.22 48081.70 2021-12-03 15:27:22.000 337 21247.17 459.46 43130.24 48081.80 2021-12-03 15:27:23.000 337 21247.17 459.43 43130.20 48081.77 2021-12-03 15:27:24.000 337 21247.20 459.45 43130.23 48081.78 2021-12-03 15:27:25.000 337 21247.25 459.44 43130.23 48081.87 2021-12-03 15:27:26.000 337 21247.27 459.46 43130.21 48081.81 2021-12-03 15:27:27.000 337 21247.23 459.46 43130.23 48081.87 2021-12-03 15:27:28.000 337 21247.25 459.48 43130.22 48081.83 2021-12-03 15:27:29.000 337 21247.26 459.49 43130.19 48081.80 2021-12-03 15:27:30.000 337 21247.21 459.51 43130.18 48081.79 2021-12-03 15:27:31.000 337 21247.14 459.54 43130.17 48081.79 2021-12-03 15:27:32.000 337 21247.07 459.56 43130.14 48081.73 2021-12-03 15:27:33.000 337 21247.03 459.56 43130.14 48081.66 2021-12-03 15:27:34.000 337 21246.97 459.58 43130.09 48081.69 2021-12-03 15:27:35.000 337 21246.95 459.55 43130.08 48081.58 2021-12-03 15:27:36.000 337 21246.90 459.54 43130.07 48081.61 2021-12-03 15:27:37.000 337 21246.88 459.55 43130.06 48081.52 2021-12-03 15:27:38.000 337 21246.86 459.55 43130.07 48081.56 2021-12-03 15:27:39.000 337 21246.86 459.53 43130.07 48081.48 2021-12-03 15:27:40.000 337 21246.81 459.53 43130.01 48081.49 2021-12-03 15:27:41.000 337 21246.73 459.48 43130.03 48081.46 2021-12-03 15:27:42.000 337 21246.70 459.43 43130.05 48081.46 2021-12-03 15:27:43.000 337 21246.67 459.42 43130.07 48081.44 2021-12-03 15:27:44.000 337 21246.63 459.39 43130.06 48081.36 2021-12-03 15:27:45.000 337 21246.58 459.40 43130.04 48081.46 2021-12-03 15:27:46.000 337 21246.55 459.39 43130.03 48081.35 2021-12-03 15:27:47.000 337 21246.51 459.37 43130.05 48081.38 2021-12-03 15:27:48.000 337 21246.47 459.32 43130.03 48081.30 2021-12-03 15:27:49.000 337 21246.40 459.28 43130.02 48081.34 2021-12-03 15:27:50.000 337 21246.41 459.23 43130.03 48081.26 2021-12-03 15:27:51.000 337 21246.43 459.20 43130.02 48081.33 2021-12-03 15:27:52.000 337 21246.45 459.16 43130.00 48081.25 2021-12-03 15:27:53.000 337 21246.50 459.07 43130.01 48081.36 2021-12-03 15:27:54.000 337 21246.60 459.00 43130.03 48081.31 2021-12-03 15:27:55.000 337 21246.66 458.90 43130.01 48081.34 2021-12-03 15:27:56.000 337 21246.76 458.81 43130.02 48081.38 2021-12-03 15:27:57.000 337 21246.85 458.73 43130.04 48081.52 2021-12-03 15:27:58.000 337 21246.95 458.68 43130.04 48081.45 2021-12-03 15:27:59.000 337 21247.04 458.61 43130.07 48081.62 2021-12-03 15:28:00.000 337 21247.12 458.54 43130.06 48081.55 2021-12-03 15:28:01.000 337 21247.23 458.51 43130.05 48081.68 2021-12-03 15:28:02.000 337 21247.30 458.50 43130.08 48081.70 2021-12-03 15:28:03.000 337 21247.39 458.47 43130.08 48081.70 2021-12-03 15:28:04.000 337 21247.47 458.45 43130.04 48081.80 2021-12-03 15:28:05.000 337 21247.56 458.41 43130.05 48081.77 2021-12-03 15:28:06.000 337 21247.61 458.40 43130.08 48081.89 2021-12-03 15:28:07.000 337 21247.67 458.37 43130.08 48081.83 2021-12-03 15:28:08.000 337 21247.68 458.33 43130.11 48081.94 2021-12-03 15:28:09.000 337 21247.68 458.30 43130.14 48081.94 2021-12-03 15:28:10.000 337 21247.67 458.28 43130.14 48081.96 2021-12-03 15:28:11.000 337 21247.66 458.24 43130.19 48082.01 2021-12-03 15:28:12.000 337 21247.65 458.21 43130.20 48081.98 2021-12-03 15:28:13.000 337 21247.65 458.19 43130.23 48082.02 2021-12-03 15:28:14.000 337 21247.62 458.18 43130.27 48082.03 2021-12-03 15:28:15.000 337 21247.58 458.19 43130.28 48082.05 2021-12-03 15:28:16.000 337 21247.55 458.22 43130.26 48082.01 2021-12-03 15:28:17.000 337 21247.54 458.23 43130.28 48082.06 2021-12-03 15:28:18.000 337 21247.49 458.19 43130.26 48081.97 2021-12-03 15:28:19.000 337 21247.44 458.19 43130.25 48082.00 2021-12-03 15:28:20.000 337 21247.43 458.18 43130.29 48081.92 2021-12-03 15:28:21.000 337 21247.41 458.21 43130.30 48081.99 2021-12-03 15:28:22.000 337 21247.37 458.24 43130.26 48081.88 2021-12-03 15:28:23.000 337 21247.34 458.26 43130.25 48081.92 2021-12-03 15:28:24.000 337 21247.34 458.26 43130.23 48081.87 2021-12-03 15:28:25.000 337 21247.29 458.27 43130.19 48081.83 2021-12-03 15:28:26.000 337 21247.25 458.26 43130.19 48081.85 2021-12-03 15:28:27.000 337 21247.23 458.29 43130.21 48081.85 2021-12-03 15:28:28.000 337 21247.25 458.29 43130.19 48081.83 2021-12-03 15:28:29.000 337 21247.22 458.30 43130.18 48081.79 2021-12-03 15:28:30.000 337 21247.18 458.31 43130.20 48081.82 2021-12-03 15:28:31.000 337 21247.18 458.28 43130.17 48081.72 2021-12-03 15:28:32.000 337 21247.13 458.28 43130.15 48081.78 2021-12-03 15:28:33.000 337 21247.11 458.31 43130.12 48081.73 2021-12-03 15:28:34.000 337 21247.11 458.28 43130.15 48081.79 2021-12-03 15:28:35.000 337 21247.11 458.26 43130.18 48081.72 2021-12-03 15:28:36.000 337 21247.11 458.27 43130.18 48081.77 2021-12-03 15:28:37.000 337 21247.09 458.29 43130.17 48081.72 2021-12-03 15:28:38.000 337 21247.08 458.30 43130.18 48081.73 2021-12-03 15:28:39.000 337 21247.07 458.28 43130.17 48081.67 2021-12-03 15:28:40.000 337 21247.06 458.28 43130.18 48081.68 2021-12-03 15:28:41.000 337 21247.07 458.29 43130.18 48081.71 2021-12-03 15:28:42.000 337 21247.10 458.26 43130.18 48081.68 2021-12-03 15:28:43.000 337 21247.09 458.30 43130.19 48081.76 2021-12-03 15:28:44.000 337 21247.08 458.32 43130.19 48081.72 2021-12-03 15:28:45.000 337 21247.08 458.31 43130.17 48081.73 2021-12-03 15:28:46.000 337 21247.04 458.30 43130.23 48081.71 2021-12-03 15:28:47.000 337 21247.01 458.26 43130.19 48081.71 2021-12-03 15:28:48.000 337 21246.99 458.25 43130.22 48081.67 2021-12-03 15:28:49.000 337 21246.99 458.24 43130.25 48081.75 2021-12-03 15:28:50.000 337 21246.99 458.24 43130.24 48081.73 2021-12-03 15:28:51.000 337 21246.98 458.23 43130.23 48081.78 2021-12-03 15:28:52.000 337 21246.99 458.21 43130.22 48081.69 2021-12-03 15:28:53.000 337 21246.98 458.18 43130.23 48081.69 2021-12-03 15:28:54.000 337 21246.98 458.13 43130.22 48081.73 2021-12-03 15:28:55.000 337 21246.99 458.10 43130.26 48081.75 2021-12-03 15:28:56.000 337 21246.97 458.10 43130.25 48081.69 2021-12-03 15:28:57.000 337 21246.96 458.11 43130.24 48081.73 2021-12-03 15:28:58.000 337 21246.96 458.05 43130.24 48081.71 2021-12-03 15:28:59.000 337 21247.00 458.01 43130.22 48081.71 2021-12-03 15:29:00.000 337 21247.03 457.98 43130.23 48081.69 2021-12-03 15:29:01.000 337 21247.02 457.95 43130.24 48081.76 2021-12-03 15:29:02.000 337 21247.05 457.93 43130.26 48081.69 2021-12-03 15:29:03.000 337 21247.03 457.91 43130.27 48081.79 2021-12-03 15:29:04.000 337 21247.05 457.90 43130.25 48081.76 2021-12-03 15:29:05.000 337 21247.07 457.87 43130.27 48081.76 2021-12-03 15:29:06.000 337 21247.09 457.86 43130.30 48081.71 2021-12-03 15:29:07.000 337 21247.11 457.80 43130.30 48081.79 2021-12-03 15:29:08.000 337 21247.13 457.76 43130.32 48081.78 2021-12-03 15:29:09.000 337 21247.14 457.69 43130.34 48081.83 2021-12-03 15:29:10.000 337 21247.17 457.67 43130.39 48081.91 2021-12-03 15:29:11.000 337 21247.20 457.65 43130.39 48081.95 2021-12-03 15:29:12.000 337 21247.23 457.60 43130.39 48081.92 2021-12-03 15:29:13.000 337 21247.25 457.54 43130.41 48081.94 2021-12-03 15:29:14.000 337 21247.29 457.49 43130.43 48082.01 2021-12-03 15:29:15.000 337 21247.32 457.52 43130.42 48081.98 2021-12-03 15:29:16.000 337 21247.31 457.52 43130.48 48082.11 2021-12-03 15:29:17.000 337 21247.30 457.55 43130.50 48082.05 2021-12-03 15:29:18.000 337 21247.34 457.52 43130.49 48082.07 2021-12-03 15:29:19.000 337 21247.37 457.50 43130.48 48082.04 2021-12-03 15:29:20.000 337 21247.40 457.40 43130.51 48082.13 2021-12-03 15:29:21.000 337 21247.41 457.37 43130.54 48082.13 2021-12-03 15:29:22.000 337 21247.44 457.36 43130.58 48082.22 2021-12-03 15:29:23.000 337 21247.44 457.38 43130.60 48082.23 2021-12-03 15:29:24.000 337 21247.45 457.41 43130.58 48082.25 2021-12-03 15:29:25.000 337 21247.45 457.44 43130.58 48082.26 2021-12-03 15:29:26.000 337 21247.44 457.45 43130.59 48082.23 2021-12-03 15:29:27.000 337 21247.44 457.46 43130.60 48082.24 2021-12-03 15:29:28.000 337 21247.40 457.50 43130.55 48082.22 2021-12-03 15:29:29.000 337 21247.37 457.51 43130.55 48082.21 2021-12-03 15:29:30.000 337 21247.35 457.51 43130.53 48082.14 2021-12-03 15:29:31.000 337 21247.35 457.54 43130.49 48082.16 2021-12-03 15:29:32.000 337 21247.37 457.54 43130.51 48082.13 2021-12-03 15:29:33.000 337 21247.35 457.56 43130.48 48082.13 2021-12-03 15:29:34.000 337 21247.38 457.57 43130.47 48082.08 2021-12-03 15:29:35.000 337 21247.33 457.60 43130.44 48082.11 2021-12-03 15:29:36.000 337 21247.36 457.63 43130.42 48082.01 2021-12-03 15:29:37.000 337 21247.38 457.65 43130.40 48082.07 2021-12-03 15:29:38.000 337 21247.38 457.61 43130.41 48082.00 2021-12-03 15:29:39.000 337 21247.38 457.62 43130.40 48082.03 2021-12-03 15:29:40.000 337 21247.39 457.64 43130.40 48082.02 2021-12-03 15:29:41.000 337 21247.39 457.64 43130.41 48082.08 2021-12-03 15:29:42.000 337 21247.38 457.67 43130.39 48082.03 2021-12-03 15:29:43.000 337 21247.37 457.71 43130.38 48082.09 2021-12-03 15:29:44.000 337 21247.39 457.72 43130.34 48082.03 2021-12-03 15:29:45.000 337 21247.37 457.74 43130.34 48082.03 2021-12-03 15:29:46.000 337 21247.34 457.77 43130.33 48081.98 2021-12-03 15:29:47.000 337 21247.39 457.81 43130.34 48081.98 2021-12-03 15:29:48.000 337 21247.38 457.79 43130.36 48081.99 2021-12-03 15:29:49.000 337 21247.35 457.81 43130.34 48081.93 2021-12-03 15:29:50.000 337 21247.35 457.80 43130.32 48082.01 2021-12-03 15:29:51.000 337 21247.36 457.85 43130.31 48082.00 2021-12-03 15:29:52.000 337 21247.30 457.92 43130.32 48081.97 2021-12-03 15:29:53.000 337 21247.24 457.97 43130.29 48081.92 2021-12-03 15:29:54.000 337 21247.20 458.01 43130.25 48081.90 2021-12-03 15:29:55.000 337 21247.21 458.06 43130.20 48081.80 2021-12-03 15:29:56.000 337 21247.21 458.08 43130.17 48081.80 2021-12-03 15:29:57.000 337 21247.17 458.10 43130.17 48081.79 2021-12-03 15:29:58.000 337 21247.18 458.14 43130.15 48081.69 2021-12-03 15:29:59.000 337 21247.16 458.18 43130.13 48081.78 2021-12-03 15:30:00.000 337 21247.17 458.21 43130.13 48081.68 2021-12-03 15:30:01.000 337 21247.16 458.27 43130.12 48081.76 2021-12-03 15:30:02.000 337 21247.14 458.30 43130.08 48081.65 2021-12-03 15:30:03.000 337 21247.13 458.32 43130.07 48081.71 2021-12-03 15:30:04.000 337 21247.07 458.39 43130.06 48081.57 2021-12-03 15:30:05.000 337 21247.04 458.46 43130.05 48081.63 2021-12-03 15:30:06.000 337 21247.04 458.50 43130.02 48081.60 2021-12-03 15:30:07.000 337 21247.00 458.49 43130.02 48081.55 2021-12-03 15:30:08.000 337 21247.01 458.49 43130.06 48081.62 2021-12-03 15:30:09.000 337 21247.01 458.51 43130.05 48081.58 2021-12-03 15:30:10.000 337 21247.03 458.50 43130.04 48081.64 2021-12-03 15:30:11.000 337 21247.03 458.51 43130.04 48081.55 2021-12-03 15:30:12.000 337 21247.08 458.45 43130.05 48081.65 2021-12-03 15:30:13.000 337 21247.16 458.39 43130.09 48081.60 2021-12-03 15:30:14.000 337 21247.22 458.35 43130.17 48081.72 2021-12-03 15:30:15.000 337 21247.21 458.36 43130.20 48081.80 2021-12-03 15:30:16.000 337 21247.27 458.40 43130.22 48081.88 2021-12-03 15:30:17.000 337 21247.36 458.41 43130.24 48081.83 2021-12-03 15:30:18.000 337 21247.41 458.41 43130.23 48081.91 2021-12-03 15:30:19.000 337 21247.42 458.40 43130.23 48081.96 2021-12-03 15:30:20.000 337 21247.47 458.44 43130.24 48081.91 2021-12-03 15:30:21.000 337 21247.52 458.45 43130.30 48082.03 2021-12-03 15:30:22.000 337 21247.54 458.49 43130.29 48081.99 2021-12-03 15:30:23.000 337 21247.53 458.54 43130.31 48082.09 2021-12-03 15:30:24.000 337 21247.57 458.57 43130.30 48082.01 2021-12-03 15:30:25.000 337 21247.57 458.62 43130.30 48082.08 2021-12-03 15:30:26.000 337 21247.58 458.64 43130.33 48082.02 2021-12-03 15:30:27.000 337 21247.56 458.66 43130.34 48082.19 2021-12-03 15:30:28.000 337 21247.57 458.70 43130.34 48082.02 2021-12-03 15:30:29.000 337 21247.55 458.76 43130.32 48082.13 2021-12-03 15:30:30.000 337 21247.54 458.79 43130.30 48082.01 2021-12-03 15:30:31.000 337 21247.54 458.83 43130.32 48082.15 2021-12-03 15:30:32.000 337 21247.53 458.87 43130.31 48082.02 2021-12-03 15:30:33.000 337 21247.47 458.92 43130.28 48082.10 2021-12-03 15:30:34.000 337 21247.40 458.99 43130.29 48082.00 2021-12-03 15:30:35.000 337 21247.39 459.07 43130.25 48082.05 2021-12-03 15:30:36.000 337 21247.35 459.08 43130.17 48081.90 2021-12-03 15:30:37.000 337 21247.30 459.14 43130.15 48081.91 2021-12-03 15:30:38.000 337 21247.30 459.20 43130.12 48081.91 2021-12-03 15:30:39.000 337 21247.26 459.20 43130.12 48081.85 2021-12-03 15:30:40.000 337 21247.23 459.22 43130.14 48081.82 2021-12-03 15:30:41.000 337 21247.17 459.27 43130.12 48081.73 2021-12-03 15:30:42.000 337 21247.13 459.28 43130.10 48081.79 2021-12-03 15:30:43.000 337 21247.03 459.33 43130.08 48081.69 2021-12-03 15:30:44.000 337 21247.00 459.34 43130.07 48081.63 2021-12-03 15:30:45.000 337 21247.00 459.31 43130.04 48081.69 2021-12-03 15:30:46.000 337 21246.97 459.27 43130.06 48081.58 2021-12-03 15:30:47.000 337 21246.97 459.26 43130.07 48081.66 2021-12-03 15:30:48.000 337 21246.95 459.21 43130.08 48081.56 2021-12-03 15:30:49.000 337 21246.94 459.19 43130.11 48081.62 2021-12-03 15:30:50.000 337 21246.91 459.14 43130.12 48081.53 2021-12-03 15:30:51.000 337 21246.88 459.11 43130.10 48081.62 2021-12-03 15:30:52.000 337 21246.92 459.08 43130.11 48081.61 2021-12-03 15:30:53.000 337 21246.88 459.00 43130.13 48081.66 2021-12-03 15:30:54.000 337 21246.86 458.94 43130.17 48081.54 2021-12-03 15:30:55.000 337 21246.87 458.87 43130.19 48081.67 2021-12-03 15:30:56.000 337 21246.86 458.81 43130.23 48081.71 2021-12-03 15:30:57.000 337 21246.87 458.75 43130.24 48081.72 2021-12-03 15:30:58.000 337 21246.88 458.66 43130.28 48081.67 2021-12-03 15:30:59.000 337 21246.87 458.59 43130.26 48081.66 2021-12-03 15:31:00.000 337 21246.88 458.56 43130.27 48081.81 2021-12-03 15:31:01.000 337 21246.88 458.50 43130.27 48081.69 2021-12-03 15:31:02.000 337 21246.87 458.44 43130.27 48081.76 2021-12-03 15:31:03.000 337 21246.88 458.40 43130.30 48081.70 2021-12-03 15:31:04.000 337 21246.86 458.32 43130.33 48081.84 2021-12-03 15:31:05.000 337 21246.86 458.24 43130.30 48081.75 2021-12-03 15:31:06.000 337 21246.84 458.18 43130.28 48081.79 2021-12-03 15:31:07.000 337 21246.87 458.11 43130.30 48081.72 2021-12-03 15:31:08.000 337 21246.85 458.05 43130.31 48081.73 2021-12-03 15:31:09.000 337 21246.87 457.95 43130.31 48081.86 2021-12-03 15:31:10.000 337 21246.89 457.85 43130.33 48081.72 2021-12-03 15:31:11.000 337 21246.89 457.75 43130.35 48081.81 2021-12-03 15:31:12.000 337 21246.88 457.65 43130.36 48081.74 2021-12-03 15:31:13.000 337 21246.92 457.54 43130.36 48081.89 2021-12-03 15:31:14.000 337 21246.99 457.43 43130.36 48081.83 2021-12-03 15:31:15.000 337 21247.02 457.32 43130.37 48081.90 2021-12-03 15:31:16.000 337 21247.08 457.17 43130.42 48081.89 2021-12-03 15:31:17.000 337 21247.13 457.04 43130.45 48081.91 2021-12-03 15:31:18.000 337 21247.17 456.98 43130.45 48081.90 2021-12-03 15:31:19.000 337 21247.18 456.90 43130.47 48082.04 2021-12-03 15:31:20.000 337 21247.18 456.85 43130.45 48082.03 2021-12-03 15:31:21.000 337 21247.20 456.80 43130.43 48081.98 2021-12-03 15:31:22.000 337 21247.24 456.75 43130.42 48082.05 2021-12-03 15:31:23.000 337 21247.25 456.67 43130.44 48081.95 2021-12-03 15:31:24.000 337 21247.27 456.58 43130.45 48082.09 2021-12-03 15:31:25.000 337 21247.28 456.49 43130.44 48082.00 2021-12-03 15:31:26.000 337 21247.28 456.37 43130.46 48082.05 2021-12-03 15:31:27.000 337 21247.30 456.30 43130.44 48081.98 2021-12-03 15:31:28.000 337 21247.30 456.24 43130.41 48082.07 2021-12-03 15:31:29.000 337 21247.31 456.16 43130.41 48081.96 2021-12-03 15:31:30.000 337 21247.31 456.06 43130.48 48082.11 2021-12-03 15:31:31.000 337 21247.30 456.00 43130.49 48082.01 2021-12-03 15:31:32.000 337 21247.24 455.90 43130.51 48082.13 2021-12-03 15:31:33.000 337 21247.24 455.84 43130.51 48082.03 2021-12-03 15:31:34.000 337 21247.26 455.75 43130.53 48082.09 2021-12-03 15:31:35.000 337 21247.27 455.68 43130.52 48082.04 2021-12-03 15:31:36.000 337 21247.22 455.65 43130.51 48082.05 2021-12-03 15:31:37.000 337 21247.16 455.64 43130.52 48081.99 2021-12-03 15:31:38.000 337 21247.19 455.57 43130.48 48082.07 2021-12-03 15:31:39.000 337 21247.22 455.50 43130.51 48082.02 2021-12-03 15:31:40.000 337 21247.20 455.46 43130.50 48082.01 2021-12-03 15:31:41.000 337 21247.15 455.43 43130.49 48082.06 2021-12-03 15:31:42.000 337 21247.14 455.39 43130.51 48081.99 2021-12-03 15:31:43.000 337 21247.15 455.32 43130.51 48082.11 2021-12-03 15:31:44.000 337 21247.13 455.27 43130.53 48082.02 2021-12-03 15:31:45.000 337 21247.12 455.24 43130.54 48082.08 2021-12-03 15:31:46.000 337 21247.10 455.22 43130.52 48081.98 2021-12-03 15:31:47.000 337 21247.12 455.17 43130.51 48082.05 2021-12-03 15:31:48.000 337 21247.12 455.12 43130.52 48081.94 2021-12-03 15:31:49.000 337 21247.07 455.12 43130.53 48082.06 2021-12-03 15:31:50.000 337 21247.05 455.08 43130.55 48081.98 2021-12-03 15:31:51.000 337 21247.05 455.03 43130.58 48082.06 2021-12-03 15:31:52.000 337 21247.02 455.01 43130.56 48081.99 2021-12-03 15:31:53.000 337 21247.02 454.97 43130.55 48082.07 2021-12-03 15:31:54.000 337 21247.01 454.94 43130.56 48082.00 2021-12-03 15:31:55.000 337 21246.97 454.90 43130.58 48082.01 2021-12-03 15:31:56.000 337 21246.98 454.89 43130.59 48081.93 2021-12-03 15:31:57.000 337 21246.95 454.85 43130.60 48082.05 2021-12-03 15:31:58.000 337 21246.91 454.82 43130.57 48081.99 2021-12-03 15:31:59.000 337 21246.85 454.80 43130.56 48081.94 2021-12-03 15:32:00.000 337 21246.84 454.78 43130.56 48081.93 2021-12-03 15:32:01.000 337 21246.84 454.76 43130.60 48081.99 2021-12-03 15:32:02.000 337 21246.81 454.76 43130.59 48082.01 2021-12-03 15:32:03.000 337 21246.80 454.73 43130.57 48081.95 2021-12-03 15:32:04.000 337 21246.79 454.68 43130.59 48081.91 2021-12-03 15:32:05.000 337 21246.74 454.66 43130.58 48081.95 2021-12-03 15:32:06.000 337 21246.68 454.67 43130.57 48081.86 2021-12-03 15:32:07.000 337 21246.67 454.68 43130.55 48081.91 2021-12-03 15:32:08.000 337 21246.65 454.63 43130.56 48081.86 2021-12-03 15:32:09.000 337 21246.59 454.61 43130.61 48081.90 2021-12-03 15:32:10.000 337 21246.58 454.60 43130.59 48081.82 2021-12-03 15:32:11.000 337 21246.56 454.61 43130.58 48081.89 2021-12-03 15:32:12.000 337 21246.52 454.61 43130.54 48081.81 2021-12-03 15:32:13.000 337 21246.49 454.62 43130.55 48081.83 2021-12-03 15:32:14.000 337 21246.47 454.63 43130.53 48081.79 2021-12-03 15:32:15.000 337 21246.44 454.61 43130.51 48081.76 2021-12-03 15:32:16.000 337 21246.41 454.57 43130.54 48081.69 2021-12-03 15:32:17.000 337 21246.39 454.58 43130.51 48081.74 2021-12-03 15:32:18.000 337 21246.36 454.59 43130.51 48081.73 2021-12-03 15:32:19.000 337 21246.33 454.58 43130.54 48081.68 2021-12-03 15:32:20.000 337 21246.31 454.57 43130.55 48081.76 2021-12-03 15:32:21.000 337 21246.25 454.56 43130.54 48081.71 2021-12-03 15:32:22.000 337 21246.23 454.56 43130.57 48081.70 2021-12-03 15:32:23.000 337 21246.21 454.55 43130.52 48081.58 2021-12-03 15:32:24.000 337 21246.19 454.53 43130.48 48081.66 2021-12-03 15:32:25.000 337 21246.16 454.54 43130.49 48081.53 2021-12-03 15:32:26.000 337 21246.15 454.53 43130.48 48081.56 2021-12-03 15:32:27.000 337 21246.13 454.48 43130.50 48081.58 2021-12-03 15:32:28.000 337 21246.11 454.47 43130.48 48081.58 2021-12-03 15:32:29.000 337 21246.07 454.46 43130.49 48081.54 2021-12-03 15:32:30.000 337 21246.06 454.43 43130.48 48081.49 2021-12-03 15:32:31.000 337 21246.08 454.41 43130.48 48081.56 2021-12-03 15:32:32.000 337 21246.06 454.40 43130.47 48081.43 2021-12-03 15:32:33.000 337 21246.04 454.40 43130.46 48081.50 2021-12-03 15:32:34.000 337 21246.03 454.38 43130.46 48081.40 2021-12-03 15:32:35.000 337 21246.03 454.34 43130.46 48081.56 2021-12-03 15:32:36.000 337 21245.95 454.31 43130.49 48081.46 2021-12-03 15:32:37.000 337 21245.94 454.29 43130.52 48081.52 2021-12-03 15:32:38.000 337 21245.94 454.28 43130.55 48081.51 2021-12-03 15:32:39.000 337 21245.95 454.27 43130.56 48081.47 2021-12-03 15:32:40.000 337 21245.93 454.26 43130.55 48081.52 2021-12-03 15:32:41.000 337 21245.90 454.23 43130.60 48081.45 2021-12-03 15:32:42.000 337 21245.90 454.21 43130.59 48081.55 2021-12-03 15:32:43.000 337 21245.86 454.21 43130.57 48081.43 2021-12-03 15:32:44.000 337 21245.82 454.24 43130.56 48081.56 2021-12-03 15:32:45.000 337 21245.78 454.25 43130.57 48081.44 2021-12-03 15:32:46.000 337 21245.75 454.25 43130.57 48081.50 2021-12-03 15:32:47.000 337 21245.73 454.25 43130.54 48081.45 2021-12-03 15:32:48.000 337 21245.73 454.24 43130.51 48081.35 2021-12-03 15:32:49.000 337 21245.69 454.27 43130.47 48081.35 2021-12-03 15:32:50.000 337 21245.67 454.27 43130.45 48081.30 2021-12-03 15:32:51.000 337 21245.61 454.28 43130.46 48081.35 2021-12-03 15:32:52.000 337 21245.56 454.29 43130.43 48081.23 2021-12-03 15:32:53.000 337 21245.53 454.31 43130.39 48081.28 2021-12-03 15:32:54.000 337 21245.49 454.32 43130.39 48081.21 2021-12-03 15:32:55.000 337 21245.48 454.30 43130.37 48081.13 2021-12-03 15:32:56.000 337 21245.45 454.29 43130.31 48081.12 2021-12-03 15:32:57.000 337 21245.42 454.30 43130.36 48081.08 2021-12-03 15:32:58.000 337 21245.39 454.27 43130.36 48081.12 2021-12-03 15:32:59.000 337 21245.37 454.24 43130.34 48081.01 2021-12-03 15:33:00.000 337 21245.33 454.18 43130.37 48081.15 2021-12-03 15:33:01.000 337 21245.30 454.14 43130.40 48081.05 2021-12-03 15:33:02.000 337 21245.27 454.14 43130.36 48081.06 2021-12-03 15:33:03.000 337 21245.28 454.15 43130.33 48081.00 2021-12-03 15:33:04.000 337 21245.25 454.12 43130.36 48081.03 2021-12-03 15:33:05.000 337 21245.21 454.09 43130.35 48081.02 2021-12-03 15:33:06.000 337 21245.20 454.10 43130.32 48080.96 2021-12-03 15:33:07.000 337 21245.18 454.12 43130.28 48081.04 2021-12-03 15:33:08.000 337 21245.15 454.13 43130.29 48080.90 2021-12-03 15:33:09.000 337 21245.10 454.11 43130.32 48080.95 2021-12-03 15:33:10.000 337 21245.03 454.11 43130.29 48080.88 2021-12-03 15:33:11.000 337 21245.00 454.12 43130.30 48080.85 2021-12-03 15:33:12.000 337 21245.01 454.13 43130.27 48080.91 2021-12-03 15:33:13.000 337 21244.99 454.12 43130.25 48080.81 2021-12-03 15:33:14.000 337 21244.95 454.09 43130.25 48080.88 2021-12-03 15:33:15.000 337 21244.95 454.06 43130.28 48080.84 2021-12-03 15:33:16.000 337 21244.88 454.05 43130.30 48080.81 2021-12-03 15:33:17.000 337 21244.85 454.02 43130.30 48080.81 2021-12-03 15:33:18.000 337 21244.84 454.02 43130.32 48080.76 2021-12-03 15:33:19.000 337 21244.84 453.97 43130.33 48080.87 2021-12-03 15:33:20.000 337 21244.83 453.89 43130.39 48080.81 2021-12-03 15:33:21.000 337 21244.79 453.87 43130.42 48080.90 2021-12-03 15:33:22.000 337 21244.75 453.87 43130.42 48080.81 2021-12-03 15:33:23.000 337 21244.72 453.87 43130.45 48080.90 2021-12-03 15:33:24.000 337 21244.71 453.85 43130.44 48080.91 2021-12-03 15:33:25.000 337 21244.67 453.83 43130.44 48080.83 2021-12-03 15:33:26.000 337 21244.65 453.83 43130.48 48080.93 2021-12-03 15:33:27.000 337 21244.66 453.82 43130.49 48080.83 2021-12-03 15:33:28.000 337 21244.60 453.80 43130.48 48080.88 2021-12-03 15:33:29.000 337 21244.59 453.79 43130.44 48080.86 2021-12-03 15:33:30.000 337 21244.55 453.80 43130.45 48080.79 2021-12-03 15:33:31.000 337 21244.51 453.78 43130.45 48080.80 2021-12-03 15:33:32.000 337 21244.50 453.77 43130.45 48080.84 2021-12-03 15:33:33.000 337 21244.50 453.76 43130.43 48080.79 2021-12-03 15:33:34.000 337 21244.49 453.75 43130.42 48080.70 2021-12-03 15:33:35.000 337 21244.51 453.74 43130.41 48080.82 2021-12-03 15:33:36.000 337 21244.55 453.70 43130.42 48080.72 2021-12-03 15:33:37.000 337 21244.54 453.69 43130.43 48080.78 2021-12-03 15:33:38.000 337 21244.51 453.71 43130.45 48080.79 2021-12-03 15:33:39.000 337 21244.49 453.72 43130.46 48080.72 2021-12-03 15:33:40.000 337 21244.42 453.73 43130.48 48080.84 2021-12-03 15:33:41.000 337 21244.39 453.74 43130.43 48080.73 2021-12-03 15:33:42.000 337 21244.34 453.75 43130.42 48080.74 2021-12-03 15:33:43.000 337 21244.27 453.76 43130.41 48080.65 2021-12-03 15:33:44.000 337 21244.20 453.72 43130.43 48080.72 2021-12-03 15:33:45.000 337 21244.11 453.74 43130.40 48080.55 2021-12-03 15:33:46.000 337 21244.07 453.76 43130.39 48080.63 2021-12-03 15:33:47.000 337 21243.99 453.78 43130.37 48080.51 2021-12-03 15:33:48.000 337 21243.95 453.76 43130.36 48080.51 2021-12-03 15:33:49.000 337 21243.93 453.73 43130.37 48080.52 2021-12-03 15:33:50.000 337 21243.91 453.74 43130.37 48080.39 2021-12-03 15:33:51.000 337 21243.89 453.73 43130.33 48080.48 2021-12-03 15:33:52.000 337 21243.88 453.71 43130.31 48080.45 2021-12-03 15:33:53.000 337 21243.86 453.75 43130.30 48080.35 2021-12-03 15:33:54.000 337 21243.83 453.78 43130.31 48080.48 2021-12-03 15:33:55.000 337 21243.87 453.81 43130.28 48080.27 2021-12-03 15:33:56.000 337 21243.85 453.80 43130.28 48080.36 2021-12-03 15:33:57.000 337 21243.80 453.80 43130.26 48080.31 2021-12-03 15:33:58.000 337 21243.80 453.79 43130.22 48080.26 2021-12-03 15:33:59.000 337 21243.79 453.80 43130.21 48080.24 2021-12-03 15:34:00.000 337 21243.76 453.78 43130.20 48080.29 2021-12-03 15:34:01.000 337 21243.72 453.79 43130.17 48080.21 2021-12-03 15:34:02.000 337 21243.71 453.80 43130.15 48080.21 2021-12-03 15:34:03.000 337 21243.68 453.79 43130.17 48080.15 2021-12-03 15:34:04.000 337 21243.68 453.75 43130.18 48080.12 2021-12-03 15:34:05.000 337 21243.63 453.76 43130.16 48080.20 2021-12-03 15:34:06.000 337 21243.65 453.74 43130.12 48080.09 2021-12-03 15:34:07.000 337 21243.63 453.76 43130.12 48080.14 2021-12-03 15:34:08.000 337 21243.60 453.78 43130.11 48080.04 2021-12-03 15:34:09.000 337 21243.59 453.81 43130.07 48080.06 2021-12-03 15:34:10.000 337 21243.60 453.82 43130.04 48080.12 2021-12-03 15:34:11.000 337 21243.63 453.84 43130.04 48080.02 2021-12-03 15:34:12.000 337 21243.62 453.83 43130.03 48079.96 2021-12-03 15:34:13.000 337 21243.60 453.83 43130.03 48079.94 2021-12-03 15:34:14.000 337 21243.63 453.79 43130.01 48079.92 2021-12-03 15:34:15.000 337 21243.65 453.73 43130.03 48080.07 2021-12-03 15:34:16.000 337 21243.68 453.65 43130.07 48080.01 2021-12-03 15:34:17.000 337 21243.69 453.61 43130.07 48080.04 2021-12-03 15:34:18.000 337 21243.66 453.62 43130.11 48080.12 2021-12-03 15:34:19.000 337 21243.65 453.60 43130.14 48080.04 2021-12-03 15:34:20.000 337 21243.60 453.61 43130.17 48080.17 2021-12-03 15:34:21.000 337 21243.60 453.64 43130.19 48080.12 2021-12-03 15:34:22.000 337 21243.61 453.66 43130.17 48080.10 2021-12-03 15:34:23.000 337 21243.58 453.68 43130.17 48080.15 2021-12-03 15:34:24.000 337 21243.57 453.68 43130.15 48080.02 2021-12-03 15:34:25.000 337 21243.54 453.71 43130.14 48080.08 2021-12-03 15:34:26.000 337 21243.51 453.70 43130.15 48080.08 2021-12-03 15:34:27.000 337 21243.50 453.69 43130.15 48080.08 2021-12-03 15:34:28.000 337 21243.48 453.74 43130.18 48080.11 2021-12-03 15:34:29.000 337 21243.50 453.78 43130.16 48079.97 2021-12-03 15:34:30.000 337 21243.47 453.80 43130.16 48080.05 2021-12-03 15:34:31.000 337 21243.50 453.83 43130.11 48080.04 2021-12-03 15:34:32.000 337 21243.51 453.82 43130.12 48079.97 2021-12-03 15:34:33.000 337 21243.49 453.81 43130.11 48080.03 2021-12-03 15:34:34.000 337 21243.50 453.83 43130.10 48079.90 2021-12-03 15:34:35.000 337 21243.49 453.86 43130.09 48080.00 2021-12-03 15:34:36.000 337 21243.51 453.85 43130.09 48080.01 2021-12-03 15:34:37.000 337 21243.50 453.88 43130.08 48079.95 2021-12-03 15:34:38.000 337 21243.48 453.95 43130.08 48080.02 2021-12-03 15:34:39.000 337 21243.51 453.97 43130.09 48080.00 2021-12-03 15:34:40.000 337 21243.51 453.98 43130.06 48079.90 2021-12-03 15:34:41.000 337 21243.52 453.99 43130.03 48079.99 2021-12-03 15:34:42.000 337 21243.52 454.01 43129.99 48079.95 2021-12-03 15:34:43.000 337 21243.50 454.06 43130.03 48079.97 2021-12-03 15:34:44.000 337 21243.49 454.14 43130.04 48079.96 2021-12-03 15:34:45.000 337 21243.48 454.17 43130.03 48079.91 2021-12-03 15:34:46.000 337 21243.47 454.19 43130.02 48079.94 2021-12-03 15:34:47.000 337 21243.47 454.20 43130.01 48079.95 2021-12-03 15:34:48.000 337 21243.48 454.25 43130.01 48079.95 2021-12-03 15:34:49.000 337 21243.47 454.32 43129.98 48079.96 2021-12-03 15:34:50.000 337 21243.48 454.34 43129.98 48079.85 2021-12-03 15:34:51.000 337 21243.52 454.40 43129.95 48079.91 2021-12-03 15:34:52.000 337 21243.54 454.44 43129.96 48079.91 2021-12-03 15:34:53.000 337 21243.52 454.49 43129.96 48079.92 2021-12-03 15:34:54.000 337 21243.50 454.58 43129.95 48079.85 2021-12-03 15:34:55.000 337 21243.48 454.62 43129.93 48079.97 2021-12-03 15:34:56.000 337 21243.49 454.66 43129.93 48079.80 2021-12-03 15:34:57.000 337 21243.49 454.70 43129.93 48079.91 2021-12-03 15:34:58.000 337 21243.48 454.77 43129.89 48079.78 2021-12-03 15:34:59.000 337 21243.48 454.83 43129.89 48079.83 2021-12-03 15:35:00.000 337 21243.45 454.89 43129.88 48079.79 2021-12-03 15:35:01.000 337 21243.41 454.96 43129.87 48079.81 2021-12-03 15:35:02.000 337 21243.42 455.00 43129.86 48079.68 2021-12-03 15:35:03.000 337 21243.40 455.09 43129.81 48079.71 2021-12-03 15:35:04.000 337 21243.39 455.14 43129.76 48079.75 2021-12-03 15:35:05.000 337 21243.37 455.19 43129.74 48079.65 2021-12-03 15:35:06.000 337 21243.37 455.26 43129.71 48079.67 2021-12-03 15:35:07.000 337 21243.36 455.31 43129.74 48079.61 2021-12-03 15:35:08.000 337 21243.35 455.38 43129.73 48079.55 2021-12-03 15:35:09.000 337 21243.30 455.46 43129.71 48079.68 2021-12-03 15:35:10.000 337 21243.31 455.51 43129.69 48079.52 2021-12-03 15:35:11.000 337 21243.29 455.58 43129.66 48079.61 2021-12-03 15:35:12.000 337 21243.29 455.63 43129.68 48079.51 2021-12-03 15:35:13.000 337 21243.25 455.67 43129.65 48079.57 2021-12-03 15:35:14.000 337 21243.23 455.70 43129.64 48079.52 2021-12-03 15:35:15.000 337 21243.21 455.80 43129.65 48079.54 2021-12-03 15:35:16.000 337 21243.16 455.86 43129.64 48079.45 2021-12-03 15:35:17.000 337 21243.17 455.95 43129.60 48079.45 2021-12-03 15:35:18.000 337 21243.15 456.03 43129.58 48079.54 2021-12-03 15:35:19.000 337 21243.13 456.09 43129.56 48079.42 2021-12-03 15:35:20.000 337 21243.10 456.17 43129.52 48079.36 2021-12-03 15:35:21.000 337 21243.12 456.24 43129.53 48079.36 2021-12-03 15:35:22.000 337 21243.09 456.29 43129.54 48079.38 2021-12-03 15:35:23.000 337 21243.06 456.30 43129.50 48079.30 2021-12-03 15:35:24.000 337 21243.07 456.36 43129.48 48079.39 2021-12-03 15:35:25.000 337 21243.06 456.42 43129.53 48079.38 2021-12-03 15:35:26.000 337 21243.05 456.47 43129.49 48079.24 2021-12-03 15:35:27.000 337 21243.02 456.53 43129.45 48079.29 2021-12-03 15:35:28.000 337 21243.00 456.55 43129.46 48079.29 2021-12-03 15:35:29.000 337 21243.00 456.57 43129.50 48079.28 2021-12-03 15:35:30.000 337 21243.00 456.64 43129.54 48079.34 2021-12-03 15:35:31.000 337 21242.96 456.69 43129.56 48079.28 2021-12-03 15:35:32.000 337 21242.95 456.73 43129.53 48079.28 2021-12-03 15:35:33.000 337 21242.95 456.74 43129.53 48079.37 2021-12-03 15:35:34.000 337 21242.91 456.78 43129.56 48079.27 2021-12-03 15:35:35.000 337 21242.87 456.79 43129.60 48079.38 2021-12-03 15:35:36.000 337 21242.85 456.81 43129.61 48079.28 2021-12-03 15:35:37.000 337 21242.84 456.85 43129.59 48079.37 2021-12-03 15:35:38.000 337 21242.80 456.90 43129.59 48079.33 2021-12-03 15:35:39.000 337 21242.82 456.92 43129.60 48079.29 2021-12-03 15:35:40.000 337 21242.86 456.89 43129.60 48079.29 2021-12-03 15:35:41.000 337 21242.87 456.90 43129.64 48079.39 2021-12-03 15:35:42.000 337 21242.87 456.92 43129.67 48079.29 2021-12-03 15:35:43.000 337 21242.83 456.99 43129.67 48079.44 2021-12-03 15:35:44.000 337 21242.79 457.08 43129.66 48079.30 2021-12-03 15:35:45.000 337 21242.79 457.14 43129.62 48079.41 2021-12-03 15:35:46.000 337 21242.80 457.17 43129.62 48079.29 2021-12-03 15:35:47.000 337 21242.79 457.17 43129.59 48079.34 2021-12-03 15:35:48.000 337 21242.78 457.19 43129.59 48079.30 2021-12-03 15:35:49.000 337 21242.79 457.23 43129.63 48079.30 2021-12-03 15:35:50.000 337 21242.76 457.28 43129.64 48079.35 2021-12-03 15:35:51.000 337 21242.70 457.33 43129.62 48079.21 2021-12-03 15:35:52.000 337 21242.73 457.35 43129.61 48079.35 2021-12-03 15:35:53.000 337 21242.68 457.42 43129.59 48079.27 2021-12-03 15:35:54.000 337 21242.68 457.44 43129.59 48079.23 2021-12-03 15:35:55.000 337 21242.70 457.45 43129.63 48079.28 2021-12-03 15:35:56.000 337 21242.66 457.47 43129.64 48079.27 2021-12-03 15:35:57.000 337 21242.65 457.47 43129.68 48079.25 2021-12-03 15:35:58.000 337 21242.61 457.50 43129.70 48079.36 2021-12-03 15:35:59.000 337 21242.57 457.55 43129.71 48079.20 2021-12-03 15:36:00.000 337 21242.59 457.58 43129.72 48079.31 2021-12-03 15:36:01.000 337 21242.60 457.59 43129.74 48079.36 2021-12-03 15:36:02.000 337 21242.57 457.61 43129.72 48079.25 2021-12-03 15:36:03.000 337 21242.53 457.62 43129.73 48079.32 2021-12-03 15:36:04.000 337 21242.50 457.65 43129.73 48079.28 2021-12-03 15:36:05.000 337 21242.50 457.67 43129.72 48079.29 2021-12-03 15:36:06.000 337 21242.48 457.72 43129.69 48079.26 2021-12-03 15:36:07.000 337 21242.47 457.74 43129.70 48079.33 2021-12-03 15:36:08.000 337 21242.52 457.73 43129.72 48079.20 2021-12-03 15:36:09.000 337 21242.56 457.72 43129.72 48079.36 2021-12-03 15:36:10.000 337 21242.59 457.71 43129.74 48079.24 2021-12-03 15:36:11.000 337 21242.63 457.72 43129.76 48079.40 2021-12-03 15:36:12.000 337 21242.65 457.80 43129.75 48079.38 2021-12-03 15:36:13.000 337 21242.62 457.87 43129.74 48079.36 2021-12-03 15:36:14.000 337 21242.64 457.92 43129.69 48079.36 2021-12-03 15:36:15.000 337 21242.64 457.96 43129.68 48079.32 2021-12-03 15:36:16.000 337 21242.68 457.95 43129.69 48079.33 2021-12-03 15:36:17.000 337 21242.71 457.94 43129.68 48079.40 2021-12-03 15:36:18.000 337 21242.74 457.91 43129.70 48079.41 2021-12-03 15:36:19.000 337 21242.78 457.91 43129.74 48079.33 2021-12-03 15:36:20.000 337 21242.78 457.96 43129.78 48079.53 2021-12-03 15:36:21.000 337 21242.76 457.97 43129.79 48079.45 2021-12-03 15:36:22.000 337 21242.71 457.96 43129.79 48079.45 2021-12-03 15:36:23.000 337 21242.68 458.05 43129.78 48079.47 2021-12-03 15:36:24.000 337 21242.63 458.12 43129.76 48079.36 2021-12-03 15:36:25.000 337 21242.56 458.20 43129.74 48079.42 2021-12-03 15:36:26.000 337 21242.54 458.25 43129.71 48079.25 2021-12-03 15:36:27.000 337 21242.53 458.26 43129.69 48079.37 2021-12-03 15:36:28.000 337 21242.49 458.29 43129.67 48079.19 2021-12-03 15:36:29.000 337 21242.47 458.35 43129.65 48079.27 2021-12-03 15:36:30.000 337 21242.46 458.36 43129.62 48079.24 2021-12-03 15:36:31.000 337 21242.50 458.36 43129.58 48079.18 2021-12-03 15:36:32.000 337 21242.47 458.40 43129.58 48079.21 2021-12-03 15:36:33.000 337 21242.46 458.43 43129.62 48079.13 2021-12-03 15:36:34.000 337 21242.45 458.44 43129.61 48079.12 2021-12-03 15:36:35.000 337 21242.43 458.41 43129.61 48079.25 2021-12-03 15:36:36.000 337 21242.45 458.39 43129.65 48079.18 2021-12-03 15:36:37.000 337 21242.47 458.38 43129.67 48079.14 2021-12-03 15:36:38.000 337 21242.47 458.38 43129.68 48079.23 2021-12-03 15:36:39.000 337 21242.45 458.40 43129.68 48079.23 2021-12-03 15:36:40.000 337 21242.44 458.40 43129.71 48079.28 2021-12-03 15:36:41.000 337 21242.42 458.45 43129.73 48079.28 2021-12-03 15:36:42.000 337 21242.43 458.48 43129.72 48079.20 2021-12-03 15:36:43.000 337 21242.44 458.49 43129.72 48079.22 2021-12-03 15:36:44.000 337 21242.44 458.50 43129.70 48079.34 2021-12-03 15:36:45.000 337 21242.44 458.53 43129.71 48079.25 2021-12-03 15:36:46.000 337 21242.47 458.57 43129.77 48079.30 2021-12-03 15:36:47.000 337 21242.50 458.60 43129.74 48079.25 2021-12-03 15:36:48.000 337 21242.47 458.65 43129.75 48079.27 2021-12-03 15:36:49.000 337 21242.46 458.66 43129.75 48079.25 2021-12-03 15:36:50.000 337 21242.45 458.68 43129.73 48079.33 2021-12-03 15:36:51.000 337 21242.46 458.69 43129.73 48079.22 2021-12-03 15:36:52.000 337 21242.45 458.74 43129.73 48079.26 2021-12-03 15:36:53.000 337 21242.45 458.78 43129.74 48079.34 2021-12-03 15:36:54.000 337 21242.44 458.80 43129.72 48079.21 2021-12-03 15:36:55.000 337 21242.44 458.82 43129.71 48079.28 2021-12-03 15:36:56.000 337 21242.44 458.83 43129.72 48079.29 2021-12-03 15:36:57.000 337 21242.42 458.84 43129.73 48079.21 2021-12-03 15:36:58.000 337 21242.41 458.84 43129.74 48079.30 2021-12-03 15:36:59.000 337 21242.41 458.86 43129.73 48079.28 2021-12-03 15:37:00.000 337 21242.41 458.90 43129.69 48079.15 2021-12-03 15:37:01.000 337 21242.37 458.91 43129.69 48079.22 2021-12-03 15:37:02.000 337 21242.38 458.93 43129.66 48079.21 2021-12-03 15:37:03.000 337 21242.36 458.97 43129.64 48079.15 2021-12-03 15:37:04.000 337 21242.36 458.99 43129.65 48079.20 2021-12-03 15:37:05.000 337 21242.33 459.01 43129.66 48079.10 2021-12-03 15:37:06.000 337 21242.35 459.09 43129.67 48079.14 2021-12-03 15:37:07.000 337 21242.39 459.13 43129.64 48079.25 2021-12-03 15:37:08.000 337 21242.36 459.19 43129.65 48079.19 2021-12-03 15:37:09.000 337 21242.36 459.23 43129.63 48079.12 2021-12-03 15:37:10.000 337 21242.35 459.27 43129.58 48079.20 2021-12-03 15:37:11.000 337 21242.38 459.27 43129.56 48079.16 2021-12-03 15:37:12.000 337 21242.35 459.34 43129.59 48079.14 2021-12-03 15:37:13.000 337 21242.34 459.39 43129.59 48079.17 2021-12-03 15:37:14.000 337 21242.32 459.42 43129.56 48079.14 2021-12-03 15:37:15.000 337 21242.27 459.46 43129.55 48079.06 2021-12-03 15:37:16.000 337 21242.26 459.52 43129.55 48079.13 2021-12-03 15:37:17.000 337 21242.25 459.51 43129.54 48079.09 2021-12-03 15:37:18.000 337 21242.24 459.52 43129.55 48078.96 2021-12-03 15:37:19.000 337 21242.19 459.57 43129.54 48079.03 2021-12-03 15:37:20.000 337 21242.15 459.60 43129.55 48079.04 2021-12-03 15:37:21.000 337 21242.15 459.60 43129.56 48078.98 2021-12-03 15:37:22.000 337 21242.12 459.62 43129.56 48079.00 2021-12-03 15:37:23.000 337 21242.12 459.63 43129.54 48078.97 2021-12-03 15:37:24.000 337 21242.08 459.67 43129.56 48078.94 2021-12-03 15:37:25.000 337 21242.06 459.72 43129.53 48079.05 2021-12-03 15:37:26.000 337 21242.02 459.82 43129.48 48078.98 2021-12-03 15:37:27.000 337 21241.99 459.88 43129.44 48078.81 2021-12-03 15:37:28.000 337 21241.96 459.92 43129.43 48078.90 2021-12-03 15:37:29.000 337 21241.91 459.93 43129.42 48078.73 2021-12-03 15:37:30.000 337 21241.89 459.96 43129.36 48078.81 2021-12-03 15:37:31.000 337 21241.85 460.02 43129.31 48078.64 2021-12-03 15:37:32.000 337 21241.82 460.05 43129.26 48078.64 2021-12-03 15:37:33.000 337 21241.85 460.03 43129.25 48078.61 2021-12-03 15:37:34.000 337 21241.86 459.95 43129.27 48078.58 2021-12-03 15:37:35.000 337 21241.87 459.90 43129.32 48078.62 2021-12-03 15:37:36.000 337 21241.92 459.86 43129.33 48078.62 2021-12-03 15:37:37.000 337 21241.91 459.87 43129.34 48078.66 2021-12-03 15:37:38.000 337 21241.94 459.86 43129.38 48078.69 2021-12-03 15:37:39.000 337 21241.97 459.85 43129.38 48078.71 2021-12-03 15:37:40.000 337 21241.99 459.83 43129.39 48078.76 2021-12-03 15:37:41.000 337 21241.97 459.81 43129.43 48078.76 2021-12-03 15:37:42.000 337 21241.94 459.81 43129.42 48078.76 2021-12-03 15:37:43.000 337 21241.93 459.82 43129.43 48078.83 2021-12-03 15:37:44.000 337 21241.91 459.83 43129.43 48078.71 2021-12-03 15:37:45.000 337 21241.87 459.85 43129.46 48078.84 2021-12-03 15:37:46.000 337 21241.87 459.87 43129.45 48078.69 2021-12-03 15:37:47.000 337 21241.85 459.86 43129.40 48078.81 2021-12-03 15:37:48.000 337 21241.84 459.88 43129.37 48078.76 2021-12-03 15:37:49.000 337 21241.82 459.91 43129.37 48078.65 2021-12-03 15:37:50.000 337 21241.79 459.92 43129.40 48078.75 2021-12-03 15:37:51.000 337 21241.80 459.93 43129.38 48078.61 2021-12-03 15:37:52.000 337 21241.79 459.95 43129.36 48078.74 2021-12-03 15:37:53.000 337 21241.80 459.93 43129.38 48078.60 2021-12-03 15:37:54.000 337 21241.82 459.91 43129.41 48078.70 2021-12-03 15:37:55.000 337 21241.84 459.87 43129.44 48078.61 2021-12-03 15:37:56.000 337 21241.88 459.85 43129.44 48078.77 2021-12-03 15:37:57.000 337 21241.88 459.84 43129.46 48078.72 2021-12-03 15:37:58.000 337 21241.87 459.83 43129.49 48078.77 2021-12-03 15:37:59.000 337 21241.86 459.83 43129.50 48078.81 2021-12-03 15:38:00.000 337 21241.89 459.84 43129.50 48078.81 2021-12-03 15:38:01.000 337 21241.90 459.84 43129.52 48078.83 2021-12-03 15:38:02.000 337 21241.86 459.86 43129.55 48078.87 2021-12-03 15:38:03.000 337 21241.89 459.86 43129.55 48078.83 2021-12-03 15:38:04.000 337 21241.92 459.88 43129.55 48078.85 2021-12-03 15:38:05.000 337 21241.94 459.93 43129.58 48078.93 2021-12-03 15:38:06.000 337 21241.94 459.95 43129.52 48078.82 2021-12-03 15:38:07.000 337 21241.96 459.96 43129.49 48078.98 2021-12-03 15:38:08.000 337 21241.95 459.97 43129.53 48078.80 2021-12-03 15:38:09.000 337 21241.96 459.97 43129.51 48078.98 2021-12-03 15:38:10.000 337 21241.97 459.99 43129.57 48078.90 2021-12-03 15:38:11.000 337 21242.00 459.98 43129.57 48078.82 2021-12-03 15:38:12.000 337 21242.03 459.97 43129.56 48078.95 2021-12-03 15:38:13.000 337 21242.00 459.98 43129.55 48078.87 2021-12-03 15:38:14.000 337 21241.99 460.00 43129.55 48078.91 2021-12-03 15:38:15.000 337 21241.98 460.02 43129.56 48078.90 2021-12-03 15:38:16.000 337 21241.98 460.05 43129.57 48078.93 2021-12-03 15:38:17.000 337 21241.99 460.08 43129.55 48078.88 2021-12-03 15:38:18.000 337 21241.98 460.14 43129.54 48078.95 2021-12-03 15:38:19.000 337 21241.97 460.15 43129.55 48078.96 2021-12-03 15:38:20.000 337 21242.01 460.24 43129.56 48078.85 2021-12-03 15:38:21.000 337 21242.05 460.31 43129.52 48078.88 2021-12-03 15:38:22.000 337 21242.06 460.34 43129.52 48079.00 2021-12-03 15:38:23.000 337 21242.05 460.39 43129.51 48078.85 2021-12-03 15:38:24.000 337 21242.10 460.43 43129.47 48078.96 2021-12-03 15:38:25.000 337 21242.11 460.49 43129.47 48078.86 2021-12-03 15:38:26.000 337 21242.08 460.52 43129.47 48078.96 2021-12-03 15:38:27.000 337 21242.08 460.57 43129.43 48078.88 2021-12-03 15:38:28.000 337 21242.05 460.62 43129.44 48078.86 2021-12-03 15:38:29.000 337 21242.05 460.66 43129.44 48078.83 2021-12-03 15:38:30.000 337 21242.03 460.66 43129.42 48078.87 2021-12-03 15:38:31.000 337 21242.02 460.63 43129.41 48078.78 2021-12-03 15:38:32.000 337 21242.00 460.69 43129.40 48078.84 2021-12-03 15:38:33.000 337 21241.95 460.74 43129.38 48078.80 2021-12-03 15:38:34.000 337 21241.91 460.84 43129.37 48078.68 2021-12-03 15:38:35.000 337 21241.91 460.86 43129.38 48078.84 2021-12-03 15:38:36.000 337 21241.90 460.91 43129.38 48078.74 2021-12-03 15:38:37.000 337 21241.92 460.94 43129.37 48078.64 2021-12-03 15:38:38.000 337 21241.90 460.95 43129.38 48078.71 2021-12-03 15:38:39.000 337 21241.86 460.99 43129.35 48078.74 2021-12-03 15:38:40.000 337 21241.82 461.04 43129.33 48078.68 2021-12-03 15:38:41.000 337 21241.79 461.08 43129.29 48078.69 2021-12-03 15:38:42.000 337 21241.75 461.08 43129.31 48078.64 2021-12-03 15:38:43.000 337 21241.72 461.08 43129.32 48078.57 2021-12-03 15:38:44.000 337 21241.69 461.10 43129.32 48078.62 2021-12-03 15:38:45.000 337 21241.62 461.13 43129.30 48078.60 2021-12-03 15:38:46.000 337 21241.61 461.13 43129.27 48078.44 2021-12-03 15:38:47.000 337 21241.58 461.14 43129.26 48078.48 2021-12-03 15:38:48.000 337 21241.55 461.17 43129.22 48078.61 2021-12-03 15:38:49.000 337 21241.52 461.19 43129.19 48078.39 2021-12-03 15:38:50.000 337 21241.51 461.19 43129.18 48078.38 2021-12-03 15:38:51.000 337 21241.49 461.21 43129.17 48078.46 2021-12-03 15:38:52.000 337 21241.42 461.25 43129.12 48078.37 2021-12-03 15:38:53.000 337 21241.37 461.26 43129.12 48078.29 2021-12-03 15:38:54.000 337 21241.36 461.29 43129.08 48078.33 2021-12-03 15:38:55.000 337 21241.35 461.33 43129.04 48078.24 2021-12-03 15:38:56.000 337 21241.34 461.39 43129.03 48078.25 2021-12-03 15:38:57.000 337 21241.34 461.42 43128.98 48078.21 2021-12-03 15:38:58.000 337 21241.37 461.43 43128.98 48078.19 2021-12-03 15:38:59.000 337 21241.39 461.41 43129.01 48078.15 2021-12-03 15:39:00.000 337 21241.40 461.41 43129.00 48078.24 2021-12-03 15:39:01.000 337 21241.44 461.44 43128.98 48078.14 2021-12-03 15:39:02.000 337 21241.45 461.45 43129.00 48078.29 2021-12-03 15:39:03.000 337 21241.41 461.49 43129.00 48078.16 2021-12-03 15:39:04.000 337 21241.38 461.53 43129.00 48078.25 2021-12-03 15:39:05.000 337 21241.38 461.56 43128.98 48078.22 2021-12-03 15:39:06.000 337 21241.40 461.61 43128.95 48078.13 2021-12-03 15:39:07.000 337 21241.40 461.64 43128.95 48078.18 2021-12-03 15:39:08.000 337 21241.41 461.69 43128.94 48078.21 2021-12-03 15:39:09.000 337 21241.40 461.72 43128.88 48078.11 2021-12-03 15:39:10.000 337 21241.43 461.72 43128.87 48078.10 2021-12-03 15:39:11.000 337 21241.44 461.75 43128.87 48078.24 2021-12-03 15:39:12.000 337 21241.44 461.78 43128.87 48078.18 2021-12-03 15:39:13.000 337 21241.46 461.77 43128.86 48078.02 2021-12-03 15:39:14.000 337 21241.50 461.79 43128.86 48078.21 2021-12-03 15:39:15.000 337 21241.49 461.83 43128.85 48078.12 2021-12-03 15:39:16.000 337 21241.47 461.86 43128.84 48078.01 2021-12-03 15:39:17.000 337 21241.50 461.88 43128.83 48078.05 2021-12-03 15:39:18.000 337 21241.47 461.88 43128.79 48078.16 2021-12-03 15:39:19.000 337 21241.50 461.89 43128.80 48078.07 2021-12-03 15:39:20.000 337 21241.49 461.90 43128.81 48078.01 2021-12-03 15:39:21.000 337 21241.50 461.95 43128.76 48078.12 2021-12-03 15:39:22.000 337 21241.48 461.99 43128.72 48078.05 2021-12-03 15:39:23.000 337 21241.49 462.03 43128.73 48077.95 2021-12-03 15:39:24.000 337 21241.48 462.01 43128.73 48078.02 2021-12-03 15:39:25.000 337 21241.48 461.96 43128.75 48078.07 2021-12-03 15:39:26.000 337 21241.54 461.92 43128.76 48077.97 2021-12-03 15:39:27.000 337 21241.56 461.91 43128.76 48078.04 2021-12-03 15:39:28.000 337 21241.56 461.86 43128.82 48078.15 2021-12-03 15:39:29.000 337 21241.56 461.83 43128.88 48078.12 2021-12-03 15:39:30.000 337 21241.60 461.77 43128.92 48078.18 2021-12-03 15:39:31.000 337 21241.62 461.74 43128.99 48078.27 2021-12-03 15:39:32.000 337 21241.61 461.72 43129.05 48078.27 2021-12-03 15:39:33.000 337 21241.62 461.72 43129.05 48078.31 2021-12-03 15:39:34.000 337 21241.61 461.77 43129.08 48078.43 2021-12-03 15:39:35.000 337 21241.59 461.78 43129.09 48078.32 2021-12-03 15:39:36.000 337 21241.60 461.80 43129.11 48078.37 2021-12-03 15:39:37.000 337 21241.62 461.81 43129.11 48078.46 2021-12-03 15:39:38.000 337 21241.65 461.80 43129.12 48078.44 2021-12-03 15:39:39.000 337 21241.64 461.80 43129.12 48078.35 2021-12-03 15:39:40.000 337 21241.68 461.79 43129.15 48078.53 2021-12-03 15:39:41.000 337 21241.73 461.78 43129.19 48078.42 2021-12-03 15:39:42.000 337 21241.72 461.78 43129.18 48078.60 2021-12-03 15:39:43.000 337 21241.71 461.79 43129.21 48078.42 2021-12-03 15:39:44.000 337 21241.73 461.80 43129.24 48078.59 2021-12-03 15:39:45.000 337 21241.76 461.83 43129.25 48078.45 2021-12-03 15:39:46.000 337 21241.81 461.83 43129.27 48078.65 2021-12-03 15:39:47.000 337 21241.83 461.82 43129.28 48078.54 2021-12-03 15:39:48.000 337 21241.82 461.81 43129.29 48078.64 2021-12-03 15:39:49.000 337 21241.84 461.83 43129.33 48078.72 2021-12-03 15:39:50.000 337 21241.86 461.81 43129.33 48078.64 2021-12-03 15:39:51.000 337 21241.85 461.82 43129.33 48078.72 2021-12-03 15:39:52.000 337 21241.84 461.83 43129.32 48078.69 2021-12-03 15:39:53.000 337 21241.84 461.84 43129.32 48078.76 2021-12-03 15:39:54.000 337 21241.82 461.87 43129.34 48078.70 2021-12-03 15:39:55.000 337 21241.81 461.91 43129.36 48078.71 2021-12-03 15:39:56.000 337 21241.75 461.95 43129.36 48078.67 2021-12-03 15:39:57.000 337 21241.72 461.99 43129.32 48078.69 2021-12-03 15:39:58.000 337 21241.69 462.04 43129.28 48078.55 2021-12-03 15:39:59.000 337 21241.66 462.07 43129.29 48078.60 2021-12-03 15:40:00.000 337 21241.66 462.08 43129.26 48078.50 2021-12-03 15:40:01.000 337 21241.65 462.08 43129.25 48078.55 2021-12-03 15:40:02.000 337 21241.62 462.11 43129.22 48078.48 2021-12-03 15:40:03.000 337 21241.59 462.13 43129.22 48078.52 2021-12-03 15:40:04.000 337 21241.55 462.14 43129.22 48078.44 2021-12-03 15:40:05.000 337 21241.52 462.15 43129.21 48078.49 2021-12-03 15:40:06.000 337 21241.54 462.17 43129.21 48078.37 2021-12-03 15:40:07.000 337 21241.52 462.14 43129.18 48078.46 2021-12-03 15:40:08.000 337 21241.47 462.15 43129.17 48078.41 2021-12-03 15:40:09.000 337 21241.47 462.16 43129.15 48078.30 2021-12-03 15:40:10.000 337 21241.44 462.16 43129.12 48078.35 2021-12-03 15:40:11.000 337 21241.40 462.19 43129.10 48078.44 2021-12-03 15:40:12.000 337 21241.38 462.21 43129.12 48078.25 2021-12-03 15:40:13.000 337 21241.38 462.23 43129.12 48078.44 2021-12-03 15:40:14.000 337 21241.36 462.24 43129.13 48078.24 2021-12-03 15:40:15.000 337 21241.32 462.24 43129.13 48078.36 2021-12-03 15:40:16.000 337 21241.29 462.24 43129.17 48078.37 2021-12-03 15:40:17.000 337 21241.23 462.24 43129.16 48078.20 2021-12-03 15:40:18.000 337 21241.22 462.24 43129.19 48078.34 2021-12-03 15:40:19.000 337 21241.19 462.23 43129.18 48078.28 2021-12-03 15:40:20.000 337 21241.14 462.24 43129.21 48078.20 2021-12-03 15:40:21.000 337 21241.13 462.25 43129.23 48078.28 2021-12-03 15:40:22.000 337 21241.13 462.26 43129.22 48078.31 2021-12-03 15:40:23.000 337 21241.14 462.27 43129.22 48078.25 2021-12-03 15:40:24.000 337 21241.13 462.25 43129.22 48078.27 2021-12-03 15:40:25.000 337 21241.12 462.25 43129.23 48078.29 2021-12-03 15:40:26.000 337 21241.10 462.29 43129.22 48078.26 2021-12-03 15:40:27.000 337 21241.08 462.27 43129.24 48078.26 2021-12-03 15:40:28.000 337 21241.10 462.24 43129.23 48078.31 2021-12-03 15:40:29.000 337 21241.08 462.22 43129.26 48078.23 2021-12-03 15:40:30.000 337 21241.07 462.22 43129.27 48078.26 2021-12-03 15:40:31.000 337 21241.05 462.24 43129.30 48078.42 2021-12-03 15:40:32.000 337 21241.10 462.22 43129.33 48078.27 2021-12-03 15:40:33.000 337 21241.10 462.22 43129.36 48078.32 2021-12-03 15:40:34.000 337 21241.08 462.24 43129.36 48078.45 2021-12-03 15:40:35.000 337 21241.09 462.28 43129.37 48078.37 2021-12-03 15:40:36.000 337 21241.12 462.27 43129.36 48078.33 2021-12-03 15:40:37.000 337 21241.14 462.29 43129.36 48078.34 2021-12-03 15:40:38.000 337 21241.17 462.32 43129.36 48078.46 2021-12-03 15:40:39.000 337 21241.18 462.34 43129.35 48078.35 2021-12-03 15:40:40.000 337 21241.19 462.32 43129.36 48078.43 2021-12-03 15:40:41.000 337 21241.17 462.32 43129.39 48078.45 2021-12-03 15:40:42.000 337 21241.20 462.33 43129.39 48078.44 2021-12-03 15:40:43.000 337 21241.18 462.38 43129.37 48078.49 2021-12-03 15:40:44.000 337 21241.18 462.38 43129.38 48078.46 2021-12-03 15:40:45.000 337 21241.18 462.39 43129.39 48078.42 2021-12-03 15:40:46.000 337 21241.21 462.35 43129.41 48078.52 2021-12-03 15:40:47.000 337 21241.22 462.34 43129.40 48078.51 2021-12-03 15:40:48.000 337 21241.22 462.33 43129.45 48078.41 2021-12-03 15:40:49.000 337 21241.23 462.35 43129.42 48078.47 2021-12-03 15:40:50.000 337 21241.27 462.38 43129.41 48078.61 2021-12-03 15:40:51.000 337 21241.26 462.37 43129.40 48078.45 2021-12-03 15:40:52.000 337 21241.24 462.41 43129.41 48078.51 2021-12-03 15:40:53.000 337 21241.27 462.44 43129.44 48078.62 2021-12-03 15:40:54.000 337 21241.24 462.45 43129.44 48078.48 2021-12-03 15:40:55.000 337 21241.25 462.46 43129.47 48078.63 2021-12-03 15:40:56.000 337 21241.26 462.48 43129.48 48078.52 2021-12-03 15:40:57.000 337 21241.27 462.49 43129.48 48078.65 2021-12-03 15:40:58.000 337 21241.23 462.51 43129.46 48078.56 2021-12-03 15:40:59.000 337 21241.24 462.53 43129.50 48078.56 2021-12-03 15:41:00.000 337 21241.22 462.55 43129.53 48078.55 2021-12-03 15:41:01.000 337 21241.24 462.54 43129.52 48078.59 2021-12-03 15:41:02.000 337 21241.27 462.54 43129.53 48078.57 2021-12-03 15:41:03.000 337 21241.27 462.53 43129.53 48078.59 2021-12-03 15:41:04.000 337 21241.27 462.52 43129.54 48078.59 2021-12-03 15:41:05.000 337 21241.25 462.54 43129.52 48078.58 2021-12-03 15:41:06.000 337 21241.24 462.57 43129.56 48078.57 2021-12-03 15:41:07.000 337 21241.21 462.59 43129.50 48078.65 2021-12-03 15:41:08.000 337 21241.23 462.60 43129.51 48078.50 2021-12-03 15:41:09.000 337 21241.18 462.62 43129.47 48078.60 2021-12-03 15:41:10.000 337 21241.16 462.62 43129.45 48078.47 2021-12-03 15:41:11.000 337 21241.14 462.61 43129.44 48078.57 2021-12-03 15:41:12.000 337 21241.15 462.57 43129.43 48078.42 2021-12-03 15:41:13.000 337 21241.19 462.57 43129.44 48078.60 2021-12-03 15:41:14.000 337 21241.18 462.57 43129.43 48078.43 2021-12-03 15:41:15.000 337 21241.18 462.59 43129.45 48078.59 2021-12-03 15:41:16.000 337 21241.20 462.58 43129.43 48078.56 2021-12-03 15:41:17.000 337 21241.21 462.60 43129.43 48078.42 2021-12-03 15:41:18.000 337 21241.21 462.62 43129.40 48078.62 2021-12-03 15:41:19.000 337 21241.20 462.63 43129.41 48078.43 2021-12-03 15:41:20.000 337 21241.22 462.62 43129.41 48078.61 2021-12-03 15:41:21.000 337 21241.17 462.61 43129.38 48078.42 2021-12-03 15:41:22.000 337 21241.15 462.61 43129.41 48078.48 2021-12-03 15:41:23.000 337 21241.13 462.64 43129.41 48078.56 2021-12-03 15:41:24.000 337 21241.11 462.63 43129.40 48078.35 2021-12-03 15:41:25.000 337 21241.09 462.63 43129.39 48078.48 2021-12-03 15:41:26.000 337 21241.06 462.56 43129.38 48078.37 2021-12-03 15:41:27.000 337 21241.02 462.48 43129.41 48078.48 2021-12-03 15:41:28.000 337 21240.95 462.43 43129.45 48078.41 2021-12-03 15:41:29.000 337 21240.92 462.39 43129.48 48078.35 2021-12-03 15:41:30.000 337 21240.89 462.35 43129.53 48078.46 2021-12-03 15:41:31.000 337 21240.85 462.32 43129.51 48078.41 2021-12-03 15:41:32.000 337 21240.85 462.30 43129.50 48078.41 2021-12-03 15:41:33.000 337 21240.79 462.31 43129.52 48078.40 2021-12-03 15:41:34.000 337 21240.77 462.27 43129.52 48078.35 2021-12-03 15:41:35.000 337 21240.76 462.24 43129.53 48078.39 2021-12-03 15:41:36.000 337 21240.77 462.23 43129.50 48078.42 2021-12-03 15:41:37.000 337 21240.76 462.22 43129.51 48078.31 2021-12-03 15:41:38.000 337 21240.77 462.21 43129.47 48078.34 2021-12-03 15:41:39.000 337 21240.79 462.23 43129.50 48078.48 2021-12-03 15:41:40.000 337 21240.81 462.27 43129.50 48078.39 2021-12-03 15:41:41.000 337 21240.86 462.29 43129.49 48078.35 2021-12-03 15:41:42.000 337 21240.88 462.29 43129.49 48078.40 2021-12-03 15:41:43.000 337 21240.90 462.29 43129.48 48078.47 2021-12-03 15:41:44.000 337 21240.92 462.31 43129.46 48078.34 2021-12-03 15:41:45.000 337 21240.91 462.34 43129.46 48078.42 2021-12-03 15:41:46.000 337 21240.92 462.31 43129.45 48078.42 2021-12-03 15:41:47.000 337 21240.87 462.32 43129.43 48078.43 2021-12-03 15:41:48.000 337 21240.85 462.30 43129.46 48078.41 2021-12-03 15:41:49.000 337 21240.86 462.27 43129.50 48078.42 2021-12-03 15:41:50.000 337 21240.87 462.23 43129.51 48078.39 2021-12-03 15:41:51.000 337 21240.86 462.23 43129.52 48078.47 2021-12-03 15:41:52.000 337 21240.86 462.23 43129.53 48078.45 2021-12-03 15:41:53.000 337 21240.86 462.24 43129.54 48078.39 2021-12-03 15:41:54.000 337 21240.85 462.24 43129.59 48078.43 2021-12-03 15:41:55.000 337 21240.83 462.24 43129.57 48078.58 2021-12-03 15:41:56.000 337 21240.84 462.22 43129.58 48078.39 2021-12-03 15:41:57.000 337 21240.84 462.21 43129.60 48078.54 2021-12-03 15:41:58.000 337 21240.90 462.21 43129.60 48078.43 2021-12-03 15:41:59.000 337 21240.90 462.19 43129.60 48078.58 2021-12-03 15:42:00.000 337 21240.88 462.19 43129.61 48078.43 2021-12-03 15:42:01.000 337 21240.89 462.19 43129.60 48078.63 2021-12-03 15:42:02.000 337 21240.88 462.20 43129.63 48078.44 2021-12-03 15:42:03.000 337 21240.90 462.22 43129.62 48078.61 2021-12-03 15:42:04.000 337 21240.87 462.21 43129.61 48078.45 2021-12-03 15:42:05.000 337 21240.84 462.22 43129.61 48078.62 2021-12-03 15:42:06.000 337 21240.85 462.21 43129.62 48078.43 2021-12-03 15:42:07.000 337 21240.82 462.23 43129.61 48078.62 2021-12-03 15:42:08.000 337 21240.79 462.22 43129.62 48078.50 2021-12-03 15:42:09.000 337 21240.78 462.22 43129.61 48078.39 2021-12-03 15:42:10.000 337 21240.76 462.21 43129.58 48078.44 2021-12-03 15:42:11.000 337 21240.73 462.23 43129.55 48078.47 2021-12-03 15:42:12.000 337 21240.74 462.20 43129.55 48078.39 2021-12-03 15:42:13.000 337 21240.74 462.15 43129.58 48078.43 2021-12-03 15:42:14.000 337 21240.72 462.15 43129.57 48078.42 2021-12-03 15:42:15.000 337 21240.73 462.13 43129.59 48078.40 2021-12-03 15:42:16.000 337 21240.71 462.15 43129.57 48078.48 2021-12-03 15:42:17.000 337 21240.72 462.15 43129.61 48078.48 2021-12-03 15:42:18.000 337 21240.70 462.14 43129.62 48078.35 2021-12-03 15:42:19.000 337 21240.68 462.12 43129.62 48078.48 2021-12-03 15:42:20.000 337 21240.65 462.16 43129.59 48078.46 2021-12-03 15:42:21.000 337 21240.62 462.19 43129.56 48078.33 2021-12-03 15:42:22.000 337 21240.63 462.16 43129.54 48078.34 2021-12-03 15:42:23.000 337 21240.57 462.17 43129.54 48078.43 2021-12-03 15:42:24.000 337 21240.54 462.16 43129.53 48078.33 2021-12-03 15:42:25.000 337 21240.51 462.19 43129.52 48078.25 2021-12-03 15:42:26.000 337 21240.50 462.21 43129.47 48078.28 2021-12-03 15:42:27.000 337 21240.54 462.20 43129.44 48078.28 2021-12-03 15:42:28.000 337 21240.52 462.22 43129.48 48078.20 2021-12-03 15:42:29.000 337 21240.49 462.21 43129.48 48078.23 2021-12-03 15:42:30.000 337 21240.50 462.20 43129.47 48078.23 2021-12-03 15:42:31.000 337 21240.50 462.20 43129.44 48078.23 2021-12-03 15:42:32.000 337 21240.48 462.22 43129.45 48078.25 2021-12-03 15:42:33.000 337 21240.47 462.29 43129.45 48078.20 2021-12-03 15:42:34.000 337 21240.52 462.32 43129.43 48078.17 2021-12-03 15:42:35.000 337 21240.52 462.35 43129.34 48078.21 2021-12-03 15:42:36.000 337 21240.50 462.33 43129.37 48078.22 2021-12-03 15:42:37.000 337 21240.50 462.35 43129.36 48078.10 2021-12-03 15:42:38.000 337 21240.54 462.34 43129.33 48078.22 2021-12-03 15:42:39.000 337 21240.54 462.36 43129.33 48078.06 2021-12-03 15:42:40.000 337 21240.54 462.35 43129.34 48078.19 2021-12-03 15:42:41.000 337 21240.52 462.35 43129.32 48078.05 2021-12-03 15:42:42.000 337 21240.56 462.32 43129.33 48078.10 2021-12-03 15:42:43.000 337 21240.54 462.31 43129.34 48078.20 2021-12-03 15:42:44.000 337 21240.54 462.27 43129.34 48078.17 2021-12-03 15:42:45.000 337 21240.53 462.25 43129.35 48078.08 2021-12-03 15:42:46.000 337 21240.52 462.27 43129.37 48078.22 2021-12-03 15:42:47.000 337 21240.51 462.23 43129.37 48078.20 2021-12-03 15:42:48.000 337 21240.54 462.20 43129.38 48078.04 2021-12-03 15:42:49.000 337 21240.54 462.20 43129.39 48078.17 2021-12-03 15:42:50.000 337 21240.54 462.20 43129.41 48078.30 2021-12-03 15:42:51.000 337 21240.53 462.22 43129.40 48078.10 2021-12-03 15:42:52.000 337 21240.55 462.20 43129.44 48078.22 2021-12-03 15:42:53.000 337 21240.55 462.21 43129.46 48078.29 2021-12-03 15:42:54.000 337 21240.53 462.25 43129.46 48078.24 2021-12-03 15:42:55.000 337 21240.53 462.27 43129.43 48078.20 2021-12-03 15:42:56.000 337 21240.51 462.28 43129.40 48078.23 2021-12-03 15:42:57.000 337 21240.51 462.28 43129.44 48078.24 2021-12-03 15:42:58.000 337 21240.50 462.28 43129.42 48078.19 2021-12-03 15:42:59.000 337 21240.51 462.31 43129.39 48078.21 2021-12-03 15:43:00.000 337 21240.49 462.31 43129.40 48078.16 2021-12-03 15:43:01.000 337 21240.50 462.28 43129.38 48078.18 2021-12-03 15:43:02.000 337 21240.51 462.26 43129.37 48078.19 2021-12-03 15:43:03.000 337 21240.57 462.28 43129.42 48078.23 2021-12-03 15:43:04.000 337 21240.61 462.30 43129.40 48078.16 2021-12-03 15:43:05.000 337 21240.66 462.28 43129.41 48078.25 2021-12-03 15:43:06.000 337 21240.64 462.27 43129.36 48078.21 2021-12-03 15:43:07.000 337 21240.62 462.26 43129.33 48078.13 2021-12-03 15:43:08.000 337 21240.62 462.27 43129.34 48078.15 2021-12-03 15:43:09.000 337 21240.63 462.26 43129.32 48078.29 2021-12-03 15:43:10.000 337 21240.60 462.28 43129.31 48078.22 2021-12-03 15:43:11.000 337 21240.56 462.26 43129.31 48078.08 2021-12-03 15:43:12.000 337 21240.51 462.24 43129.33 48078.22 2021-12-03 15:43:13.000 337 21240.50 462.22 43129.33 48078.17 2021-12-03 15:43:14.000 337 21240.49 462.21 43129.32 48078.04 2021-12-03 15:43:15.000 337 21240.44 462.22 43129.32 48078.08 2021-12-03 15:43:16.000 337 21240.42 462.21 43129.33 48078.18 2021-12-03 15:43:17.000 337 21240.43 462.22 43129.34 48078.09 2021-12-03 15:43:18.000 337 21240.38 462.24 43129.31 48078.00 2021-12-03 15:43:19.000 337 21240.42 462.23 43129.29 48078.11 2021-12-03 15:43:20.000 337 21240.43 462.28 43129.29 48078.06 2021-12-03 15:43:21.000 337 21240.43 462.28 43129.29 48078.00 2021-12-03 15:43:22.000 337 21240.42 462.27 43129.28 48078.05 2021-12-03 15:43:23.000 337 21240.42 462.29 43129.24 48078.07 2021-12-03 15:43:24.000 337 21240.44 462.31 43129.25 48078.03 2021-12-03 15:43:25.000 337 21240.45 462.33 43129.24 48078.02 2021-12-03 15:43:26.000 337 21240.47 462.33 43129.24 48078.08 2021-12-03 15:43:27.000 337 21240.46 462.35 43129.25 48078.01 2021-12-03 15:43:28.000 337 21240.49 462.35 43129.28 48078.09 2021-12-03 15:43:29.000 337 21240.52 462.33 43129.32 48078.10 2021-12-03 15:43:30.000 337 21240.55 462.32 43129.33 48078.09 2021-12-03 15:43:31.000 337 21240.55 462.32 43129.34 48078.08 2021-12-03 15:43:32.000 337 21240.59 462.26 43129.34 48078.24 2021-12-03 15:43:33.000 337 21240.61 462.22 43129.37 48078.15 2021-12-03 15:43:34.000 337 21240.59 462.20 43129.38 48078.15 2021-12-03 15:43:35.000 337 21240.60 462.16 43129.42 48078.31 2021-12-03 15:43:36.000 337 21240.63 462.11 43129.48 48078.30 2021-12-03 15:43:37.000 337 21240.68 462.10 43129.50 48078.21 2021-12-03 15:43:38.000 337 21240.67 462.09 43129.48 48078.39 2021-12-03 15:43:39.000 337 21240.68 462.07 43129.52 48078.35 2021-12-03 15:43:40.000 337 21240.71 462.00 43129.51 48078.24 2021-12-03 15:43:41.000 337 21240.69 461.94 43129.50 48078.33 2021-12-03 15:43:42.000 337 21240.69 461.91 43129.47 48078.42 2021-12-03 15:43:43.000 337 21240.66 461.91 43129.51 48078.27 2021-12-03 15:43:44.000 337 21240.67 461.88 43129.52 48078.42 2021-12-03 15:43:45.000 337 21240.70 461.83 43129.53 48078.27 2021-12-03 15:43:46.000 337 21240.69 461.84 43129.52 48078.41 2021-12-03 15:43:47.000 337 21240.66 461.82 43129.53 48078.36 2021-12-03 15:43:48.000 337 21240.68 461.81 43129.51 48078.31 2021-12-03 15:43:49.000 337 21240.70 461.84 43129.53 48078.33 2021-12-03 15:43:50.000 337 21240.68 461.87 43129.49 48078.35 2021-12-03 15:43:51.000 337 21240.68 461.85 43129.50 48078.33 2021-12-03 15:43:52.000 337 21240.70 461.84 43129.51 48078.35 2021-12-03 15:43:53.000 337 21240.70 461.87 43129.51 48078.35 2021-12-03 15:43:54.000 337 21240.67 461.91 43129.50 48078.31 2021-12-03 15:43:55.000 337 21240.63 461.96 43129.48 48078.37 2021-12-03 15:43:56.000 337 21240.61 462.00 43129.43 48078.24 2021-12-03 15:43:57.000 337 21240.61 462.02 43129.41 48078.31 2021-12-03 15:43:58.000 337 21240.59 462.03 43129.38 48078.17 2021-12-03 15:43:59.000 337 21240.59 461.99 43129.39 48078.22 2021-12-03 15:44:00.000 337 21240.60 461.97 43129.36 48078.18 2021-12-03 15:44:01.000 337 21240.58 461.94 43129.37 48078.10 2021-12-03 15:44:02.000 337 21240.58 461.95 43129.37 48078.17 2021-12-03 15:44:03.000 337 21240.53 461.96 43129.39 48078.12 2021-12-03 15:44:04.000 337 21240.56 461.93 43129.38 48078.16 2021-12-03 15:44:05.000 337 21240.56 461.93 43129.39 48078.10 2021-12-03 15:44:06.000 337 21240.54 461.90 43129.37 48078.14 2021-12-03 15:44:07.000 337 21240.56 461.89 43129.32 48078.19 2021-12-03 15:44:08.000 337 21240.55 461.87 43129.39 48078.17 2021-12-03 15:44:09.000 337 21240.54 461.88 43129.41 48078.07 2021-12-03 15:44:10.000 337 21240.57 461.90 43129.44 48078.26 2021-12-03 15:44:11.000 337 21240.60 461.88 43129.44 48078.23 2021-12-03 15:44:12.000 337 21240.61 461.87 43129.43 48078.15 2021-12-03 15:44:13.000 337 21240.63 461.85 43129.46 48078.30 2021-12-03 15:44:14.000 337 21240.62 461.87 43129.44 48078.15 2021-12-03 15:44:15.000 337 21240.65 461.86 43129.46 48078.34 2021-12-03 15:44:16.000 337 21240.68 461.89 43129.46 48078.20 2021-12-03 15:44:17.000 337 21240.70 461.87 43129.48 48078.26 2021-12-03 15:44:18.000 337 21240.71 461.86 43129.51 48078.40 2021-12-03 15:44:19.000 337 21240.74 461.83 43129.53 48078.27 2021-12-03 15:44:20.000 337 21240.78 461.85 43129.56 48078.36 2021-12-03 15:44:21.000 337 21240.81 461.84 43129.54 48078.48 2021-12-03 15:44:22.000 337 21240.82 461.87 43129.56 48078.42 2021-12-03 15:44:23.000 337 21240.85 461.91 43129.61 48078.40 2021-12-03 15:44:24.000 337 21240.86 461.96 43129.61 48078.43 2021-12-03 15:44:25.000 337 21240.88 461.97 43129.58 48078.47 2021-12-03 15:44:26.000 337 21240.89 462.01 43129.54 48078.46 2021-12-03 15:44:27.000 337 21240.90 462.07 43129.52 48078.45 2021-12-03 15:44:28.000 337 21240.94 462.12 43129.52 48078.46 2021-12-03 15:44:29.000 337 21240.94 462.15 43129.49 48078.43 2021-12-03 15:44:30.000 337 21240.92 462.15 43129.48 48078.49 2021-12-03 15:44:31.000 337 21240.88 462.20 43129.46 48078.48 2021-12-03 15:44:32.000 337 21240.92 462.19 43129.48 48078.34 2021-12-03 15:44:33.000 337 21240.93 462.24 43129.49 48078.49 2021-12-03 15:44:34.000 337 21240.92 462.25 43129.47 48078.46 2021-12-03 15:44:35.000 337 21240.92 462.25 43129.49 48078.36 2021-12-03 15:44:36.000 337 21240.96 462.25 43129.51 48078.46 2021-12-03 15:44:37.000 337 21240.93 462.25 43129.46 48078.51 2021-12-03 15:44:38.000 337 21240.92 462.29 43129.44 48078.46 2021-12-03 15:44:39.000 337 21240.92 462.31 43129.44 48078.39 2021-12-03 15:44:40.000 337 21240.88 462.34 43129.43 48078.43 2021-12-03 15:44:41.000 337 21240.87 462.36 43129.43 48078.40 2021-12-03 15:44:42.000 337 21240.89 462.39 43129.44 48078.36 2021-12-03 15:44:43.000 337 21240.90 462.40 43129.43 48078.39 2021-12-03 15:44:44.000 337 21240.95 462.41 43129.43 48078.36 2021-12-03 15:44:45.000 337 21240.96 462.40 43129.44 48078.42 2021-12-03 15:44:46.000 337 21240.93 462.43 43129.47 48078.40 2021-12-03 15:44:47.000 337 21240.94 462.47 43129.46 48078.48 2021-12-03 15:44:48.000 337 21240.93 462.55 43129.46 48078.42 2021-12-03 15:44:49.000 337 21240.91 462.58 43129.48 48078.38 2021-12-03 15:44:50.000 337 21240.90 462.60 43129.46 48078.49 2021-12-03 15:44:51.000 337 21240.90 462.62 43129.45 48078.42 2021-12-03 15:44:52.000 337 21240.92 462.61 43129.46 48078.33 2021-12-03 15:44:53.000 337 21240.93 462.65 43129.46 48078.48 2021-12-03 15:44:54.000 337 21240.96 462.65 43129.48 48078.45 2021-12-03 15:44:55.000 337 21240.97 462.62 43129.47 48078.37 2021-12-03 15:44:56.000 337 21240.98 462.60 43129.50 48078.53 2021-12-03 15:44:57.000 337 21241.04 462.58 43129.51 48078.39 2021-12-03 15:44:58.000 337 21241.05 462.58 43129.53 48078.57 2021-12-03 15:44:59.000 337 21241.05 462.59 43129.52 48078.43 2021-12-03 15:45:00.000 337 21241.07 462.58 43129.54 48078.53 2021-12-03 15:45:01.000 337 21241.09 462.60 43129.58 48078.57 2021-12-03 15:45:02.000 337 21241.09 462.63 43129.58 48078.52 2021-12-03 15:45:03.000 337 21241.08 462.64 43129.53 48078.56 2021-12-03 15:45:04.000 337 21241.09 462.66 43129.55 48078.54 2021-12-03 15:45:05.000 337 21241.13 462.69 43129.55 48078.55 2021-12-03 15:45:06.000 337 21241.13 462.69 43129.56 48078.55 2021-12-03 15:45:07.000 337 21241.13 462.70 43129.53 48078.55 2021-12-03 15:45:08.000 337 21241.13 462.70 43129.50 48078.50 2021-12-03 15:45:09.000 337 21241.11 462.72 43129.52 48078.58 2021-12-03 15:45:10.000 337 21241.11 462.72 43129.51 48078.57 2021-12-03 15:45:11.000 337 21241.12 462.72 43129.49 48078.44 2021-12-03 15:45:12.000 337 21241.11 462.75 43129.49 48078.51 2021-12-03 15:45:13.000 337 21241.13 462.74 43129.47 48078.64 2021-12-03 15:45:14.000 337 21241.12 462.70 43129.47 48078.42 2021-12-03 15:45:15.000 337 21241.15 462.67 43129.49 48078.61 2021-12-03 15:45:16.000 337 21241.17 462.64 43129.47 48078.45 2021-12-03 15:45:17.000 337 21241.16 462.62 43129.51 48078.62 2021-12-03 15:45:18.000 337 21241.14 462.60 43129.53 48078.57 2021-12-03 15:45:19.000 337 21241.17 462.62 43129.54 48078.51 2021-12-03 15:45:20.000 337 21241.17 462.63 43129.54 48078.60 2021-12-03 15:45:21.000 337 21241.14 462.62 43129.54 48078.61 2021-12-03 15:45:22.000 337 21241.17 462.63 43129.55 48078.56 2021-12-03 15:45:23.000 337 21241.20 462.69 43129.51 48078.60 2021-12-03 15:45:24.000 337 21241.18 462.76 43129.50 48078.55 2021-12-03 15:45:25.000 337 21241.20 462.79 43129.47 48078.51 2021-12-03 15:45:26.000 337 21241.23 462.81 43129.44 48078.58 2021-12-03 15:45:27.000 337 21241.23 462.85 43129.40 48078.59 2021-12-03 15:45:28.000 337 21241.19 462.88 43129.40 48078.41 2021-12-03 15:45:29.000 337 21241.20 462.89 43129.37 48078.56 2021-12-03 15:45:30.000 337 21241.21 462.93 43129.33 48078.50 2021-12-03 15:45:31.000 337 21241.18 462.97 43129.33 48078.41 2021-12-03 15:45:32.000 337 21241.20 462.96 43129.32 48078.44 2021-12-03 15:45:33.000 337 21241.21 462.97 43129.32 48078.45 2021-12-03 15:45:34.000 337 21241.19 463.01 43129.30 48078.44 2021-12-03 15:45:35.000 337 21241.17 463.05 43129.26 48078.41 2021-12-03 15:45:36.000 337 21241.09 463.10 43129.22 48078.40 2021-12-03 15:45:37.000 337 21241.07 463.18 43129.20 48078.32 2021-12-03 15:45:38.000 337 21241.08 463.23 43129.16 48078.29 2021-12-03 15:45:39.000 337 21241.05 463.29 43129.10 48078.28 2021-12-03 15:45:40.000 337 21241.05 463.32 43129.08 48078.16 2021-12-03 15:45:41.000 337 21241.06 463.33 43129.06 48078.20 2021-12-03 15:45:42.000 337 21241.03 463.34 43129.04 48078.09 2021-12-03 15:45:43.000 337 21241.04 463.35 43129.05 48078.20 2021-12-03 15:45:44.000 337 21241.04 463.34 43129.04 48078.04 2021-12-03 15:45:45.000 337 21241.02 463.32 43129.04 48078.07 2021-12-03 15:45:46.000 337 21241.01 463.35 43129.03 48078.15 2021-12-03 15:45:47.000 337 21240.99 463.38 43129.01 48078.08 2021-12-03 15:45:48.000 337 21241.00 463.37 43128.99 48077.98 2021-12-03 15:45:49.000 337 21241.05 463.37 43128.99 48078.11 2021-12-03 15:45:50.000 337 21241.06 463.37 43129.02 48078.06 2021-12-03 15:45:51.000 337 21241.08 463.35 43129.02 48077.99 2021-12-03 15:45:52.000 337 21241.11 463.34 43129.01 48078.04 2021-12-03 15:45:53.000 337 21241.15 463.33 43129.02 48078.20 2021-12-03 15:45:54.000 337 21241.15 463.33 43129.04 48078.06 2021-12-03 15:45:55.000 337 21241.13 463.37 43129.01 48078.11 2021-12-03 15:45:56.000 337 21241.14 463.39 43129.01 48078.23 2021-12-03 15:45:57.000 337 21241.16 463.42 43129.01 48078.12 2021-12-03 15:45:58.000 337 21241.17 463.39 43129.02 48078.06 2021-12-03 15:45:59.000 337 21241.17 463.35 43129.02 48078.11 2021-12-03 15:46:00.000 337 21241.18 463.34 43129.01 48078.16 2021-12-03 15:46:01.000 337 21241.20 463.33 43129.03 48078.13 2021-12-03 15:46:02.000 337 21241.24 463.32 43129.09 48078.17 2021-12-03 15:46:03.000 337 21241.27 463.31 43129.07 48078.23 2021-12-03 15:46:04.000 337 21241.27 463.31 43129.08 48078.24 2021-12-03 15:46:05.000 337 21241.29 463.32 43129.10 48078.25 2021-12-03 15:46:06.000 337 21241.30 463.34 43129.11 48078.26 2021-12-03 15:46:07.000 337 21241.30 463.35 43129.12 48078.25 2021-12-03 15:46:08.000 337 21241.31 463.37 43129.11 48078.27 2021-12-03 15:46:09.000 337 21241.31 463.37 43129.11 48078.35 2021-12-03 15:46:10.000 337 21241.31 463.35 43129.12 48078.24 2021-12-03 15:46:11.000 337 21241.33 463.33 43129.14 48078.27 2021-12-03 15:46:12.000 337 21241.34 463.34 43129.14 48078.39 2021-12-03 15:46:13.000 337 21241.34 463.34 43129.17 48078.34 2021-12-03 15:46:14.000 337 21241.34 463.38 43129.18 48078.26 2021-12-03 15:46:15.000 337 21241.35 463.39 43129.16 48078.44 2021-12-03 15:46:16.000 337 21241.39 463.37 43129.18 48078.40 2021-12-03 15:46:17.000 337 21241.42 463.37 43129.17 48078.29 2021-12-03 15:46:18.000 337 21241.44 463.35 43129.18 48078.41 2021-12-03 15:46:19.000 337 21241.46 463.32 43129.19 48078.48 2021-12-03 15:46:20.000 337 21241.44 463.29 43129.18 48078.38 2021-12-03 15:46:21.000 337 21241.49 463.25 43129.21 48078.51 2021-12-03 15:46:22.000 337 21241.52 463.21 43129.26 48078.43 2021-12-03 15:46:23.000 337 21241.54 463.14 43129.31 48078.61 2021-12-03 15:46:24.000 337 21241.56 463.08 43129.36 48078.54 2021-12-03 15:46:25.000 337 21241.57 463.04 43129.41 48078.73 2021-12-03 15:46:26.000 337 21241.56 463.01 43129.45 48078.64 2021-12-03 15:46:27.000 337 21241.63 462.98 43129.48 48078.78 2021-12-03 15:46:28.000 337 21241.64 462.97 43129.54 48078.75 2021-12-03 15:46:29.000 337 21241.67 462.95 43129.58 48078.83 2021-12-03 15:46:30.000 337 21241.70 462.93 43129.59 48078.84 2021-12-03 15:46:31.000 337 21241.71 462.89 43129.63 48078.92 2021-12-03 15:46:32.000 337 21241.71 462.91 43129.67 48078.90 2021-12-03 15:46:33.000 337 21241.73 462.91 43129.69 48078.96 2021-12-03 15:46:34.000 337 21241.73 462.93 43129.66 48078.89 2021-12-03 15:46:35.000 337 21241.74 462.94 43129.65 48079.01 2021-12-03 15:46:36.000 337 21241.74 462.93 43129.67 48078.91 2021-12-03 15:46:37.000 337 21241.76 462.96 43129.67 48079.04 2021-12-03 15:46:38.000 337 21241.77 462.96 43129.67 48079.03 2021-12-03 15:46:39.000 337 21241.78 462.96 43129.68 48078.92 2021-12-03 15:46:40.000 337 21241.81 462.94 43129.68 48079.05 2021-12-03 15:46:41.000 337 21241.84 462.95 43129.69 48078.93 2021-12-03 15:46:42.000 337 21241.85 462.94 43129.70 48079.12 2021-12-03 15:46:43.000 337 21241.85 462.93 43129.73 48079.00 2021-12-03 15:46:44.000 337 21241.88 462.93 43129.76 48079.08 2021-12-03 15:46:45.000 337 21241.90 462.92 43129.77 48079.10 2021-12-03 15:46:46.000 337 21241.94 462.94 43129.75 48079.07 2021-12-03 15:46:47.000 337 21241.92 462.97 43129.77 48079.25 2021-12-03 15:46:48.000 337 21241.94 462.99 43129.79 48079.10 2021-12-03 15:46:49.000 337 21241.92 463.03 43129.79 48079.10 2021-12-03 15:46:50.000 337 21241.93 463.06 43129.78 48079.25 2021-12-03 15:46:51.000 337 21241.94 463.09 43129.78 48079.18 2021-12-03 15:46:52.000 337 21241.94 463.10 43129.82 48079.17 2021-12-03 15:46:53.000 337 21241.95 463.12 43129.81 48079.25 2021-12-03 15:46:54.000 337 21241.97 463.14 43129.82 48079.14 2021-12-03 15:46:55.000 337 21241.98 463.15 43129.84 48079.29 2021-12-03 15:46:56.000 337 21242.01 463.17 43129.85 48079.28 2021-12-03 15:46:57.000 337 21242.00 463.21 43129.85 48079.18 2021-12-03 15:46:58.000 337 21242.01 463.23 43129.85 48079.23 2021-12-03 15:46:59.000 337 21242.01 463.27 43129.89 48079.26 2021-12-03 15:47:00.000 337 21242.01 463.27 43129.83 48079.22 2021-12-03 15:47:01.000 337 21242.02 463.31 43129.85 48079.26 2021-12-03 15:47:02.000 337 21242.02 463.33 43129.84 48079.17 2021-12-03 15:47:03.000 337 21242.01 463.33 43129.84 48079.20 2021-12-03 15:47:04.000 337 21242.00 463.34 43129.83 48079.29 2021-12-03 15:47:05.000 337 21241.97 463.37 43129.81 48079.26 2021-12-03 15:47:06.000 337 21241.97 463.38 43129.82 48079.18 2021-12-03 15:47:07.000 337 21241.98 463.38 43129.84 48079.27 2021-12-03 15:47:08.000 337 21241.96 463.40 43129.87 48079.19 2021-12-03 15:47:09.000 337 21241.97 463.41 43129.86 48079.23 2021-12-03 15:47:10.000 337 21241.97 463.42 43129.87 48079.28 2021-12-03 15:47:11.000 337 21241.95 463.44 43129.84 48079.17 2021-12-03 15:47:12.000 337 21241.93 463.44 43129.84 48079.22 2021-12-03 15:47:13.000 337 21241.95 463.46 43129.85 48079.28 2021-12-03 15:47:14.000 337 21241.94 463.50 43129.86 48079.19 2021-12-03 15:47:15.000 337 21241.93 463.51 43129.83 48079.23 2021-12-03 15:47:16.000 337 21241.91 463.55 43129.82 48079.18 2021-12-03 15:47:17.000 337 21241.91 463.58 43129.82 48079.21 2021-12-03 15:47:18.000 337 21241.95 463.59 43129.83 48079.26 2021-12-03 15:47:19.000 337 21241.94 463.63 43129.81 48079.20 2021-12-03 15:47:20.000 337 21241.92 463.65 43129.83 48079.11 2021-12-03 15:47:21.000 337 21241.88 463.75 43129.80 48079.24 2021-12-03 15:47:22.000 337 21241.87 463.80 43129.73 48079.14 2021-12-03 15:47:23.000 337 21241.85 463.86 43129.68 48079.08 2021-12-03 15:47:24.000 337 21241.78 463.91 43129.64 48079.05 2021-12-03 15:47:25.000 337 21241.75 463.96 43129.57 48078.97 2021-12-03 15:47:26.000 337 21241.76 463.97 43129.55 48078.90 2021-12-03 15:47:27.000 337 21241.75 464.00 43129.56 48079.00 2021-12-03 15:47:28.000 337 21241.72 463.96 43129.52 48078.74 2021-12-03 15:47:29.000 337 21241.70 463.90 43129.50 48078.79 2021-12-03 15:47:30.000 337 21241.72 463.88 43129.53 48078.87 2021-12-03 15:47:31.000 337 21241.73 463.90 43129.56 48078.84 2021-12-03 15:47:32.000 337 21241.69 463.91 43129.58 48078.82 2021-12-03 15:47:33.000 337 21241.66 463.92 43129.58 48078.87 2021-12-03 15:47:34.000 337 21241.65 463.91 43129.55 48078.84 2021-12-03 15:47:35.000 337 21241.64 463.94 43129.57 48078.84 2021-12-03 15:47:36.000 337 21241.62 463.97 43129.56 48078.83 2021-12-03 15:47:37.000 337 21241.61 463.97 43129.53 48078.83 2021-12-03 15:47:38.000 337 21241.60 463.97 43129.56 48078.78 2021-12-03 15:47:39.000 337 21241.58 463.96 43129.54 48078.86 2021-12-03 15:47:40.000 337 21241.54 463.97 43129.52 48078.83 2021-12-03 15:47:41.000 337 21241.52 463.95 43129.56 48078.68 2021-12-03 15:47:42.000 337 21241.49 463.96 43129.55 48078.76 2021-12-03 15:47:43.000 337 21241.46 463.95 43129.51 48078.85 2021-12-03 15:47:44.000 337 21241.47 463.94 43129.55 48078.70 2021-12-03 15:47:45.000 337 21241.49 463.92 43129.54 48078.82 2021-12-03 15:47:46.000 337 21241.46 463.93 43129.58 48078.75 2021-12-03 15:47:47.000 337 21241.46 463.93 43129.59 48078.84 2021-12-03 15:47:48.000 337 21241.48 463.92 43129.62 48078.78 2021-12-03 15:47:49.000 337 21241.49 463.95 43129.65 48078.83 2021-12-03 15:47:50.000 337 21241.49 463.94 43129.64 48078.82 2021-12-03 15:47:51.000 337 21241.49 463.91 43129.63 48078.86 2021-12-03 15:47:52.000 337 21241.47 463.93 43129.62 48078.81 2021-12-03 15:47:53.000 337 21241.47 463.91 43129.63 48078.89 2021-12-03 15:47:54.000 337 21241.50 463.93 43129.64 48078.86 2021-12-03 15:47:55.000 337 21241.52 463.91 43129.66 48078.79 2021-12-03 15:47:56.000 337 21241.47 463.90 43129.64 48078.94 2021-12-03 15:47:57.000 337 21241.46 463.92 43129.64 48078.86 2021-12-03 15:47:58.000 337 21241.45 463.92 43129.66 48078.76 2021-12-03 15:47:59.000 337 21241.47 463.92 43129.67 48078.84 2021-12-03 15:48:00.000 337 21241.48 463.91 43129.68 48078.88 2021-12-03 15:48:01.000 337 21241.45 463.92 43129.68 48078.82 2021-12-03 15:48:02.000 337 21241.42 463.90 43129.68 48078.89 2021-12-03 15:48:03.000 337 21241.41 463.87 43129.67 48078.89 2021-12-03 15:48:04.000 337 21241.39 463.80 43129.74 48078.82 2021-12-03 15:48:05.000 337 21241.40 463.79 43129.77 48078.98 2021-12-03 15:48:06.000 337 21241.38 463.79 43129.77 48078.93 2021-12-03 15:48:07.000 337 21241.38 463.74 43129.82 48078.84 2021-12-03 15:48:08.000 337 21241.36 463.71 43129.87 48079.01 2021-12-03 15:48:09.000 337 21241.37 463.71 43129.88 48078.91 2021-12-03 15:48:10.000 337 21241.40 463.67 43129.90 48078.99 2021-12-03 15:48:11.000 337 21241.39 463.66 43129.90 48078.96 2021-12-03 15:48:12.000 337 21241.37 463.67 43129.92 48079.05 2021-12-03 15:48:13.000 337 21241.35 463.67 43129.94 48079.04 2021-12-03 15:48:14.000 337 21241.39 463.64 43129.97 48079.09 2021-12-03 15:48:15.000 337 21241.36 463.63 43130.00 48079.03 2021-12-03 15:48:16.000 337 21241.36 463.63 43130.00 48079.16 2021-12-03 15:48:17.000 337 21241.36 463.62 43130.02 48079.04 2021-12-03 15:48:18.000 337 21241.36 463.63 43130.06 48079.18 2021-12-03 15:48:19.000 337 21241.31 463.61 43130.07 48079.05 2021-12-03 15:48:20.000 337 21241.26 463.62 43130.08 48079.18 2021-12-03 15:48:21.000 337 21241.24 463.61 43130.07 48079.01 2021-12-03 15:48:22.000 337 21241.19 463.64 43130.04 48079.08 2021-12-03 15:48:23.000 337 21241.13 463.62 43130.03 48079.13 2021-12-03 15:48:24.000 337 21241.11 463.64 43130.07 48079.02 2021-12-03 15:48:25.000 337 21241.08 463.61 43130.04 48079.03 2021-12-03 15:48:26.000 337 21241.02 463.61 43130.06 48078.99 2021-12-03 15:48:27.000 337 21240.95 463.59 43130.03 48079.00 2021-12-03 15:48:28.000 337 21240.89 463.55 43130.02 48078.95 2021-12-03 15:48:29.000 337 21240.88 463.54 43130.04 48079.01 2021-12-03 15:48:30.000 337 21240.87 463.53 43130.03 48078.90 2021-12-03 15:48:31.000 337 21240.83 463.51 43130.02 48078.97 2021-12-03 15:48:32.000 337 21240.80 463.51 43130.02 48078.83 2021-12-03 15:48:33.000 337 21240.79 463.47 43130.04 48079.00 2021-12-03 15:48:34.000 337 21240.78 463.45 43130.02 48078.79 2021-12-03 15:48:35.000 337 21240.74 463.46 43130.03 48078.94 2021-12-03 15:48:36.000 337 21240.83 463.47 43130.02 48078.80 2021-12-03 15:48:37.000 337 21240.84 463.49 43130.00 48078.93 2021-12-03 15:48:38.000 337 21240.81 463.50 43129.96 48078.86 2021-12-03 15:48:39.000 337 21240.82 463.49 43129.98 48078.79 2021-12-03 15:48:40.000 337 21240.82 463.47 43129.98 48078.86 2021-12-03 15:48:41.000 337 21240.83 463.48 43129.95 48078.85 2021-12-03 15:48:42.000 337 21240.81 463.48 43129.93 48078.84 2021-12-03 15:48:43.000 337 21240.79 463.49 43129.92 48078.81 2021-12-03 15:48:44.000 337 21240.75 463.49 43129.93 48078.83 2021-12-03 15:48:45.000 337 21240.74 463.48 43129.94 48078.79 2021-12-03 15:48:46.000 337 21240.74 463.49 43129.88 48078.72 2021-12-03 15:48:47.000 337 21240.70 463.49 43129.88 48078.86 2021-12-03 15:48:48.000 337 21240.73 463.48 43129.88 48078.66 2021-12-03 15:48:49.000 337 21240.72 463.47 43129.87 48078.71 2021-12-03 15:48:50.000 337 21240.69 463.48 43129.89 48078.78 2021-12-03 15:48:51.000 337 21240.67 463.48 43129.89 48078.73 2021-12-03 15:48:52.000 337 21240.65 463.47 43129.86 48078.61 2021-12-03 15:48:53.000 337 21240.61 463.44 43129.89 48078.75 2021-12-03 15:48:54.000 337 21240.55 463.45 43129.91 48078.68 2021-12-03 15:48:55.000 337 21240.52 463.47 43129.91 48078.68 2021-12-03 15:48:56.000 337 21240.52 463.48 43129.86 48078.66 2021-12-03 15:48:57.000 337 21240.49 463.48 43129.86 48078.63 2021-12-03 15:48:58.000 337 21240.47 463.48 43129.83 48078.56 2021-12-03 15:48:59.000 337 21240.48 463.50 43129.83 48078.68 2021-12-03 15:49:00.000 337 21240.46 463.55 43129.83 48078.52 2021-12-03 15:49:01.000 337 21240.46 463.54 43129.82 48078.53 2021-12-03 15:49:02.000 337 21240.45 463.55 43129.81 48078.63 2021-12-03 15:49:03.000 337 21240.41 463.55 43129.80 48078.57 2021-12-03 15:49:04.000 337 21240.39 463.53 43129.82 48078.50 2021-12-03 15:49:05.000 337 21240.36 463.55 43129.82 48078.55 2021-12-03 15:49:06.000 337 21240.37 463.55 43129.82 48078.57 2021-12-03 15:49:07.000 337 21240.40 463.49 43129.83 48078.49 2021-12-03 15:49:08.000 337 21240.40 463.46 43129.84 48078.55 2021-12-03 15:49:09.000 337 21240.39 463.46 43129.86 48078.55 2021-12-03 15:49:10.000 337 21240.38 463.44 43129.87 48078.54 2021-12-03 15:49:11.000 337 21240.39 463.45 43129.87 48078.61 2021-12-03 15:49:12.000 337 21240.37 463.46 43129.86 48078.57 2021-12-03 15:49:13.000 337 21240.34 463.45 43129.87 48078.61 2021-12-03 15:49:14.000 337 21240.33 463.48 43129.85 48078.47 2021-12-03 15:49:15.000 337 21240.31 463.50 43129.83 48078.59 2021-12-03 15:49:16.000 337 21240.31 463.47 43129.82 48078.53 2021-12-03 15:49:17.000 337 21240.29 463.49 43129.82 48078.41 2021-12-03 15:49:18.000 337 21240.29 463.48 43129.80 48078.44 2021-12-03 15:49:19.000 337 21240.29 463.51 43129.77 48078.56 2021-12-03 15:49:20.000 337 21240.31 463.51 43129.78 48078.39 2021-12-03 15:49:21.000 337 21240.33 463.50 43129.78 48078.46 2021-12-03 15:49:22.000 337 21240.31 463.51 43129.77 48078.53 2021-12-03 15:49:23.000 337 21240.32 463.49 43129.82 48078.42 2021-12-03 15:49:24.000 337 21240.34 463.50 43129.79 48078.50 2021-12-03 15:49:25.000 337 21240.35 463.51 43129.79 48078.46 2021-12-03 15:49:26.000 337 21240.34 463.51 43129.77 48078.50 2021-12-03 15:49:27.000 337 21240.34 463.49 43129.80 48078.49 2021-12-03 15:49:28.000 337 21240.31 463.54 43129.80 48078.45 2021-12-03 15:49:29.000 337 21240.30 463.57 43129.81 48078.48 2021-12-03 15:49:30.000 337 21240.31 463.54 43129.82 48078.49 2021-12-03 15:49:31.000 337 21240.27 463.55 43129.82 48078.42 2021-12-03 15:49:32.000 337 21240.23 463.58 43129.78 48078.49 2021-12-03 15:49:33.000 337 21240.17 463.64 43129.75 48078.35 2021-12-03 15:49:34.000 337 21240.12 463.69 43129.75 48078.30 2021-12-03 15:49:35.000 337 21240.11 463.75 43129.71 48078.41 2021-12-03 15:49:36.000 337 21240.06 463.79 43129.65 48078.27 2021-12-03 15:49:37.000 337 21240.05 463.80 43129.55 48078.10 2021-12-03 15:49:38.000 337 21239.99 463.84 43129.52 48078.23 2021-12-03 15:49:39.000 337 21239.99 463.85 43129.52 48078.13 2021-12-03 15:49:40.000 337 21239.98 463.88 43129.49 48077.98 2021-12-03 15:49:41.000 337 21239.97 463.90 43129.45 48078.02 2021-12-03 15:49:42.000 337 21240.02 463.92 43129.46 48078.12 2021-12-03 15:49:43.000 337 21240.01 463.91 43129.43 48077.96 2021-12-03 15:49:44.000 337 21240.03 463.87 43129.43 48078.14 2021-12-03 15:49:45.000 337 21240.05 463.90 43129.41 48077.97 2021-12-03 15:49:46.000 337 21240.02 463.91 43129.40 48078.11 2021-12-03 15:49:47.000 337 21240.02 463.93 43129.40 48078.06 2021-12-03 15:49:48.000 337 21240.03 463.95 43129.40 48077.97 2021-12-03 15:49:49.000 337 21240.01 464.02 43129.40 48078.12 2021-12-03 15:49:50.000 337 21239.99 464.03 43129.39 48077.94 2021-12-03 15:49:51.000 337 21239.99 464.01 43129.40 48078.07 2021-12-03 15:49:52.000 337 21240.01 464.01 43129.42 48077.92 2021-12-03 15:49:53.000 337 21240.01 463.99 43129.44 48078.10 2021-12-03 15:49:54.000 337 21240.01 464.01 43129.42 48077.94 2021-12-03 15:49:55.000 337 21240.04 464.01 43129.44 48078.14 2021-12-03 15:49:56.000 337 21240.06 464.01 43129.51 48077.96 2021-12-03 15:49:57.000 337 21240.06 464.01 43129.48 48078.03 2021-12-03 15:49:58.000 337 21240.06 464.01 43129.45 48078.15 2021-12-03 15:49:59.000 337 21240.05 463.98 43129.46 48078.08 2021-12-03 15:50:00.000 337 21240.05 464.03 43129.48 48077.95 2021-12-03 15:50:01.000 337 21240.07 464.06 43129.45 48078.11 2021-12-03 15:50:02.000 337 21240.06 464.04 43129.44 48078.07 2021-12-03 15:50:03.000 337 21240.01 463.96 43129.42 48077.92 2021-12-03 15:50:04.000 337 21240.00 463.91 43129.40 48077.97 2021-12-03 15:50:05.000 337 21239.99 463.85 43129.37 48078.00 2021-12-03 15:50:06.000 337 21239.96 463.79 43129.37 48077.86 2021-12-03 15:50:07.000 337 21239.95 463.78 43129.36 48077.99 2021-12-03 15:50:08.000 337 21239.95 463.80 43129.36 48077.85 2021-12-03 15:50:09.000 337 21239.93 463.82 43129.31 48077.99 2021-12-03 15:50:10.000 337 21239.91 463.82 43129.30 48077.92 2021-12-03 15:50:11.000 337 21239.93 463.84 43129.24 48077.81 2021-12-03 15:50:12.000 337 21239.96 463.84 43129.24 48077.91 2021-12-03 15:50:13.000 337 21239.95 463.84 43129.25 48077.73 2021-12-03 15:50:14.000 337 21240.01 463.79 43129.25 48077.93 2021-12-03 15:50:15.000 337 21240.01 463.75 43129.27 48077.78 2021-12-03 15:50:16.000 337 21240.05 463.75 43129.30 48077.83 2021-12-03 15:50:17.000 337 21240.09 463.74 43129.37 48077.98 2021-12-03 15:50:18.000 337 21240.09 463.75 43129.36 48077.87 2021-12-03 15:50:19.000 337 21240.08 463.74 43129.36 48078.03 2021-12-03 15:50:20.000 337 21240.11 463.75 43129.38 48077.92 2021-12-03 15:50:21.000 337 21240.13 463.73 43129.36 48078.04 2021-12-03 15:50:22.000 337 21240.17 463.77 43129.36 48078.03 2021-12-03 15:50:23.000 337 21240.16 463.76 43129.34 48077.92 2021-12-03 15:50:24.000 337 21240.16 463.78 43129.34 48078.02 2021-12-03 15:50:25.000 337 21240.18 463.78 43129.35 48078.06 2021-12-03 15:50:26.000 337 21240.21 463.79 43129.40 48077.96 2021-12-03 15:50:27.000 337 21240.19 463.83 43129.42 48078.03 2021-12-03 15:50:28.000 337 21240.18 463.85 43129.38 48078.19 2021-12-03 15:50:29.000 337 21240.19 463.88 43129.33 48078.07 2021-12-03 15:50:30.000 337 21240.19 463.92 43129.30 48077.93 2021-12-03 15:50:31.000 337 21240.19 463.92 43129.28 48078.07 2021-12-03 15:50:32.000 337 21240.16 463.94 43129.26 48077.98 2021-12-03 15:50:33.000 337 21240.18 463.96 43129.26 48077.87 2021-12-03 15:50:34.000 337 21240.22 463.98 43129.25 48077.92 2021-12-03 15:50:35.000 337 21240.18 464.04 43129.26 48078.02 2021-12-03 15:50:36.000 337 21240.19 464.07 43129.26 48077.85 2021-12-03 15:50:37.000 337 21240.17 464.12 43129.18 48077.98 2021-12-03 15:50:38.000 337 21240.16 464.17 43129.17 48077.76 2021-12-03 15:50:39.000 337 21240.15 464.19 43129.13 48077.92 2021-12-03 15:50:40.000 337 21240.18 464.19 43129.10 48077.76 2021-12-03 15:50:41.000 337 21240.19 464.19 43129.10 48077.88 2021-12-03 15:50:42.000 337 21240.22 464.14 43129.16 48077.75 2021-12-03 15:50:43.000 337 21240.22 464.14 43129.20 48077.91 2021-12-03 15:50:44.000 337 21240.24 464.17 43129.18 48077.91 2021-12-03 15:50:45.000 337 21240.24 464.23 43129.20 48077.79 2021-12-03 15:50:46.000 337 21240.24 464.24 43129.20 48077.85 2021-12-03 15:50:47.000 337 21240.23 464.29 43129.18 48077.97 2021-12-03 15:50:48.000 337 21240.26 464.29 43129.18 48077.81 2021-12-03 15:50:49.000 337 21240.25 464.29 43129.21 48077.88 2021-12-03 15:50:50.000 337 21240.30 464.28 43129.22 48077.99 2021-12-03 15:50:51.000 337 21240.30 464.29 43129.26 48077.99 2021-12-03 15:50:52.000 337 21240.30 464.26 43129.29 48077.89 2021-12-03 15:50:53.000 337 21240.28 464.29 43129.28 48077.95 2021-12-03 15:50:54.000 337 21240.31 464.33 43129.27 48078.03 2021-12-03 15:50:55.000 337 21240.29 464.35 43129.28 48077.94 2021-12-03 15:50:56.000 337 21240.31 464.41 43129.28 48077.98 2021-12-03 15:50:57.000 337 21240.34 464.38 43129.29 48078.05 2021-12-03 15:50:58.000 337 21240.33 464.38 43129.33 48077.99 2021-12-03 15:50:59.000 337 21240.28 464.40 43129.31 48077.97 2021-12-03 15:51:00.000 337 21240.26 464.41 43129.31 48078.10 2021-12-03 15:51:01.000 337 21240.28 464.48 43129.31 48078.02 2021-12-03 15:51:02.000 337 21240.30 464.53 43129.27 48077.97 2021-12-03 15:51:03.000 337 21240.31 464.57 43129.26 48078.02 2021-12-03 15:51:04.000 337 21240.27 464.58 43129.26 48078.00 2021-12-03 15:51:05.000 337 21240.28 464.61 43129.24 48077.97 2021-12-03 15:51:06.000 337 21240.25 464.63 43129.25 48077.97 2021-12-03 15:51:07.000 337 21240.28 464.63 43129.23 48077.97 2021-12-03 15:51:08.000 337 21240.26 464.68 43129.21 48077.90 2021-12-03 15:51:09.000 337 21240.28 464.71 43129.21 48078.01 2021-12-03 15:51:10.000 337 21240.28 464.73 43129.22 48077.92 2021-12-03 15:51:11.000 337 21240.27 464.73 43129.21 48078.00 2021-12-03 15:51:12.000 337 21240.29 464.75 43129.20 48077.90 2021-12-03 15:51:13.000 337 21240.32 464.79 43129.24 48078.01 2021-12-03 15:51:14.000 337 21240.34 464.80 43129.25 48077.92 2021-12-03 15:51:15.000 337 21240.33 464.82 43129.24 48077.98 2021-12-03 15:51:16.000 337 21240.39 464.82 43129.26 48078.05 2021-12-03 15:51:17.000 337 21240.38 464.86 43129.25 48078.02 2021-12-03 15:51:18.000 337 21240.39 464.90 43129.23 48077.98 2021-12-03 15:51:19.000 337 21240.38 464.92 43129.27 48078.07 2021-12-03 15:51:20.000 337 21240.37 464.98 43129.26 48078.06 2021-12-03 15:51:21.000 337 21240.38 465.02 43129.26 48077.97 2021-12-03 15:51:22.000 337 21240.38 465.06 43129.23 48078.02 2021-12-03 15:51:23.000 337 21240.35 465.10 43129.23 48078.09 2021-12-03 15:51:24.000 337 21240.39 465.12 43129.27 48078.01 2021-12-03 15:51:25.000 337 21240.36 465.15 43129.24 48078.02 2021-12-03 15:51:26.000 337 21240.36 465.17 43129.26 48078.03 2021-12-03 15:51:27.000 337 21240.36 465.17 43129.27 48078.02 2021-12-03 15:51:28.000 337 21240.36 465.20 43129.29 48078.02 2021-12-03 15:51:29.000 337 21240.36 465.23 43129.30 48078.07 2021-12-03 15:51:30.000 337 21240.38 465.27 43129.30 48078.03 2021-12-03 15:51:31.000 337 21240.35 465.34 43129.29 48078.03 2021-12-03 15:51:32.000 337 21240.34 465.40 43129.30 48078.06 2021-12-03 15:51:33.000 337 21240.37 465.42 43129.33 48078.09 2021-12-03 15:51:34.000 337 21240.37 465.44 43129.33 48078.09 2021-12-03 15:51:35.000 337 21240.36 465.48 43129.37 48078.17 2021-12-03 15:51:36.000 337 21240.33 465.53 43129.35 48078.14 2021-12-03 15:51:37.000 337 21240.36 465.55 43129.36 48078.02 2021-12-03 15:51:38.000 337 21240.36 465.62 43129.38 48078.12 2021-12-03 15:51:39.000 337 21240.36 465.65 43129.36 48078.07 2021-12-03 15:51:40.000 337 21240.35 465.68 43129.36 48078.03 2021-12-03 15:51:41.000 337 21240.34 465.69 43129.39 48078.10 2021-12-03 15:51:42.000 337 21240.30 465.72 43129.42 48078.21 2021-12-03 15:51:43.000 337 21240.31 465.76 43129.43 48078.18 2021-12-03 15:51:44.000 337 21240.29 465.82 43129.42 48078.11 2021-12-03 15:51:45.000 337 21240.24 465.84 43129.39 48078.21 2021-12-03 15:51:46.000 337 21240.22 465.89 43129.40 48078.13 2021-12-03 15:51:47.000 337 21240.19 465.92 43129.40 48078.01 2021-12-03 15:51:48.000 337 21240.18 465.91 43129.39 48078.06 2021-12-03 15:51:49.000 337 21240.15 465.91 43129.37 48078.13 2021-12-03 15:51:50.000 337 21240.12 465.92 43129.39 48078.03 2021-12-03 15:51:51.000 337 21240.13 465.94 43129.39 48078.11 2021-12-03 15:51:52.000 337 21240.11 465.97 43129.39 48077.97 2021-12-03 15:51:53.000 337 21240.08 465.97 43129.39 48078.10 2021-12-03 15:51:54.000 337 21240.06 465.97 43129.41 48078.03 2021-12-03 15:51:55.000 337 21240.07 465.98 43129.40 48077.97 2021-12-03 15:51:56.000 337 21240.09 465.99 43129.43 48078.10 2021-12-03 15:51:57.000 337 21240.09 466.02 43129.40 48078.06 2021-12-03 15:51:58.000 337 21240.03 466.06 43129.39 48077.99 2021-12-03 15:51:59.000 337 21240.01 466.07 43129.41 48078.01 2021-12-03 15:52:00.000 337 21240.01 466.08 43129.43 48078.06 2021-12-03 15:52:01.000 337 21239.97 466.09 43129.43 48078.01 2021-12-03 15:52:02.000 337 21239.97 466.11 43129.41 48078.00 2021-12-03 15:52:03.000 337 21239.93 466.10 43129.44 48077.98 2021-12-03 15:52:04.000 337 21239.92 466.09 43129.44 48077.99 2021-12-03 15:52:05.000 337 21239.90 466.06 43129.45 48077.97 2021-12-03 15:52:06.000 337 21239.85 466.08 43129.44 48077.98 2021-12-03 15:52:07.000 337 21239.84 466.08 43129.43 48077.97 2021-12-03 15:52:08.000 337 21239.82 466.09 43129.44 48077.95 2021-12-03 15:52:09.000 337 21239.84 466.09 43129.45 48077.97 2021-12-03 15:52:10.000 337 21239.84 466.08 43129.41 48077.94 2021-12-03 15:52:11.000 337 21239.84 466.06 43129.44 48077.91 2021-12-03 15:52:12.000 337 21239.81 466.06 43129.39 48077.96 2021-12-03 15:52:13.000 337 21239.82 466.07 43129.42 48077.97 2021-12-03 15:52:14.000 337 21239.80 466.04 43129.43 48077.91 2021-12-03 15:52:15.000 337 21239.78 466.02 43129.47 48077.93 2021-12-03 15:52:16.000 337 21239.76 466.07 43129.46 48077.95 2021-12-03 15:52:17.000 337 21239.76 466.04 43129.43 48077.91 2021-12-03 15:52:18.000 337 21239.75 466.06 43129.47 48077.96 2021-12-03 15:52:19.000 337 21239.73 466.08 43129.48 48077.97 2021-12-03 15:52:20.000 337 21239.69 466.11 43129.43 48077.92 2021-12-03 15:52:21.000 337 21239.68 466.12 43129.41 48077.89 2021-12-03 15:52:22.000 337 21239.70 466.16 43129.44 48077.86 2021-12-03 15:52:23.000 337 21239.72 466.18 43129.43 48077.96 2021-12-03 15:52:24.000 337 21239.71 466.21 43129.41 48077.87 2021-12-03 15:52:25.000 337 21239.69 466.26 43129.41 48077.85 2021-12-03 15:52:26.000 337 21239.71 466.27 43129.41 48077.94 2021-12-03 15:52:27.000 337 21239.69 466.29 43129.38 48077.92 2021-12-03 15:52:28.000 337 21239.73 466.31 43129.40 48077.81 2021-12-03 15:52:29.000 337 21239.69 466.33 43129.40 48077.98 2021-12-03 15:52:30.000 337 21239.66 466.38 43129.38 48077.82 2021-12-03 15:52:31.000 337 21239.69 466.38 43129.40 48077.92 2021-12-03 15:52:32.000 337 21239.63 466.39 43129.37 48077.82 2021-12-03 15:52:33.000 337 21239.61 466.40 43129.37 48077.86 2021-12-03 15:52:34.000 337 21239.60 466.40 43129.40 48077.84 2021-12-03 15:52:35.000 337 21239.58 466.41 43129.37 48077.83 2021-12-03 15:52:36.000 337 21239.57 466.45 43129.34 48077.81 2021-12-03 15:52:37.000 337 21239.56 466.49 43129.32 48077.77 2021-12-03 15:52:38.000 337 21239.57 466.52 43129.33 48077.78 2021-12-03 15:52:39.000 337 21239.56 466.55 43129.29 48077.73 2021-12-03 15:52:40.000 337 21239.55 466.56 43129.27 48077.69 2021-12-03 15:52:41.000 337 21239.55 466.53 43129.28 48077.72 2021-12-03 15:52:42.000 337 21239.55 466.49 43129.28 48077.66 2021-12-03 15:52:43.000 337 21239.56 466.47 43129.30 48077.70 2021-12-03 15:52:44.000 337 21239.57 466.44 43129.35 48077.73 2021-12-03 15:52:45.000 337 21239.58 466.44 43129.35 48077.70 2021-12-03 15:52:46.000 337 21239.58 466.42 43129.36 48077.81 2021-12-03 15:52:47.000 337 21239.61 466.43 43129.33 48077.70 2021-12-03 15:52:48.000 337 21239.65 466.42 43129.36 48077.85 2021-12-03 15:52:49.000 337 21239.67 466.43 43129.38 48077.81 2021-12-03 15:52:50.000 337 21239.65 466.42 43129.41 48077.75 2021-12-03 15:52:51.000 337 21239.67 466.39 43129.41 48077.89 2021-12-03 15:52:52.000 337 21239.69 466.37 43129.40 48077.80 2021-12-03 15:52:53.000 337 21239.70 466.34 43129.46 48077.91 2021-12-03 15:52:54.000 337 21239.72 466.33 43129.46 48077.83 2021-12-03 15:52:55.000 337 21239.70 466.35 43129.45 48077.90 2021-12-03 15:52:56.000 337 21239.71 466.34 43129.48 48077.97 2021-12-03 15:52:57.000 337 21239.72 466.28 43129.49 48077.87 2021-12-03 15:52:58.000 337 21239.72 466.27 43129.54 48077.92 2021-12-03 15:52:59.000 337 21239.69 466.30 43129.54 48078.01 2021-12-03 15:53:00.000 337 21239.66 466.37 43129.50 48077.98 2021-12-03 15:53:01.000 337 21239.65 466.42 43129.48 48077.85 2021-12-03 15:53:02.000 337 21239.62 466.46 43129.41 48077.96 2021-12-03 15:53:03.000 337 21239.60 466.48 43129.39 48077.77 2021-12-03 15:53:04.000 337 21239.61 466.52 43129.39 48077.87 2021-12-03 15:53:05.000 337 21239.61 466.53 43129.35 48077.74 2021-12-03 15:53:06.000 337 21239.61 466.47 43129.36 48077.82 2021-12-03 15:53:07.000 337 21239.63 466.47 43129.35 48077.73 2021-12-03 15:53:08.000 337 21239.60 466.49 43129.29 48077.77 2021-12-03 15:53:09.000 337 21239.60 466.47 43129.28 48077.71 2021-12-03 15:53:10.000 337 21239.61 466.46 43129.27 48077.71 2021-12-03 15:53:11.000 337 21239.60 466.45 43129.26 48077.73 2021-12-03 15:53:12.000 337 21239.60 466.45 43129.26 48077.71 2021-12-03 15:53:13.000 337 21239.64 466.42 43129.24 48077.68 2021-12-03 15:53:14.000 337 21239.63 466.42 43129.24 48077.72 2021-12-03 15:53:15.000 337 21239.60 466.42 43129.27 48077.70 2021-12-03 15:53:16.000 337 21239.64 466.44 43129.23 48077.68 2021-12-03 15:53:17.000 337 21239.68 466.46 43129.23 48077.68 2021-12-03 15:53:18.000 337 21239.69 466.48 43129.27 48077.74 2021-12-03 15:53:19.000 337 21239.75 466.47 43129.26 48077.75 2021-12-03 15:53:20.000 337 21239.78 466.49 43129.25 48077.71 2021-12-03 15:53:21.000 337 21239.79 466.49 43129.21 48077.76 2021-12-03 15:53:22.000 337 21239.82 466.45 43129.21 48077.74 2021-12-03 15:53:23.000 337 21239.85 466.42 43129.22 48077.72 2021-12-03 15:53:24.000 337 21239.87 466.43 43129.24 48077.75 2021-12-03 15:53:25.000 337 21239.89 466.41 43129.30 48077.82 2021-12-03 15:53:26.000 337 21239.94 466.46 43129.27 48077.83 2021-12-03 15:53:27.000 337 21239.98 466.46 43129.25 48077.79 2021-12-03 15:53:28.000 337 21240.04 466.42 43129.28 48077.88 2021-12-03 15:53:29.000 337 21240.05 466.39 43129.29 48077.90 2021-12-03 15:53:30.000 337 21240.10 466.38 43129.32 48077.88 2021-12-03 15:53:31.000 337 21240.14 466.38 43129.37 48077.95 2021-12-03 15:53:32.000 337 21240.19 466.34 43129.40 48078.09 2021-12-03 15:53:33.000 337 21240.21 466.32 43129.41 48078.06 2021-12-03 15:53:34.000 337 21240.22 466.32 43129.41 48078.02 2021-12-03 15:53:35.000 337 21240.25 466.32 43129.45 48078.18 2021-12-03 15:53:36.000 337 21240.27 466.34 43129.50 48078.19 2021-12-03 15:53:37.000 337 21240.28 466.33 43129.52 48078.12 2021-12-03 15:53:38.000 337 21240.34 466.32 43129.53 48078.22 2021-12-03 15:53:39.000 337 21240.40 466.35 43129.53 48078.29 2021-12-03 15:53:40.000 337 21240.43 466.39 43129.49 48078.27 2021-12-03 15:53:41.000 337 21240.46 466.40 43129.51 48078.26 2021-12-03 15:53:42.000 337 21240.48 466.45 43129.52 48078.32 2021-12-03 15:53:43.000 337 21240.47 466.48 43129.49 48078.26 2021-12-03 15:53:44.000 337 21240.48 466.52 43129.45 48078.22 2021-12-03 15:53:45.000 337 21240.47 466.55 43129.48 48078.30 2021-12-03 15:53:46.000 337 21240.48 466.54 43129.44 48078.23 2021-12-03 15:53:47.000 337 21240.53 466.52 43129.43 48078.25 2021-12-03 15:53:48.000 337 21240.58 466.54 43129.44 48078.21 2021-12-03 15:53:49.000 337 21240.57 466.55 43129.40 48078.27 2021-12-03 15:53:50.000 337 21240.61 466.55 43129.43 48078.28 2021-12-03 15:53:51.000 337 21240.65 466.57 43129.40 48078.26 2021-12-03 15:53:52.000 337 21240.65 466.60 43129.40 48078.30 2021-12-03 15:53:53.000 337 21240.65 466.62 43129.41 48078.32 2021-12-03 15:53:54.000 337 21240.65 466.69 43129.40 48078.27 2021-12-03 15:53:55.000 337 21240.63 466.73 43129.40 48078.31 2021-12-03 15:53:56.000 337 21240.64 466.77 43129.37 48078.27 2021-12-03 15:53:57.000 337 21240.63 466.80 43129.32 48078.18 2021-12-03 15:53:58.000 337 21240.61 466.84 43129.31 48078.25 2021-12-03 15:53:59.000 337 21240.61 466.83 43129.30 48078.20 2021-12-03 15:54:00.000 337 21240.60 466.81 43129.30 48078.10 2021-12-03 15:54:01.000 337 21240.61 466.82 43129.29 48078.11 2021-12-03 15:54:02.000 337 21240.63 466.85 43129.26 48078.22 2021-12-03 15:54:03.000 337 21240.61 466.87 43129.24 48078.18 2021-12-03 15:54:04.000 337 21240.61 466.84 43129.23 48078.08 2021-12-03 15:54:05.000 337 21240.60 466.85 43129.21 48078.09 2021-12-03 15:54:06.000 337 21240.59 466.88 43129.22 48078.16 2021-12-03 15:54:07.000 337 21240.59 466.89 43129.19 48078.05 2021-12-03 15:54:08.000 337 21240.58 466.90 43129.18 48078.04 2021-12-03 15:54:09.000 337 21240.59 466.92 43129.16 48078.11 2021-12-03 15:54:10.000 337 21240.61 466.97 43129.13 48078.05 2021-12-03 15:54:11.000 337 21240.59 466.99 43129.12 48078.00 2021-12-03 15:54:12.000 337 21240.61 467.01 43129.08 48078.04 2021-12-03 15:54:13.000 337 21240.61 467.05 43129.06 48078.03 2021-12-03 15:54:14.000 337 21240.64 467.08 43129.08 48077.98 2021-12-03 15:54:15.000 337 21240.66 467.16 43129.07 48078.02 2021-12-03 15:54:16.000 337 21240.66 467.21 43129.06 48078.03 2021-12-03 15:54:17.000 337 21240.66 467.27 43129.02 48078.01 2021-12-03 15:54:18.000 337 21240.68 467.33 43129.01 48077.99 2021-12-03 15:54:19.000 337 21240.71 467.37 43128.99 48078.02 2021-12-03 15:54:20.000 337 21240.71 467.43 43129.00 48077.98 2021-12-03 15:54:21.000 337 21240.71 467.48 43128.97 48077.99 2021-12-03 15:54:22.000 337 21240.70 467.55 43128.94 48077.97 2021-12-03 15:54:23.000 337 21240.73 467.58 43128.93 48077.95 2021-12-03 15:54:24.000 337 21240.75 467.61 43128.91 48077.96 2021-12-03 15:54:25.000 337 21240.83 467.60 43128.90 48077.94 2021-12-03 15:54:26.000 337 21240.86 467.61 43128.93 48077.94 2021-12-03 15:54:27.000 337 21240.92 467.61 43128.98 48078.03 2021-12-03 15:54:28.000 337 21240.95 467.60 43128.98 48078.03 2021-12-03 15:54:29.000 337 21240.97 467.64 43129.00 48078.05 2021-12-03 15:54:30.000 337 21240.99 467.70 43129.01 48078.16 2021-12-03 15:54:31.000 337 21241.05 467.77 43129.00 48078.07 2021-12-03 15:54:32.000 337 21241.10 467.79 43128.97 48078.13 2021-12-03 15:54:33.000 337 21241.12 467.82 43128.97 48078.16 2021-12-03 15:54:34.000 337 21241.17 467.79 43129.01 48078.09 2021-12-03 15:54:35.000 337 21241.18 467.80 43129.01 48078.13 2021-12-03 15:54:36.000 337 21241.20 467.80 43128.96 48078.25 2021-12-03 15:54:37.000 337 21241.18 467.78 43128.96 48078.18 2021-12-03 15:54:38.000 337 21241.21 467.73 43128.99 48078.09 2021-12-03 15:54:39.000 337 21241.25 467.74 43128.97 48078.27 2021-12-03 15:54:40.000 337 21241.25 467.75 43128.98 48078.17 2021-12-03 15:54:41.000 337 21241.28 467.75 43128.98 48078.13 2021-12-03 15:54:42.000 337 21241.31 467.74 43128.97 48078.16 2021-12-03 15:54:43.000 337 21241.29 467.73 43128.98 48078.26 2021-12-03 15:54:44.000 337 21241.33 467.72 43128.98 48078.22 2021-12-03 15:54:45.000 337 21241.37 467.71 43129.01 48078.20 2021-12-03 15:54:46.000 337 21241.41 467.71 43129.02 48078.29 2021-12-03 15:54:47.000 337 21241.41 467.70 43129.03 48078.27 2021-12-03 15:54:48.000 337 21241.44 467.74 43129.04 48078.29 2021-12-03 15:54:49.000 337 21241.46 467.76 43129.04 48078.31 2021-12-03 15:54:50.000 337 21241.44 467.79 43129.05 48078.33 2021-12-03 15:54:51.000 337 21241.47 467.81 43129.04 48078.32 2021-12-03 15:54:52.000 337 21241.52 467.84 43129.06 48078.35 2021-12-03 15:54:53.000 337 21241.55 467.83 43129.05 48078.33 2021-12-03 15:54:54.000 337 21241.59 467.87 43129.03 48078.33 2021-12-03 15:54:55.000 337 21241.63 467.89 43129.02 48078.46 2021-12-03 15:54:56.000 337 21241.65 467.89 43129.05 48078.43 2021-12-03 15:54:57.000 337 21241.66 467.90 43129.03 48078.35 2021-12-03 15:54:58.000 337 21241.68 467.90 43129.06 48078.49 2021-12-03 15:54:59.000 337 21241.70 467.91 43129.11 48078.48 2021-12-03 15:55:00.000 337 21241.74 467.92 43129.08 48078.42 2021-12-03 15:55:01.000 337 21241.79 467.91 43129.14 48078.51 2021-12-03 15:55:02.000 337 21241.82 467.91 43129.16 48078.60 2021-12-03 15:55:03.000 337 21241.85 467.91 43129.17 48078.53 2021-12-03 15:55:04.000 337 21241.88 467.94 43129.19 48078.65 2021-12-03 15:55:05.000 337 21241.87 467.99 43129.19 48078.58 2021-12-03 15:55:06.000 337 21241.88 468.01 43129.19 48078.66 2021-12-03 15:55:07.000 337 21241.88 468.05 43129.17 48078.58 2021-12-03 15:55:08.000 337 21241.86 468.06 43129.20 48078.65 2021-12-03 15:55:09.000 337 21241.84 468.09 43129.19 48078.57 2021-12-03 15:55:10.000 337 21241.84 468.15 43129.17 48078.69 2021-12-03 15:55:11.000 337 21241.81 468.18 43129.18 48078.60 2021-12-03 15:55:12.000 337 21241.78 468.26 43129.19 48078.58 2021-12-03 15:55:13.000 337 21241.76 468.29 43129.15 48078.60 2021-12-03 15:55:14.000 337 21241.76 468.36 43129.12 48078.56 2021-12-03 15:55:15.000 337 21241.73 468.40 43129.11 48078.53 2021-12-03 15:55:16.000 337 21241.73 468.43 43129.13 48078.51 2021-12-03 15:55:17.000 337 21241.73 468.51 43129.11 48078.51 2021-12-03 15:55:18.000 337 21241.68 468.54 43129.07 48078.44 2021-12-03 15:55:19.000 337 21241.68 468.55 43129.01 48078.40 2021-12-03 15:55:20.000 337 21241.65 468.58 43129.00 48078.49 2021-12-03 15:55:21.000 337 21241.63 468.63 43129.00 48078.30 2021-12-03 15:55:22.000 337 21241.66 468.61 43128.98 48078.36 2021-12-03 15:55:23.000 337 21241.68 468.62 43129.00 48078.45 2021-12-03 15:55:24.000 337 21241.66 468.64 43128.97 48078.39 2021-12-03 15:55:25.000 337 21241.65 468.64 43128.97 48078.31 2021-12-03 15:55:26.000 337 21241.68 468.66 43128.95 48078.32 2021-12-03 15:55:27.000 337 21241.68 468.69 43128.96 48078.41 2021-12-03 15:55:28.000 337 21241.68 468.68 43128.94 48078.30 2021-12-03 15:55:29.000 337 21241.68 468.71 43128.94 48078.34 2021-12-03 15:55:30.000 337 21241.73 468.72 43128.99 48078.34 2021-12-03 15:55:31.000 337 21241.76 468.66 43129.00 48078.37 2021-12-03 15:55:32.000 337 21241.76 468.64 43129.01 48078.38 2021-12-03 15:55:33.000 337 21241.74 468.66 43129.03 48078.44 2021-12-03 15:55:34.000 337 21241.77 468.68 43129.01 48078.38 2021-12-03 15:55:35.000 337 21241.81 468.68 43129.01 48078.45 2021-12-03 15:55:36.000 337 21241.83 468.73 43129.03 48078.46 2021-12-03 15:55:37.000 337 21241.84 468.79 43129.05 48078.44 2021-12-03 15:55:38.000 337 21241.86 468.83 43129.10 48078.44 2021-12-03 15:55:39.000 337 21241.91 468.86 43129.12 48078.64 2021-12-03 15:55:40.000 337 21241.95 468.88 43129.13 48078.50 2021-12-03 15:55:41.000 337 21241.97 468.92 43129.15 48078.59 2021-12-03 15:55:42.000 337 21241.99 468.93 43129.16 48078.69 2021-12-03 15:55:43.000 337 21242.00 468.98 43129.19 48078.66 2021-12-03 15:55:44.000 337 21242.02 468.99 43129.21 48078.65 2021-12-03 15:55:45.000 337 21242.04 469.01 43129.22 48078.74 2021-12-03 15:55:46.000 337 21242.04 469.02 43129.23 48078.75 2021-12-03 15:55:47.000 337 21242.02 468.99 43129.22 48078.77 2021-12-03 15:55:48.000 337 21241.97 468.98 43129.20 48078.78 2021-12-03 15:55:49.000 337 21241.97 468.93 43129.20 48078.67 2021-12-03 15:55:50.000 337 21241.92 468.89 43129.24 48078.66 2021-12-03 15:55:51.000 337 21241.94 468.85 43129.21 48078.76 2021-12-03 15:55:52.000 337 21241.95 468.79 43129.21 48078.60 2021-12-03 15:55:53.000 337 21241.94 468.77 43129.22 48078.73 2021-12-03 15:55:54.000 337 21241.96 468.75 43129.23 48078.61 2021-12-03 15:55:55.000 337 21241.97 468.75 43129.20 48078.77 2021-12-03 15:55:56.000 337 21241.96 468.76 43129.22 48078.68 2021-12-03 15:55:57.000 337 21241.96 468.79 43129.21 48078.66 2021-12-03 15:55:58.000 337 21241.94 468.78 43129.15 48078.69 2021-12-03 15:55:59.000 337 21241.98 468.75 43129.20 48078.62 2021-12-03 15:56:00.000 337 21241.99 468.74 43129.24 48078.73 2021-12-03 15:56:01.000 337 21242.01 468.77 43129.24 48078.68 2021-12-03 15:56:02.000 337 21242.02 468.76 43129.23 48078.76 2021-12-03 15:56:03.000 337 21242.03 468.73 43129.24 48078.74 2021-12-03 15:56:04.000 337 21242.00 468.75 43129.24 48078.74 2021-12-03 15:56:05.000 337 21241.97 468.80 43129.25 48078.80 2021-12-03 15:56:06.000 337 21241.98 468.84 43129.23 48078.68 2021-12-03 15:56:07.000 337 21241.99 468.85 43129.22 48078.67 2021-12-03 15:56:08.000 337 21241.98 468.87 43129.19 48078.78 2021-12-03 15:56:09.000 337 21241.97 468.92 43129.20 48078.73 2021-12-03 15:56:10.000 337 21242.00 468.93 43129.16 48078.60 2021-12-03 15:56:11.000 337 21241.99 468.96 43129.16 48078.75 2021-12-03 15:56:12.000 337 21241.98 468.97 43129.16 48078.68 2021-12-03 15:56:13.000 337 21242.02 469.00 43129.18 48078.66 2021-12-03 15:56:14.000 337 21242.02 468.99 43129.15 48078.73 2021-12-03 15:56:15.000 337 21242.01 468.98 43129.15 48078.65 2021-12-03 15:56:16.000 337 21241.98 469.02 43129.19 48078.63 2021-12-03 15:56:17.000 337 21241.99 469.02 43129.16 48078.80 2021-12-03 15:56:18.000 337 21241.98 469.01 43129.19 48078.63 2021-12-03 15:56:19.000 337 21242.00 468.99 43129.20 48078.71 2021-12-03 15:56:20.000 337 21242.01 469.02 43129.19 48078.77 2021-12-03 15:56:21.000 337 21242.00 469.03 43129.21 48078.73 2021-12-03 15:56:22.000 337 21242.03 469.07 43129.19 48078.70 2021-12-03 15:56:23.000 337 21242.01 469.06 43129.20 48078.77 2021-12-03 15:56:24.000 337 21242.03 469.07 43129.23 48078.74 2021-12-03 15:56:25.000 337 21242.08 469.06 43129.25 48078.77 2021-12-03 15:56:26.000 337 21242.08 469.03 43129.27 48078.79 2021-12-03 15:56:27.000 337 21242.11 469.01 43129.26 48078.76 2021-12-03 15:56:28.000 337 21242.14 469.02 43129.31 48078.79 2021-12-03 15:56:29.000 337 21242.15 469.01 43129.36 48078.95 2021-12-03 15:56:30.000 337 21242.15 468.97 43129.36 48078.82 2021-12-03 15:56:31.000 337 21242.18 468.97 43129.37 48078.92 2021-12-03 15:56:32.000 337 21242.23 468.97 43129.39 48079.02 2021-12-03 15:56:33.000 337 21242.25 468.98 43129.43 48078.97 2021-12-03 15:56:34.000 337 21242.29 468.95 43129.45 48079.06 2021-12-03 15:56:35.000 337 21242.30 468.94 43129.51 48079.07 2021-12-03 15:56:36.000 337 21242.32 468.93 43129.53 48079.06 2021-12-03 15:56:37.000 337 21242.34 468.94 43129.55 48079.20 2021-12-03 15:56:38.000 337 21242.32 468.97 43129.57 48079.17 2021-12-03 15:56:39.000 337 21242.32 469.00 43129.58 48079.09 2021-12-03 15:56:40.000 337 21242.33 469.03 43129.57 48079.16 2021-12-03 15:56:41.000 337 21242.32 469.04 43129.58 48079.16 2021-12-03 15:56:42.000 337 21242.33 469.06 43129.57 48079.17 2021-12-03 15:56:43.000 337 21242.31 469.06 43129.55 48079.20 2021-12-03 15:56:44.000 337 21242.32 469.07 43129.58 48079.18 2021-12-03 15:56:45.000 337 21242.36 469.09 43129.59 48079.17 2021-12-03 15:56:46.000 337 21242.35 469.08 43129.63 48079.29 2021-12-03 15:56:47.000 337 21242.33 469.13 43129.62 48079.24 2021-12-03 15:56:48.000 337 21242.33 469.17 43129.64 48079.18 2021-12-03 15:56:49.000 337 21242.29 469.23 43129.62 48079.26 2021-12-03 15:56:50.000 337 21242.28 469.26 43129.58 48079.19 2021-12-03 15:56:51.000 337 21242.25 469.30 43129.56 48079.20 2021-12-03 15:56:52.000 337 21242.24 469.33 43129.55 48079.21 2021-12-03 15:56:53.000 337 21242.22 469.36 43129.54 48079.06 2021-12-03 15:56:54.000 337 21242.17 469.37 43129.53 48079.09 2021-12-03 15:56:55.000 337 21242.13 469.40 43129.52 48079.15 2021-12-03 15:56:56.000 337 21242.12 469.41 43129.52 48079.01 2021-12-03 15:56:57.000 337 21242.10 469.45 43129.53 48079.12 2021-12-03 15:56:58.000 337 21242.09 469.46 43129.49 48079.01 2021-12-03 15:56:59.000 337 21242.05 469.49 43129.47 48079.06 2021-12-03 15:57:00.000 337 21242.03 469.53 43129.48 48078.99 2021-12-03 15:57:01.000 337 21242.00 469.54 43129.49 48078.99 2021-12-03 15:57:02.000 337 21241.95 469.59 43129.46 48078.93 2021-12-03 15:57:03.000 337 21241.93 469.59 43129.45 48078.94 2021-12-03 15:57:04.000 337 21241.90 469.63 43129.47 48078.99 2021-12-03 15:57:05.000 337 21241.87 469.69 43129.45 48078.93 2021-12-03 15:57:06.000 337 21241.87 469.69 43129.44 48078.74 2021-12-03 15:57:07.000 337 21241.84 469.69 43129.41 48078.91 2021-12-03 15:57:08.000 337 21241.83 469.70 43129.36 48078.79 2021-12-03 15:57:09.000 337 21241.86 469.71 43129.37 48078.87 2021-12-03 15:57:10.000 337 21241.89 469.72 43129.37 48078.77 2021-12-03 15:57:11.000 337 21241.91 469.74 43129.38 48078.84 2021-12-03 15:57:12.000 337 21241.91 469.74 43129.38 48078.85 2021-12-03 15:57:13.000 337 21241.90 469.76 43129.38 48078.85 2021-12-03 15:57:14.000 337 21241.91 469.79 43129.40 48078.86 2021-12-03 15:57:15.000 337 21241.90 469.81 43129.34 48078.79 2021-12-03 15:57:16.000 337 21241.86 469.81 43129.37 48078.78 2021-12-03 15:57:17.000 337 21241.86 469.83 43129.37 48078.86 2021-12-03 15:57:18.000 337 21241.86 469.88 43129.33 48078.81 2021-12-03 15:57:19.000 337 21241.87 469.87 43129.34 48078.75 2021-12-03 15:57:20.000 337 21241.86 469.88 43129.36 48078.85 2021-12-03 15:57:21.000 337 21241.86 469.90 43129.37 48078.75 2021-12-03 15:57:22.000 337 21241.88 469.86 43129.38 48078.84 2021-12-03 15:57:23.000 337 21241.86 469.85 43129.37 48078.78 2021-12-03 15:57:24.000 337 21241.83 469.86 43129.39 48078.81 2021-12-03 15:57:25.000 337 21241.83 469.89 43129.41 48078.80 2021-12-03 15:57:26.000 337 21241.83 469.95 43129.37 48078.77 2021-12-03 15:57:27.000 337 21241.84 469.96 43129.36 48078.77 2021-12-03 15:57:28.000 337 21241.84 469.98 43129.35 48078.80 2021-12-03 15:57:29.000 337 21241.83 470.01 43129.33 48078.76 2021-12-03 15:57:30.000 337 21241.84 470.03 43129.32 48078.77 2021-12-03 15:57:31.000 337 21241.85 470.05 43129.30 48078.73 2021-12-03 15:57:32.000 337 21241.83 470.09 43129.28 48078.76 2021-12-03 15:57:33.000 337 21241.87 470.09 43129.28 48078.71 2021-12-03 15:57:34.000 337 21241.87 470.11 43129.25 48078.72 2021-12-03 15:57:35.000 337 21241.90 470.13 43129.26 48078.77 2021-12-03 15:57:36.000 337 21241.92 470.13 43129.23 48078.63 2021-12-03 15:57:37.000 337 21241.94 470.11 43129.23 48078.81 2021-12-03 15:57:38.000 337 21241.92 470.10 43129.26 48078.65 2021-12-03 15:57:39.000 337 21241.96 470.11 43129.27 48078.81 2021-12-03 15:57:40.000 337 21241.97 470.13 43129.30 48078.80 2021-12-03 15:57:41.000 337 21241.98 470.12 43129.31 48078.71 2021-12-03 15:57:42.000 337 21241.98 470.10 43129.31 48078.86 2021-12-03 15:57:43.000 337 21241.99 470.14 43129.32 48078.82 2021-12-03 15:57:44.000 337 21241.99 470.13 43129.37 48078.80 2021-12-03 15:57:45.000 337 21242.01 470.15 43129.34 48078.84 2021-12-03 15:57:46.000 337 21242.00 470.17 43129.36 48078.81 2021-12-03 15:57:47.000 337 21241.96 470.18 43129.34 48078.78 2021-12-03 15:57:48.000 337 21241.97 470.15 43129.34 48078.90 2021-12-03 15:57:49.000 337 21241.97 470.21 43129.33 48078.72 2021-12-03 15:57:50.000 337 21241.96 470.26 43129.29 48078.77 2021-12-03 15:57:51.000 337 21241.92 470.30 43129.30 48078.87 2021-12-03 15:57:52.000 337 21241.92 470.33 43129.31 48078.75 2021-12-03 15:57:53.000 337 21241.91 470.38 43129.27 48078.69 2021-12-03 15:57:54.000 337 21241.89 470.40 43129.26 48078.74 2021-12-03 15:57:55.000 337 21241.88 470.38 43129.27 48078.69 2021-12-03 15:57:56.000 337 21241.83 470.41 43129.27 48078.68 2021-12-03 15:57:57.000 337 21241.83 470.41 43129.26 48078.73 2021-12-03 15:57:58.000 337 21241.87 470.40 43129.27 48078.62 2021-12-03 15:57:59.000 337 21241.85 470.47 43129.26 48078.61 2021-12-03 15:58:00.000 337 21241.86 470.45 43129.25 48078.76 2021-12-03 15:58:01.000 337 21241.88 470.47 43129.25 48078.59 2021-12-03 15:58:02.000 337 21241.86 470.48 43129.27 48078.73 2021-12-03 15:58:03.000 337 21241.88 470.48 43129.25 48078.60 2021-12-03 15:58:04.000 337 21241.92 470.48 43129.25 48078.76 2021-12-03 15:58:05.000 337 21241.92 470.47 43129.28 48078.73 2021-12-03 15:58:06.000 337 21241.91 470.48 43129.28 48078.62 2021-12-03 15:58:07.000 337 21241.92 470.48 43129.25 48078.79 2021-12-03 15:58:08.000 337 21241.92 470.48 43129.25 48078.65 2021-12-03 15:58:09.000 337 21241.92 470.50 43129.28 48078.79 2021-12-03 15:58:10.000 337 21241.89 470.54 43129.28 48078.68 2021-12-03 15:58:11.000 337 21241.91 470.58 43129.27 48078.74 2021-12-03 15:58:12.000 337 21241.93 470.60 43129.25 48078.75 2021-12-03 15:58:13.000 337 21241.93 470.60 43129.24 48078.71 2021-12-03 15:58:14.000 337 21241.93 470.60 43129.19 48078.72 2021-12-03 15:58:15.000 337 21241.95 470.61 43129.18 48078.73 2021-12-03 15:58:16.000 337 21241.98 470.58 43129.24 48078.70 2021-12-03 15:58:17.000 337 21242.01 470.56 43129.23 48078.75 2021-12-03 15:58:18.000 337 21242.00 470.57 43129.24 48078.73 2021-12-03 15:58:19.000 337 21242.00 470.56 43129.25 48078.76 2021-12-03 15:58:20.000 337 21241.95 470.56 43129.22 48078.67 2021-12-03 15:58:21.000 337 21241.93 470.57 43129.15 48078.67 2021-12-03 15:58:22.000 337 21241.93 470.58 43129.18 48078.75 2021-12-03 15:58:23.000 337 21241.94 470.54 43129.17 48078.68 2021-12-03 15:58:24.000 337 21241.91 470.55 43129.16 48078.56 2021-12-03 15:58:25.000 337 21241.92 470.52 43129.15 48078.74 2021-12-03 15:58:26.000 337 21241.92 470.52 43129.18 48078.66 2021-12-03 15:58:27.000 337 21241.90 470.55 43129.19 48078.60 2021-12-03 15:58:28.000 337 21241.88 470.57 43129.13 48078.68 2021-12-03 15:58:29.000 337 21241.91 470.53 43129.13 48078.56 2021-12-03 15:58:30.000 337 21241.93 470.56 43129.15 48078.64 2021-12-03 15:58:31.000 337 21241.92 470.53 43129.10 48078.56 2021-12-03 15:58:32.000 337 21241.94 470.53 43129.08 48078.59 2021-12-03 15:58:33.000 337 21241.96 470.53 43129.09 48078.58 2021-12-03 15:58:34.000 337 21241.95 470.53 43129.07 48078.58 2021-12-03 15:58:35.000 337 21241.95 470.52 43129.05 48078.63 2021-12-03 15:58:36.000 337 21241.94 470.50 43129.08 48078.53 2021-12-03 15:58:37.000 337 21241.93 470.53 43129.06 48078.55 2021-12-03 15:58:38.000 337 21241.91 470.57 43129.06 48078.64 2021-12-03 15:58:39.000 337 21241.89 470.58 43129.04 48078.59 2021-12-03 15:58:40.000 337 21241.87 470.61 43129.03 48078.43 2021-12-03 15:58:41.000 337 21241.79 470.63 43128.98 48078.49 2021-12-03 15:58:42.000 337 21241.80 470.63 43128.98 48078.50 2021-12-03 15:58:43.000 337 21241.79 470.61 43128.96 48078.38 2021-12-03 15:58:44.000 337 21241.78 470.62 43128.95 48078.41 2021-12-03 15:58:45.000 337 21241.76 470.63 43128.94 48078.46 2021-12-03 15:58:46.000 337 21241.75 470.65 43128.90 48078.42 2021-12-03 15:58:47.000 337 21241.73 470.63 43128.90 48078.43 2021-12-03 15:58:48.000 337 21241.76 470.62 43128.87 48078.39 2021-12-03 15:58:49.000 337 21241.76 470.61 43128.89 48078.35 2021-12-03 15:58:50.000 337 21241.80 470.60 43128.91 48078.43 2021-12-03 15:58:51.000 337 21241.83 470.59 43128.93 48078.41 2021-12-03 15:58:52.000 337 21241.84 470.58 43128.95 48078.35 2021-12-03 15:58:53.000 337 21241.86 470.58 43128.97 48078.39 2021-12-03 15:58:54.000 337 21241.90 470.53 43128.99 48078.55 2021-12-03 15:58:55.000 337 21241.88 470.56 43129.01 48078.43 2021-12-03 15:58:56.000 337 21241.91 470.56 43129.03 48078.48 2021-12-03 15:58:57.000 337 21241.95 470.55 43129.05 48078.61 2021-12-03 15:58:58.000 337 21241.97 470.53 43129.08 48078.58 2021-12-03 15:58:59.000 337 21242.03 470.52 43129.14 48078.55 2021-12-03 15:59:00.000 337 21242.03 470.50 43129.20 48078.68 2021-12-03 15:59:01.000 337 21242.06 470.49 43129.20 48078.71 2021-12-03 15:59:02.000 337 21242.07 470.50 43129.22 48078.74 2021-12-03 15:59:03.000 337 21242.09 470.54 43129.26 48078.80 2021-12-03 15:59:04.000 337 21242.04 470.58 43129.29 48078.71 2021-12-03 15:59:05.000 337 21242.07 470.59 43129.25 48078.75 2021-12-03 15:59:06.000 337 21242.11 470.59 43129.28 48078.86 2021-12-03 15:59:07.000 337 21242.11 470.58 43129.30 48078.70 2021-12-03 15:59:08.000 337 21242.10 470.61 43129.29 48078.88 2021-12-03 15:59:09.000 337 21242.09 470.61 43129.29 48078.75 2021-12-03 15:59:10.000 337 21242.13 470.61 43129.29 48078.89 2021-12-03 15:59:11.000 337 21242.13 470.64 43129.29 48078.87 2021-12-03 15:59:12.000 337 21242.12 470.64 43129.28 48078.79 2021-12-03 15:59:13.000 337 21242.08 470.65 43129.31 48078.87 2021-12-03 15:59:14.000 337 21242.11 470.65 43129.32 48078.81 2021-12-03 15:59:15.000 337 21242.16 470.66 43129.32 48078.89 2021-12-03 15:59:16.000 337 21242.16 470.67 43129.33 48078.87 2021-12-03 15:59:17.000 337 21242.17 470.68 43129.32 48078.90 2021-12-03 15:59:18.000 337 21242.19 470.67 43129.31 48078.85 2021-12-03 15:59:19.000 337 21242.22 470.68 43129.30 48078.90 2021-12-03 15:59:20.000 337 21242.20 470.70 43129.33 48078.86 2021-12-03 15:59:21.000 337 21242.19 470.72 43129.35 48078.94 2021-12-03 15:59:22.000 337 21242.21 470.75 43129.35 48078.89 2021-12-03 15:59:23.000 337 21242.20 470.81 43129.33 48078.88 2021-12-03 15:59:24.000 337 21242.19 470.83 43129.33 48079.03 2021-12-03 15:59:25.000 337 21242.21 470.86 43129.30 48078.82 2021-12-03 15:59:26.000 337 21242.20 470.90 43129.29 48078.88 2021-12-03 15:59:27.000 337 21242.15 470.92 43129.30 48078.95 2021-12-03 15:59:28.000 337 21242.16 470.97 43129.30 48078.86 2021-12-03 15:59:29.000 337 21242.18 470.99 43129.33 48078.89 2021-12-03 15:59:30.000 337 21242.21 470.99 43129.34 48078.92 2021-12-03 15:59:31.000 337 21242.19 471.03 43129.31 48078.83 2021-12-03 15:59:32.000 337 21242.19 471.05 43129.30 48078.97 2021-12-03 15:59:33.000 337 21242.18 471.09 43129.32 48078.90 2021-12-03 15:59:34.000 337 21242.18 471.11 43129.33 48078.80 2021-12-03 15:59:35.000 337 21242.14 471.18 43129.30 48078.88 2021-12-03 15:59:36.000 337 21242.15 471.24 43129.27 48078.91 2021-12-03 15:59:37.000 337 21242.15 471.28 43129.25 48078.84 2021-12-03 15:59:38.000 337 21242.17 471.32 43129.25 48078.81 2021-12-03 15:59:39.000 337 21242.20 471.34 43129.24 48078.84 2021-12-03 15:59:40.000 337 21242.19 471.35 43129.24 48078.82 2021-12-03 15:59:41.000 337 21242.19 471.38 43129.23 48078.87 2021-12-03 15:59:42.000 337 21242.19 471.41 43129.24 48078.89 2021-12-03 15:59:43.000 337 21242.19 471.42 43129.23 48078.77 2021-12-03 15:59:44.000 337 21242.20 471.45 43129.24 48078.91 2021-12-03 15:59:45.000 337 21242.19 471.48 43129.26 48078.79 2021-12-03 15:59:46.000 337 21242.21 471.51 43129.23 48078.92 2021-12-03 15:59:47.000 337 21242.23 471.56 43129.23 48078.78 2021-12-03 15:59:48.000 337 21242.25 471.60 43129.20 48078.80 2021-12-03 15:59:49.000 337 21242.24 471.63 43129.14 48078.87 2021-12-03 15:59:50.000 337 21242.27 471.61 43129.16 48078.76 2021-12-03 15:59:51.000 337 21242.25 471.62 43129.18 48078.83 2021-12-03 15:59:52.000 337 21242.23 471.63 43129.19 48078.73 2021-12-03 15:59:53.000 337 21242.25 471.63 43129.19 48078.84 2021-12-03 15:59:54.000 337 21242.23 471.68 43129.15 48078.78 2021-12-03 15:59:55.000 337 21242.24 471.73 43129.17 48078.83 2021-12-03 15:59:56.000 337 21242.27 471.73 43129.12 48078.77 2021-12-03 15:59:57.000 337 21242.29 471.74 43129.12 48078.78 2021-12-03 15:59:58.000 337 21242.32 471.75 43129.17 48078.76 2021-12-03 15:59:59.000 337 21242.33 471.77 43129.19 48078.86 2021-12-03 16:00:00.000 337 21242.35 471.78 43129.15 48078.80 2021-12-03 16:00:01.000 337 21242.36 471.79 43129.18 48078.86 2021-12-03 16:00:02.000 337 21242.35 471.82 43129.18 48078.79 2021-12-03 16:00:03.000 337 21242.33 471.85 43129.23 48078.92 2021-12-03 16:00:04.000 337 21242.28 471.90 43129.21 48078.79 2021-12-03 16:00:05.000 337 21242.29 471.92 43129.20 48078.92 2021-12-03 16:00:06.000 337 21242.33 471.95 43129.18 48078.75 2021-12-03 16:00:07.000 337 21242.37 471.95 43129.19 48078.93 2021-12-03 16:00:08.000 337 21242.35 471.97 43129.23 48078.86 2021-12-03 16:00:09.000 337 21242.33 471.99 43129.22 48078.77 2021-12-03 16:00:10.000 337 21242.31 472.02 43129.21 48078.89 2021-12-03 16:00:11.000 337 21242.35 472.00 43129.23 48078.89 2021-12-03 16:00:12.000 337 21242.37 472.00 43129.24 48078.92 2021-12-03 16:00:13.000 337 21242.39 472.02 43129.25 48078.95 2021-12-03 16:00:14.000 337 21242.40 472.05 43129.26 48078.89 2021-12-03 16:00:15.000 337 21242.41 472.06 43129.26 48078.88 2021-12-03 16:00:16.000 337 21242.41 472.08 43129.27 48079.02 2021-12-03 16:00:17.000 337 21242.41 472.11 43129.27 48078.86 2021-12-03 16:00:18.000 337 21242.43 472.15 43129.28 48079.02 2021-12-03 16:00:19.000 337 21242.42 472.16 43129.28 48078.89 2021-12-03 16:00:20.000 337 21242.45 472.15 43129.29 48079.03 2021-12-03 16:00:21.000 337 21242.47 472.20 43129.27 48078.99 2021-12-03 16:00:22.000 337 21242.50 472.20 43129.31 48078.96 2021-12-03 16:00:23.000 337 21242.48 472.22 43129.32 48079.02 2021-12-03 16:00:24.000 337 21242.52 472.25 43129.31 48079.04 2021-12-03 16:00:25.000 337 21242.54 472.26 43129.32 48079.08 2021-12-03 16:00:26.000 337 21242.55 472.27 43129.36 48079.12 2021-12-03 16:00:27.000 337 21242.59 472.27 43129.34 48079.04 2021-12-03 16:00:28.000 337 21242.58 472.31 43129.35 48079.07 2021-12-03 16:00:29.000 337 21242.59 472.34 43129.35 48079.17 2021-12-03 16:00:30.000 337 21242.64 472.37 43129.32 48079.06 2021-12-03 16:00:31.000 337 21242.63 472.42 43129.34 48079.12 2021-12-03 16:00:32.000 337 21242.66 472.44 43129.36 48079.11 2021-12-03 16:00:33.000 337 21242.67 472.47 43129.35 48079.08 2021-12-03 16:00:34.000 337 21242.66 472.50 43129.35 48079.20 2021-12-03 16:00:35.000 337 21242.64 472.51 43129.32 48079.15 2021-12-03 16:00:36.000 337 21242.64 472.56 43129.34 48079.05 2021-12-03 16:00:37.000 337 21242.67 472.59 43129.32 48079.21 2021-12-03 16:00:38.000 337 21242.67 472.63 43129.34 48079.14 2021-12-03 16:00:39.000 337 21242.69 472.64 43129.35 48079.11 2021-12-03 16:00:40.000 337 21242.69 472.68 43129.35 48079.15 2021-12-03 16:00:41.000 337 21242.72 472.68 43129.34 48079.10 2021-12-03 16:00:42.000 337 21242.73 472.73 43129.34 48079.14 2021-12-03 16:00:43.000 337 21242.75 472.77 43129.31 48079.23 2021-12-03 16:00:44.000 337 21242.74 472.82 43129.30 48079.09 2021-12-03 16:00:45.000 337 21242.73 472.84 43129.32 48079.15 2021-12-03 16:00:46.000 337 21242.72 472.85 43129.30 48079.21 2021-12-03 16:00:47.000 337 21242.75 472.90 43129.30 48079.14 2021-12-03 16:00:48.000 337 21242.75 472.91 43129.27 48079.12 2021-12-03 16:00:49.000 337 21242.76 472.92 43129.26 48079.11 2021-12-03 16:00:50.000 337 21242.71 472.95 43129.26 48079.14 2021-12-03 16:00:51.000 337 21242.72 472.97 43129.29 48079.07 2021-12-03 16:00:52.000 337 21242.74 473.00 43129.30 48079.19 2021-12-03 16:00:53.000 337 21242.74 473.03 43129.27 48079.13 2021-12-03 16:00:54.000 337 21242.73 473.04 43129.29 48079.05 2021-12-03 16:00:55.000 337 21242.71 473.07 43129.30 48079.18 2021-12-03 16:00:56.000 337 21242.64 473.09 43129.30 48079.06 2021-12-03 16:00:57.000 337 21242.65 473.15 43129.26 48079.13 2021-12-03 16:00:58.000 337 21242.66 473.14 43129.26 48079.05 2021-12-03 16:00:59.000 337 21242.64 473.15 43129.24 48079.09 2021-12-03 16:01:00.000 337 21242.65 473.18 43129.26 48079.07 2021-12-03 16:01:01.000 337 21242.66 473.21 43129.26 48079.08 2021-12-03 16:01:02.000 337 21242.65 473.19 43129.27 48079.08 2021-12-03 16:01:03.000 337 21242.67 473.21 43129.28 48078.97 2021-12-03 16:01:04.000 337 21242.63 473.22 43129.26 48079.00 2021-12-03 16:01:05.000 337 21242.61 473.22 43129.25 48079.14 2021-12-03 16:01:06.000 337 21242.63 473.24 43129.23 48078.96 2021-12-03 16:01:07.000 337 21242.65 473.25 43129.20 48079.09 2021-12-03 16:01:08.000 337 21242.64 473.28 43129.19 48078.99 2021-12-03 16:01:09.000 337 21242.65 473.28 43129.26 48079.07 2021-12-03 16:01:10.000 337 21242.66 473.29 43129.23 48078.98 2021-12-03 16:01:11.000 337 21242.67 473.30 43129.21 48079.02 2021-12-03 16:01:12.000 337 21242.68 473.28 43129.18 48078.97 2021-12-03 16:01:13.000 337 21242.68 473.28 43129.18 48079.02 2021-12-03 16:01:14.000 337 21242.64 473.27 43129.18 48078.94 2021-12-03 16:01:15.000 337 21242.71 473.27 43129.16 48079.02 2021-12-03 16:01:16.000 337 21242.74 473.29 43129.14 48079.04 2021-12-03 16:01:17.000 337 21242.72 473.29 43129.15 48078.93 2021-12-03 16:01:18.000 337 21242.77 473.32 43129.17 48079.09 2021-12-03 16:01:19.000 337 21242.76 473.31 43129.20 48078.94 2021-12-03 16:01:20.000 337 21242.80 473.30 43129.18 48079.08 2021-12-03 16:01:21.000 337 21242.79 473.33 43129.16 48078.97 2021-12-03 16:01:22.000 337 21242.81 473.33 43129.19 48079.09 2021-12-03 16:01:23.000 337 21242.84 473.35 43129.19 48079.02 2021-12-03 16:01:24.000 337 21242.88 473.32 43129.22 48079.10 2021-12-03 16:01:25.000 337 21242.92 473.31 43129.25 48079.09 2021-12-03 16:01:26.000 337 21242.98 473.29 43129.28 48079.18 2021-12-03 16:01:27.000 337 21243.03 473.26 43129.31 48079.15 2021-12-03 16:01:28.000 337 21243.01 473.29 43129.32 48079.16 2021-12-03 16:01:29.000 337 21243.02 473.34 43129.34 48079.33 2021-12-03 16:01:30.000 337 21243.05 473.36 43129.33 48079.22 2021-12-03 16:01:31.000 337 21243.08 473.40 43129.32 48079.31 2021-12-03 16:01:32.000 337 21243.08 473.46 43129.30 48079.33 2021-12-03 16:01:33.000 337 21243.09 473.49 43129.32 48079.27 2021-12-03 16:01:34.000 337 21243.07 473.51 43129.34 48079.34 2021-12-03 16:01:35.000 337 21243.06 473.50 43129.33 48079.24 2021-12-03 16:01:36.000 337 21243.08 473.52 43129.32 48079.36 2021-12-03 16:01:37.000 337 21243.13 473.53 43129.33 48079.24 2021-12-03 16:01:38.000 337 21243.13 473.53 43129.33 48079.39 2021-12-03 16:01:39.000 337 21243.15 473.56 43129.36 48079.35 2021-12-03 16:01:40.000 337 21243.12 473.56 43129.33 48079.28 2021-12-03 16:01:41.000 337 21243.14 473.58 43129.36 48079.38 2021-12-03 16:01:42.000 337 21243.14 473.62 43129.37 48079.37 2021-12-03 16:01:43.000 337 21243.20 473.62 43129.37 48079.44 2021-12-03 16:01:44.000 337 21243.19 473.64 43129.38 48079.44 2021-12-03 16:01:45.000 337 21243.17 473.68 43129.38 48079.34 2021-12-03 16:01:46.000 337 21243.12 473.74 43129.38 48079.47 2021-12-03 16:01:47.000 337 21243.12 473.76 43129.34 48079.31 2021-12-03 16:01:48.000 337 21243.08 473.80 43129.34 48079.37 2021-12-03 16:01:49.000 337 21243.07 473.83 43129.33 48079.28 2021-12-03 16:01:50.000 337 21243.03 473.87 43129.30 48079.33 2021-12-03 16:01:51.000 337 21243.04 473.88 43129.32 48079.29 2021-12-03 16:01:52.000 337 21243.06 473.91 43129.34 48079.27 2021-12-03 16:01:53.000 337 21243.09 473.93 43129.35 48079.34 2021-12-03 16:01:54.000 337 21243.07 473.96 43129.30 48079.25 2021-12-03 16:01:55.000 337 21243.04 473.98 43129.33 48079.30 2021-12-03 16:01:56.000 337 21243.05 473.98 43129.30 48079.35 2021-12-03 16:01:57.000 337 21243.05 473.97 43129.32 48079.27 2021-12-03 16:01:58.000 337 21243.06 473.96 43129.36 48079.34 2021-12-03 16:01:59.000 337 21243.07 473.97 43129.37 48079.33 2021-12-03 16:02:00.000 337 21243.09 473.99 43129.37 48079.33 2021-12-03 16:02:01.000 337 21243.11 474.00 43129.40 48079.31 2021-12-03 16:02:02.000 337 21243.10 474.05 43129.41 48079.46 2021-12-03 16:02:03.000 337 21243.07 474.09 43129.41 48079.38 2021-12-03 16:02:04.000 337 21243.06 474.15 43129.38 48079.31 2021-12-03 16:02:05.000 337 21243.07 474.21 43129.38 48079.41 2021-12-03 16:02:06.000 337 21243.05 474.24 43129.39 48079.34 2021-12-03 16:02:07.000 337 21243.04 474.35 43129.36 48079.33 2021-12-03 16:02:08.000 337 21243.01 474.41 43129.29 48079.29 2021-12-03 16:02:09.000 337 21243.02 474.44 43129.30 48079.27 2021-12-03 16:02:10.000 337 21243.04 474.49 43129.26 48079.18 2021-12-03 16:02:11.000 337 21243.08 474.48 43129.26 48079.29 2021-12-03 16:02:12.000 337 21243.13 474.48 43129.26 48079.23 2021-12-03 16:02:13.000 337 21243.16 474.47 43129.26 48079.20 2021-12-03 16:02:14.000 337 21243.17 474.45 43129.24 48079.29 2021-12-03 16:02:15.000 337 21243.18 474.45 43129.30 48079.33 2021-12-03 16:02:16.000 337 21243.21 474.46 43129.33 48079.35 2021-12-03 16:02:17.000 337 21243.25 474.48 43129.34 48079.36 2021-12-03 16:02:18.000 337 21243.28 474.49 43129.37 48079.43 2021-12-03 16:02:19.000 337 21243.32 474.46 43129.39 48079.39 2021-12-03 16:02:20.000 337 21243.35 474.43 43129.44 48079.44 2021-12-03 16:02:21.000 337 21243.39 474.39 43129.47 48079.60 2021-12-03 16:02:22.000 337 21243.42 474.36 43129.54 48079.54 2021-12-03 16:02:23.000 337 21243.46 474.36 43129.57 48079.64 2021-12-03 16:02:24.000 337 21243.48 474.39 43129.59 48079.69 2021-12-03 16:02:25.000 337 21243.45 474.42 43129.63 48079.73 2021-12-03 16:02:26.000 337 21243.46 474.43 43129.63 48079.82 2021-12-03 16:02:27.000 337 21243.48 474.46 43129.67 48079.78 2021-12-03 16:02:28.000 337 21243.50 474.50 43129.67 48079.74 2021-12-03 16:02:29.000 337 21243.49 474.53 43129.64 48079.81 2021-12-03 16:02:30.000 337 21243.51 474.55 43129.71 48079.78 2021-12-03 16:02:31.000 337 21243.50 474.58 43129.69 48079.89 2021-12-03 16:02:32.000 337 21243.44 474.60 43129.68 48079.82 2021-12-03 16:02:33.000 337 21243.42 474.61 43129.69 48079.75 2021-12-03 16:02:34.000 337 21243.36 474.67 43129.68 48079.81 2021-12-03 16:02:35.000 337 21243.28 474.74 43129.65 48079.75 2021-12-03 16:02:36.000 337 21243.24 474.74 43129.66 48079.77 2021-12-03 16:02:37.000 337 21243.14 474.84 43129.61 48079.69 2021-12-03 16:02:38.000 337 21243.00 474.98 43129.58 48079.54 2021-12-03 16:02:39.000 337 21242.84 475.14 43129.44 48079.48 2021-12-03 16:02:40.000 337 21242.76 475.22 43129.36 48079.38 2021-12-03 16:02:41.000 337 21242.67 475.26 43129.30 48079.26 2021-12-03 16:02:42.000 337 21242.60 475.26 43129.26 48079.09 2021-12-03 16:02:43.000 337 21242.54 475.28 43129.22 48079.04 2021-12-03 16:02:44.000 337 21242.52 475.27 43129.21 48078.97 2021-12-03 16:02:45.000 337 21242.51 475.28 43129.16 48078.90 2021-12-03 16:02:46.000 337 21242.48 475.28 43129.12 48078.98 2021-12-03 16:02:47.000 337 21242.47 475.25 43129.11 48078.81 2021-12-03 16:02:48.000 337 21242.48 475.24 43129.08 48078.88 2021-12-03 16:02:49.000 337 21242.49 475.23 43129.09 48078.94 2021-12-03 16:02:50.000 337 21242.50 475.21 43129.08 48078.87 2021-12-03 16:02:51.000 337 21242.51 475.19 43129.09 48078.83 2021-12-03 16:02:52.000 337 21242.51 475.19 43129.11 48078.91 2021-12-03 16:02:53.000 337 21242.52 475.15 43129.13 48078.88 2021-12-03 16:02:54.000 337 21242.55 475.10 43129.14 48078.91 2021-12-03 16:02:55.000 337 21242.58 475.06 43129.18 48078.94 2021-12-03 16:02:56.000 337 21242.59 475.05 43129.21 48078.93 2021-12-03 16:02:57.000 337 21242.67 475.00 43129.24 48078.96 2021-12-03 16:02:58.000 337 21242.69 475.00 43129.29 48079.15 2021-12-03 16:02:59.000 337 21242.74 474.99 43129.31 48079.11 2021-12-03 16:03:00.000 337 21242.75 475.00 43129.31 48079.15 2021-12-03 16:03:01.000 337 21242.79 475.02 43129.31 48079.19 2021-12-03 16:03:02.000 337 21242.82 475.04 43129.32 48079.15 2021-12-03 16:03:03.000 337 21242.84 475.02 43129.32 48079.29 2021-12-03 16:03:04.000 337 21242.86 475.01 43129.36 48079.26 2021-12-03 16:03:05.000 337 21242.88 475.03 43129.36 48079.17 2021-12-03 16:03:06.000 337 21242.89 475.02 43129.38 48079.36 2021-12-03 16:03:07.000 337 21242.89 475.01 43129.40 48079.23 2021-12-03 16:03:08.000 337 21242.91 475.03 43129.40 48079.37 2021-12-03 16:03:09.000 337 21242.93 475.04 43129.38 48079.26 2021-12-03 16:03:10.000 337 21242.95 475.07 43129.38 48079.32 2021-12-03 16:03:11.000 337 21242.96 475.10 43129.39 48079.33 2021-12-03 16:03:12.000 337 21242.96 475.12 43129.37 48079.36 2021-12-03 16:03:13.000 337 21243.00 475.10 43129.38 48079.26 2021-12-03 16:03:14.000 337 21243.04 475.14 43129.38 48079.40 2021-12-03 16:03:15.000 337 21243.04 475.17 43129.38 48079.26 2021-12-03 16:03:16.000 337 21243.08 475.15 43129.37 48079.36 2021-12-03 16:03:17.000 337 21243.14 475.16 43129.42 48079.44 2021-12-03 16:03:18.000 337 21243.19 475.15 43129.43 48079.43 2021-12-03 16:03:19.000 337 21243.23 475.17 43129.44 48079.51 2021-12-03 16:03:20.000 337 21243.29 475.19 43129.46 48079.48 2021-12-03 16:03:21.000 337 21243.30 475.24 43129.46 48079.52 2021-12-03 16:03:22.000 337 21243.35 475.25 43129.47 48079.65 2021-12-03 16:03:23.000 337 21243.41 475.27 43129.46 48079.58 2021-12-03 16:03:24.000 337 21243.44 475.30 43129.47 48079.55 2021-12-03 16:03:25.000 337 21243.45 475.34 43129.48 48079.62 2021-12-03 16:03:26.000 337 21243.48 475.39 43129.46 48079.61 2021-12-03 16:03:27.000 337 21243.52 475.44 43129.44 48079.70 2021-12-03 16:03:28.000 337 21243.57 475.46 43129.47 48079.66 2021-12-03 16:03:29.000 337 21243.61 475.53 43129.45 48079.60 2021-12-03 16:03:30.000 337 21243.65 475.57 43129.42 48079.69 2021-12-03 16:03:31.000 337 21243.67 475.58 43129.41 48079.66 2021-12-03 16:03:32.000 337 21243.68 475.59 43129.41 48079.75 2021-12-03 16:03:33.000 337 21243.70 475.64 43129.38 48079.73 2021-12-03 16:03:34.000 337 21243.69 475.69 43129.43 48079.59 2021-12-03 16:03:35.000 337 21243.70 475.77 43129.37 48079.67 2021-12-03 16:03:36.000 337 21243.72 475.79 43129.34 48079.67 2021-12-03 16:03:37.000 337 21243.71 475.80 43129.36 48079.61 2021-12-03 16:03:38.000 337 21243.76 475.80 43129.38 48079.68 2021-12-03 16:03:39.000 337 21243.77 475.78 43129.36 48079.55 2021-12-03 16:03:40.000 337 21243.78 475.80 43129.34 48079.63 2021-12-03 16:03:41.000 337 21243.78 475.86 43129.36 48079.74 2021-12-03 16:03:42.000 337 21243.78 475.86 43129.35 48079.63 2021-12-03 16:03:43.000 337 21243.77 475.89 43129.32 48079.67 2021-12-03 16:03:44.000 337 21243.77 475.87 43129.32 48079.64 2021-12-03 16:03:45.000 337 21243.78 475.86 43129.28 48079.63 2021-12-03 16:03:46.000 337 21243.80 475.86 43129.28 48079.59 2021-12-03 16:03:47.000 337 21243.81 475.87 43129.28 48079.73 2021-12-03 16:03:48.000 337 21243.84 475.89 43129.28 48079.63 2021-12-03 16:03:49.000 337 21243.87 475.88 43129.29 48079.60 2021-12-03 16:03:50.000 337 21243.86 475.85 43129.30 48079.68 2021-12-03 16:03:51.000 337 21243.91 475.82 43129.35 48079.68 2021-12-03 16:03:52.000 337 21243.91 475.83 43129.35 48079.69 2021-12-03 16:03:53.000 337 21243.95 475.81 43129.35 48079.74 2021-12-03 16:03:54.000 337 21243.91 475.83 43129.35 48079.65 2021-12-03 16:03:55.000 337 21243.88 475.83 43129.36 48079.82 2021-12-03 16:03:56.000 337 21243.90 475.83 43129.40 48079.68 2021-12-03 16:03:57.000 337 21243.94 475.83 43129.35 48079.80 2021-12-03 16:03:58.000 337 21243.90 475.82 43129.40 48079.73 2021-12-03 16:03:59.000 337 21243.94 475.82 43129.43 48079.75 2021-12-03 16:04:00.000 337 21243.96 475.84 43129.39 48079.80 2021-12-03 16:04:01.000 337 21243.94 475.84 43129.40 48079.73 2021-12-03 16:04:02.000 337 21243.99 475.84 43129.42 48079.83 2021-12-03 16:04:03.000 337 21243.98 475.89 43129.40 48079.79 2021-12-03 16:04:04.000 337 21243.97 475.92 43129.40 48079.82 2021-12-03 16:04:05.000 337 21243.97 475.92 43129.37 48079.80 2021-12-03 16:04:06.000 337 21243.99 475.93 43129.40 48079.74 2021-12-03 16:04:07.000 337 21244.02 475.92 43129.40 48079.87 2021-12-03 16:04:08.000 337 21244.02 475.96 43129.38 48079.77 2021-12-03 16:04:09.000 337 21244.04 476.00 43129.38 48079.89 2021-12-03 16:04:10.000 337 21244.11 476.04 43129.39 48079.76 2021-12-03 16:04:11.000 337 21244.12 476.10 43129.35 48079.85 2021-12-03 16:04:12.000 337 21244.12 476.13 43129.32 48079.79 2021-12-03 16:04:13.000 337 21244.12 476.15 43129.32 48079.78 2021-12-03 16:04:14.000 337 21244.18 476.17 43129.30 48079.86 2021-12-03 16:04:15.000 337 21244.23 476.20 43129.30 48079.74 2021-12-03 16:04:16.000 337 21244.29 476.23 43129.28 48079.83 2021-12-03 16:04:17.000 337 21244.32 476.25 43129.27 48079.80 2021-12-03 16:04:18.000 337 21244.35 476.24 43129.24 48079.88 2021-12-03 16:04:19.000 337 21244.41 476.26 43129.30 48079.80 2021-12-03 16:04:20.000 337 21244.41 476.23 43129.32 48079.98 2021-12-03 16:04:21.000 337 21244.44 476.26 43129.31 48079.81 2021-12-03 16:04:22.000 337 21244.48 476.26 43129.28 48079.96 2021-12-03 16:04:23.000 337 21244.52 476.27 43129.31 48079.97 2021-12-03 16:04:24.000 337 21244.53 476.28 43129.34 48080.04 2021-12-03 16:04:25.000 337 21244.54 476.28 43129.35 48079.96 2021-12-03 16:04:26.000 337 21244.56 476.31 43129.40 48080.06 2021-12-03 16:04:27.000 337 21244.56 476.32 43129.42 48079.98 2021-12-03 16:04:28.000 337 21244.53 476.34 43129.44 48080.09 2021-12-03 16:04:29.000 337 21244.55 476.38 43129.47 48080.08 2021-12-03 16:04:30.000 337 21244.58 476.39 43129.47 48080.12 2021-12-03 16:04:31.000 337 21244.61 476.38 43129.47 48080.15 2021-12-03 16:04:32.000 337 21244.65 476.41 43129.46 48080.02 2021-12-03 16:04:33.000 337 21244.65 476.42 43129.48 48080.15 2021-12-03 16:04:34.000 337 21244.65 476.44 43129.48 48080.14 2021-12-03 16:04:35.000 337 21244.67 476.43 43129.46 48080.12 2021-12-03 16:04:36.000 337 21244.69 476.45 43129.44 48080.23 2021-12-03 16:04:37.000 337 21244.67 476.47 43129.47 48080.09 2021-12-03 16:04:38.000 337 21244.72 476.49 43129.51 48080.19 2021-12-03 16:04:39.000 337 21244.72 476.51 43129.47 48080.16 2021-12-03 16:04:40.000 337 21244.72 476.53 43129.48 48080.14 2021-12-03 16:04:41.000 337 21244.73 476.53 43129.46 48080.28 2021-12-03 16:04:42.000 337 21244.71 476.53 43129.47 48080.18 2021-12-03 16:04:43.000 337 21244.75 476.53 43129.50 48080.17 2021-12-03 16:04:44.000 337 21244.76 476.53 43129.52 48080.19 2021-12-03 16:04:45.000 337 21244.78 476.54 43129.50 48080.19 2021-12-03 16:04:46.000 337 21244.78 476.57 43129.55 48080.34 2021-12-03 16:04:47.000 337 21244.82 476.59 43129.58 48080.27 2021-12-03 16:04:48.000 337 21244.84 476.62 43129.55 48080.33 2021-12-03 16:04:49.000 337 21244.82 476.68 43129.55 48080.29 2021-12-03 16:04:50.000 337 21244.82 476.72 43129.55 48080.29 2021-12-03 16:04:51.000 337 21244.83 476.70 43129.57 48080.35 2021-12-03 16:04:52.000 337 21244.79 476.71 43129.57 48080.38 2021-12-03 16:04:53.000 337 21244.79 476.72 43129.59 48080.37 2021-12-03 16:04:54.000 337 21244.82 476.73 43129.57 48080.42 2021-12-03 16:04:55.000 337 21244.79 476.76 43129.62 48080.28 2021-12-03 16:04:56.000 337 21244.79 476.76 43129.64 48080.36 2021-12-03 16:04:57.000 337 21244.80 476.74 43129.66 48080.38 2021-12-03 16:04:58.000 337 21244.81 476.76 43129.68 48080.46 2021-12-03 16:04:59.000 337 21244.82 476.78 43129.73 48080.42 2021-12-03 16:05:00.000 337 21244.79 476.84 43129.70 48080.34 2021-12-03 16:05:01.000 337 21244.79 476.83 43129.68 48080.49 2021-12-03 16:05:02.000 337 21244.80 476.85 43129.71 48080.40 2021-12-03 16:05:03.000 337 21244.77 476.89 43129.70 48080.51 2021-12-03 16:05:04.000 337 21244.77 476.89 43129.67 48080.44 2021-12-03 16:05:05.000 337 21244.77 476.91 43129.66 48080.40 2021-12-03 16:05:06.000 337 21244.79 476.91 43129.70 48080.47 2021-12-03 16:05:07.000 337 21244.83 476.93 43129.70 48080.40 2021-12-03 16:05:08.000 337 21244.86 476.92 43129.70 48080.54 2021-12-03 16:05:09.000 337 21244.88 476.92 43129.72 48080.42 2021-12-03 16:05:10.000 337 21244.91 476.93 43129.71 48080.50 2021-12-03 16:05:11.000 337 21244.94 476.94 43129.75 48080.52 2021-12-03 16:05:12.000 337 21244.95 476.93 43129.73 48080.58 2021-12-03 16:05:13.000 337 21244.91 476.93 43129.73 48080.44 2021-12-03 16:05:14.000 337 21244.92 476.94 43129.74 48080.63 2021-12-03 16:05:15.000 337 21244.92 476.98 43129.78 48080.56 2021-12-03 16:05:16.000 337 21244.94 477.01 43129.80 48080.55 2021-12-03 16:05:17.000 337 21244.90 477.04 43129.75 48080.64 2021-12-03 16:05:18.000 337 21244.90 477.04 43129.76 48080.61 2021-12-03 16:05:19.000 337 21244.90 477.03 43129.76 48080.54 2021-12-03 16:05:20.000 337 21244.87 477.03 43129.78 48080.59 2021-12-03 16:05:21.000 337 21244.87 477.05 43129.82 48080.55 2021-12-03 16:05:22.000 337 21244.88 477.04 43129.86 48080.68 2021-12-03 16:05:23.000 337 21244.88 477.02 43129.87 48080.59 2021-12-03 16:05:24.000 337 21244.86 477.02 43129.85 48080.57 2021-12-03 16:05:25.000 337 21244.86 477.04 43129.86 48080.69 2021-12-03 16:05:26.000 337 21244.89 477.02 43129.88 48080.57 2021-12-03 16:05:27.000 337 21244.92 477.01 43129.89 48080.66 2021-12-03 16:05:28.000 337 21244.92 477.01 43129.87 48080.61 2021-12-03 16:05:29.000 337 21244.92 476.99 43129.85 48080.72 2021-12-03 16:05:30.000 337 21244.91 476.98 43129.88 48080.68 2021-12-03 16:05:31.000 337 21244.94 476.98 43129.91 48080.65 2021-12-03 16:05:32.000 337 21244.97 476.99 43129.91 48080.72 2021-12-03 16:05:33.000 337 21244.95 476.98 43129.94 48080.63 2021-12-03 16:05:34.000 337 21244.92 476.99 43129.93 48080.76 2021-12-03 16:05:35.000 337 21244.92 477.02 43129.95 48080.72 2021-12-03 16:05:36.000 337 21244.89 477.02 43129.97 48080.73 2021-12-03 16:05:37.000 337 21244.89 477.00 43130.00 48080.77 2021-12-03 16:05:38.000 337 21244.85 477.01 43130.00 48080.64 2021-12-03 16:05:39.000 337 21244.85 477.00 43129.99 48080.73 2021-12-03 16:05:40.000 337 21244.79 477.02 43129.96 48080.70 2021-12-03 16:05:41.000 337 21244.76 477.08 43129.93 48080.76 2021-12-03 16:05:42.000 337 21244.72 477.13 43129.95 48080.71 2021-12-03 16:05:43.000 337 21244.68 477.14 43129.94 48080.60 2021-12-03 16:05:44.000 337 21244.65 477.16 43129.92 48080.63 2021-12-03 16:05:45.000 337 21244.62 477.15 43129.91 48080.54 2021-12-03 16:05:46.000 337 21244.58 477.19 43129.91 48080.65 2021-12-03 16:05:47.000 337 21244.57 477.21 43129.86 48080.47 2021-12-03 16:05:48.000 337 21244.54 477.22 43129.85 48080.53 2021-12-03 16:05:49.000 337 21244.53 477.23 43129.86 48080.49 2021-12-03 16:05:50.000 337 21244.54 477.24 43129.80 48080.49 2021-12-03 16:05:51.000 337 21244.55 477.21 43129.81 48080.38 2021-12-03 16:05:52.000 337 21244.52 477.22 43129.78 48080.48 2021-12-03 16:05:53.000 337 21244.49 477.25 43129.77 48080.37 2021-12-03 16:05:54.000 337 21244.46 477.27 43129.72 48080.36 2021-12-03 16:05:55.000 337 21244.46 477.30 43129.68 48080.39 2021-12-03 16:05:56.000 337 21244.42 477.31 43129.67 48080.36 2021-12-03 16:05:57.000 337 21244.42 477.31 43129.67 48080.23 2021-12-03 16:05:58.000 337 21244.41 477.28 43129.65 48080.30 2021-12-03 16:05:59.000 337 21244.43 477.28 43129.66 48080.23 2021-12-03 16:06:00.000 337 21244.43 477.25 43129.66 48080.30 2021-12-03 16:06:01.000 337 21244.43 477.21 43129.67 48080.28 2021-12-03 16:06:02.000 337 21244.47 477.18 43129.65 48080.19 2021-12-03 16:06:03.000 337 21244.51 477.18 43129.69 48080.29 2021-12-03 16:06:04.000 337 21244.53 477.15 43129.73 48080.26 2021-12-03 16:06:05.000 337 21244.52 477.16 43129.71 48080.33 2021-12-03 16:06:06.000 337 21244.52 477.22 43129.71 48080.40 2021-12-03 16:06:07.000 337 21244.51 477.30 43129.65 48080.30 2021-12-03 16:06:08.000 337 21244.53 477.34 43129.64 48080.30 2021-12-03 16:06:09.000 337 21244.55 477.34 43129.60 48080.21 2021-12-03 16:06:10.000 337 21244.59 477.34 43129.61 48080.27 2021-12-03 16:06:11.000 337 21244.63 477.29 43129.62 48080.34 2021-12-03 16:06:12.000 337 21244.67 477.29 43129.61 48080.31 2021-12-03 16:06:13.000 337 21244.74 477.29 43129.59 48080.40 2021-12-03 16:06:14.000 337 21244.79 477.28 43129.62 48080.30 2021-12-03 16:06:15.000 337 21244.84 477.25 43129.66 48080.39 2021-12-03 16:06:16.000 337 21244.89 477.23 43129.69 48080.47 2021-12-03 16:06:17.000 337 21244.91 477.24 43129.68 48080.48 2021-12-03 16:06:18.000 337 21244.96 477.23 43129.70 48080.56 2021-12-03 16:06:19.000 337 21245.00 477.20 43129.73 48080.49 2021-12-03 16:06:20.000 337 21245.02 477.22 43129.71 48080.56 2021-12-03 16:06:21.000 337 21245.08 477.18 43129.72 48080.62 2021-12-03 16:06:22.000 337 21245.10 477.16 43129.76 48080.60 2021-12-03 16:06:23.000 337 21245.10 477.12 43129.76 48080.67 2021-12-03 16:06:24.000 337 21245.12 477.11 43129.73 48080.64 2021-12-03 16:06:25.000 337 21245.19 477.11 43129.74 48080.70 2021-12-03 16:06:26.000 337 21245.20 477.19 43129.72 48080.59 2021-12-03 16:06:27.000 337 21245.21 477.27 43129.67 48080.66 2021-12-03 16:06:28.000 337 21245.25 477.31 43129.64 48080.67 2021-12-03 16:06:29.000 337 21245.28 477.34 43129.62 48080.56 2021-12-03 16:06:30.000 337 21245.31 477.36 43129.61 48080.65 2021-12-03 16:06:31.000 337 21245.35 477.33 43129.59 48080.52 2021-12-03 16:06:32.000 337 21245.40 477.32 43129.59 48080.62 2021-12-03 16:06:33.000 337 21245.45 477.36 43129.55 48080.59 2021-12-03 16:06:34.000 337 21245.48 477.37 43129.55 48080.59 2021-12-03 16:06:35.000 337 21245.52 477.38 43129.54 48080.70 2021-12-03 16:06:36.000 337 21245.55 477.37 43129.54 48080.63 2021-12-03 16:06:37.000 337 21245.62 477.36 43129.55 48080.69 2021-12-03 16:06:38.000 337 21245.67 477.37 43129.51 48080.62 2021-12-03 16:06:39.000 337 21245.70 477.38 43129.52 48080.69 2021-12-03 16:06:40.000 337 21245.75 477.37 43129.55 48080.73 2021-12-03 16:06:41.000 337 21245.79 477.37 43129.55 48080.71 2021-12-03 16:06:42.000 337 21245.81 477.36 43129.53 48080.85 2021-12-03 16:06:43.000 337 21245.88 477.35 43129.51 48080.79 2021-12-03 16:06:44.000 337 21245.91 477.36 43129.51 48080.79 2021-12-03 16:06:45.000 337 21245.93 477.40 43129.50 48080.77 2021-12-03 16:06:46.000 337 21245.98 477.41 43129.45 48080.77 2021-12-03 16:06:47.000 337 21246.05 477.40 43129.44 48080.86 2021-12-03 16:06:48.000 337 21246.07 477.34 43129.47 48080.79 2021-12-03 16:06:49.000 337 21246.11 477.31 43129.52 48080.91 2021-12-03 16:06:50.000 337 21246.20 477.28 43129.54 48080.89 2021-12-03 16:06:51.000 337 21246.25 477.21 43129.58 48080.92 2021-12-03 16:06:52.000 337 21246.32 477.20 43129.58 48080.98 2021-12-03 16:06:53.000 337 21246.36 477.19 43129.63 48081.00 2021-12-03 16:06:54.000 337 21246.38 477.23 43129.62 48081.15 2021-12-03 16:06:55.000 337 21246.36 477.27 43129.59 48081.04 2021-12-03 16:06:56.000 337 21246.37 477.32 43129.57 48081.13 2021-12-03 16:06:57.000 337 21246.37 477.38 43129.50 48081.01 2021-12-03 16:06:58.000 337 21246.37 477.44 43129.45 48080.94 2021-12-03 16:06:59.000 337 21246.36 477.45 43129.37 48080.90 2021-12-03 16:07:00.000 337 21246.35 477.47 43129.33 48080.85 2021-12-03 16:07:01.000 337 21246.36 477.44 43129.33 48080.90 2021-12-03 16:07:02.000 337 21246.35 477.44 43129.33 48080.81 2021-12-03 16:07:03.000 337 21246.35 477.43 43129.32 48080.89 2021-12-03 16:07:04.000 337 21246.37 477.44 43129.35 48080.78 2021-12-03 16:07:05.000 337 21246.41 477.43 43129.37 48080.93 2021-12-03 16:07:06.000 337 21246.40 477.46 43129.35 48080.80 2021-12-03 16:07:07.000 337 21246.44 477.48 43129.37 48080.84 2021-12-03 16:07:08.000 337 21246.48 477.47 43129.36 48080.81 2021-12-03 16:07:09.000 337 21246.53 477.46 43129.35 48080.95 2021-12-03 16:07:10.000 337 21246.57 477.47 43129.37 48080.90 2021-12-03 16:07:11.000 337 21246.58 477.46 43129.39 48080.99 2021-12-03 16:07:12.000 337 21246.60 477.43 43129.37 48080.92 2021-12-03 16:07:13.000 337 21246.64 477.44 43129.38 48081.00 2021-12-03 16:07:14.000 337 21246.68 477.40 43129.36 48081.02 2021-12-03 16:07:15.000 337 21246.72 477.33 43129.39 48080.95 2021-12-03 16:07:16.000 337 21246.82 477.28 43129.39 48081.12 2021-12-03 16:07:17.000 337 21246.89 477.25 43129.45 48081.07 2021-12-03 16:07:18.000 337 21246.94 477.27 43129.48 48081.20 2021-12-03 16:07:19.000 337 21246.99 477.37 43129.46 48081.12 2021-12-03 16:07:20.000 337 21247.00 477.55 43129.42 48081.21 2021-12-03 16:07:21.000 337 21247.01 477.66 43129.46 48081.20 2021-12-03 16:07:22.000 337 21247.04 477.75 43129.43 48081.25 2021-12-03 16:07:23.000 337 21247.08 477.82 43129.42 48081.14 2021-12-03 16:07:24.000 337 21247.09 477.86 43129.43 48081.26 2021-12-03 16:07:25.000 337 21247.09 477.91 43129.46 48081.24 2021-12-03 16:07:26.000 337 21247.11 477.97 43129.47 48081.32 2021-12-03 16:07:27.000 337 21247.11 478.00 43129.44 48081.23 2021-12-03 16:07:28.000 337 21247.15 478.01 43129.47 48081.32 2021-12-03 16:07:29.000 337 21247.16 478.09 43129.43 48081.24 2021-12-03 16:07:30.000 337 21247.16 478.15 43129.41 48081.39 2021-12-03 16:07:31.000 337 21247.21 478.15 43129.44 48081.29 2021-12-03 16:07:32.000 337 21247.22 478.15 43129.45 48081.34 2021-12-03 16:07:33.000 337 21247.23 478.17 43129.46 48081.34 2021-12-03 16:07:34.000 337 21247.28 478.20 43129.44 48081.31 2021-12-03 16:07:35.000 337 21247.31 478.21 43129.43 48081.33 2021-12-03 16:07:36.000 337 21247.35 478.20 43129.47 48081.39 2021-12-03 16:07:37.000 337 21247.39 478.19 43129.53 48081.50 2021-12-03 16:07:38.000 337 21247.43 478.17 43129.56 48081.45 2021-12-03 16:07:39.000 337 21247.44 478.18 43129.57 48081.59 2021-12-03 16:07:40.000 337 21247.44 478.15 43129.57 48081.50 2021-12-03 16:07:41.000 337 21247.45 478.17 43129.57 48081.53 2021-12-03 16:07:42.000 337 21247.44 478.13 43129.59 48081.51 2021-12-03 16:07:43.000 337 21247.46 478.11 43129.57 48081.50 2021-12-03 16:07:44.000 337 21247.45 478.11 43129.55 48081.51 2021-12-03 16:07:45.000 337 21247.40 478.21 43129.52 48081.44 2021-12-03 16:07:46.000 337 21247.33 478.25 43129.49 48081.47 2021-12-03 16:07:47.000 337 21247.29 478.28 43129.41 48081.36 2021-12-03 16:07:48.000 337 21247.28 478.31 43129.41 48081.38 2021-12-03 16:07:49.000 337 21247.26 478.31 43129.42 48081.26 2021-12-03 16:07:50.000 337 21247.23 478.33 43129.39 48081.33 2021-12-03 16:07:51.000 337 21247.23 478.33 43129.37 48081.27 2021-12-03 16:07:52.000 337 21247.20 478.38 43129.39 48081.27 2021-12-03 16:07:53.000 337 21247.18 478.42 43129.40 48081.32 2021-12-03 16:07:54.000 337 21247.17 478.43 43129.40 48081.31 2021-12-03 16:07:55.000 337 21247.15 478.43 43129.39 48081.22 2021-12-03 16:07:56.000 337 21247.19 478.44 43129.41 48081.33 2021-12-03 16:07:57.000 337 21247.18 478.47 43129.41 48081.24 2021-12-03 16:07:58.000 337 21247.23 478.45 43129.43 48081.35 2021-12-03 16:07:59.000 337 21247.22 478.43 43129.47 48081.27 2021-12-03 16:08:00.000 337 21247.22 478.50 43129.50 48081.43 2021-12-03 16:08:01.000 337 21247.19 478.53 43129.51 48081.34 2021-12-03 16:08:02.000 337 21247.18 478.54 43129.52 48081.39 2021-12-03 16:08:03.000 337 21247.15 478.57 43129.51 48081.35 2021-12-03 16:08:04.000 337 21247.13 478.57 43129.53 48081.33 2021-12-03 16:08:05.000 337 21247.11 478.62 43129.48 48081.39 2021-12-03 16:08:06.000 337 21247.12 478.65 43129.48 48081.27 2021-12-03 16:08:07.000 337 21247.06 478.65 43129.50 48081.35 2021-12-03 16:08:08.000 337 21247.04 478.68 43129.48 48081.27 2021-12-03 16:08:09.000 337 21247.03 478.72 43129.48 48081.36 2021-12-03 16:08:10.000 337 21247.01 478.75 43129.50 48081.28 2021-12-03 16:08:11.000 337 21247.02 478.77 43129.50 48081.31 2021-12-03 16:08:12.000 337 21247.00 478.79 43129.48 48081.30 2021-12-03 16:08:13.000 337 21246.97 478.81 43129.46 48081.20 2021-12-03 16:08:14.000 337 21246.94 478.85 43129.45 48081.24 2021-12-03 16:08:15.000 337 21246.95 478.88 43129.46 48081.18 2021-12-03 16:08:16.000 337 21246.93 478.94 43129.47 48081.26 2021-12-03 16:08:17.000 337 21246.90 478.98 43129.44 48081.16 2021-12-03 16:08:18.000 337 21246.88 479.01 43129.44 48081.22 2021-12-03 16:08:19.000 337 21246.86 479.04 43129.42 48081.07 2021-12-03 16:08:20.000 337 21246.87 479.05 43129.40 48081.20 2021-12-03 16:08:21.000 337 21246.84 479.07 43129.43 48081.12 2021-12-03 16:08:22.000 337 21246.88 479.06 43129.42 48081.10 2021-12-03 16:08:23.000 337 21246.91 479.07 43129.40 48081.14 2021-12-03 16:08:24.000 337 21246.94 479.08 43129.40 48081.20 2021-12-03 16:08:25.000 337 21246.91 479.10 43129.44 48081.15 2021-12-03 16:08:26.000 337 21246.91 479.12 43129.45 48081.20 2021-12-03 16:08:27.000 337 21246.92 479.15 43129.45 48081.09 2021-12-03 16:08:28.000 337 21246.90 479.15 43129.45 48081.19 2021-12-03 16:08:29.000 337 21246.88 479.16 43129.46 48081.12 2021-12-03 16:08:30.000 337 21246.91 479.15 43129.47 48081.26 2021-12-03 16:08:31.000 337 21246.96 479.12 43129.51 48081.16 2021-12-03 16:08:32.000 337 21247.02 479.11 43129.56 48081.24 2021-12-03 16:08:33.000 337 21247.07 479.15 43129.57 48081.35 2021-12-03 16:08:34.000 337 21247.07 479.14 43129.57 48081.34 2021-12-03 16:08:35.000 337 21247.12 479.16 43129.58 48081.34 2021-12-03 16:08:36.000 337 21247.10 479.20 43129.60 48081.38 2021-12-03 16:08:37.000 337 21247.13 479.21 43129.60 48081.49 2021-12-03 16:08:38.000 337 21247.18 479.17 43129.64 48081.35 2021-12-03 16:08:39.000 337 21247.18 479.17 43129.69 48081.48 2021-12-03 16:08:40.000 337 21247.20 479.17 43129.70 48081.44 2021-12-03 16:08:41.000 337 21247.20 479.15 43129.69 48081.62 2021-12-03 16:08:42.000 337 21247.21 479.19 43129.73 48081.56 2021-12-03 16:08:43.000 337 21247.19 479.22 43129.77 48081.59 2021-12-03 16:08:44.000 337 21247.21 479.23 43129.76 48081.64 2021-12-03 16:08:45.000 337 21247.26 479.30 43129.77 48081.56 2021-12-03 16:08:46.000 337 21247.28 479.34 43129.77 48081.67 2021-12-03 16:08:47.000 337 21247.29 479.32 43129.75 48081.58 2021-12-03 16:08:48.000 337 21247.32 479.32 43129.76 48081.72 2021-12-03 16:08:49.000 337 21247.34 479.34 43129.77 48081.63 2021-12-03 16:08:50.000 337 21247.34 479.41 43129.79 48081.66 2021-12-03 16:08:51.000 337 21247.37 479.42 43129.79 48081.78 2021-12-03 16:08:52.000 337 21247.41 479.42 43129.82 48081.66 2021-12-03 16:08:53.000 337 21247.40 479.39 43129.82 48081.70 2021-12-03 16:08:54.000 337 21247.32 479.38 43129.86 48081.69 2021-12-03 16:08:55.000 337 21247.23 479.46 43129.79 48081.73 2021-12-03 16:08:56.000 337 21247.13 479.56 43129.72 48081.62 2021-12-03 16:08:57.000 337 21246.99 479.63 43129.63 48081.49 2021-12-03 16:08:58.000 337 21246.90 479.68 43129.53 48081.36 2021-12-03 16:08:59.000 337 21246.90 479.73 43129.46 48081.31 2021-12-03 16:09:00.000 337 21246.84 479.74 43129.43 48081.25 2021-12-03 16:09:01.000 337 21246.81 479.75 43129.35 48081.16 2021-12-03 16:09:02.000 337 21246.76 479.75 43129.31 48081.05 2021-12-03 16:09:03.000 337 21246.79 479.74 43129.31 48081.09 2021-12-03 16:09:04.000 337 21246.83 479.71 43129.29 48081.01 2021-12-03 16:09:05.000 337 21246.85 479.69 43129.32 48081.05 2021-12-03 16:09:06.000 337 21246.85 479.71 43129.33 48081.10 2021-12-03 16:09:07.000 337 21246.85 479.68 43129.37 48081.13 2021-12-03 16:09:08.000 337 21246.85 479.68 43129.40 48081.13 2021-12-03 16:09:09.000 337 21246.82 479.65 43129.44 48081.09 2021-12-03 16:09:10.000 337 21246.82 479.64 43129.43 48081.16 2021-12-03 16:09:11.000 337 21246.79 479.62 43129.43 48081.09 2021-12-03 16:09:12.000 337 21246.74 479.64 43129.47 48081.14 2021-12-03 16:09:13.000 337 21246.73 479.65 43129.47 48081.14 2021-12-03 16:09:14.000 337 21246.69 479.63 43129.49 48081.19 2021-12-03 16:09:15.000 337 21246.68 479.67 43129.48 48081.17 2021-12-03 16:09:16.000 337 21246.62 479.71 43129.46 48081.08 2021-12-03 16:09:17.000 337 21246.62 479.77 43129.44 48081.14 2021-12-03 16:09:18.000 337 21246.63 479.76 43129.45 48081.01 2021-12-03 16:09:19.000 337 21246.61 479.72 43129.45 48081.13 2021-12-03 16:09:20.000 337 21246.62 479.69 43129.47 48081.03 2021-12-03 16:09:21.000 337 21246.63 479.66 43129.47 48081.16 2021-12-03 16:09:22.000 337 21246.60 479.65 43129.52 48081.13 2021-12-03 16:09:23.000 337 21246.57 479.66 43129.53 48081.10 2021-12-03 16:09:24.000 337 21246.56 479.63 43129.56 48081.19 2021-12-03 16:09:25.000 337 21246.55 479.60 43129.60 48081.06 2021-12-03 16:09:26.000 337 21246.51 479.55 43129.60 48081.21 2021-12-03 16:09:27.000 337 21246.48 479.57 43129.59 48081.14 2021-12-03 16:09:28.000 337 21246.48 479.58 43129.58 48081.21 2021-12-03 16:09:29.000 337 21246.42 479.59 43129.58 48081.13 2021-12-03 16:09:30.000 337 21246.44 479.55 43129.60 48081.11 2021-12-03 16:09:31.000 337 21246.45 479.50 43129.62 48081.17 2021-12-03 16:09:32.000 337 21246.44 479.48 43129.64 48081.03 2021-12-03 16:09:33.000 337 21246.45 479.42 43129.64 48081.20 2021-12-03 16:09:34.000 337 21246.42 479.39 43129.62 48081.12 2021-12-03 16:09:35.000 337 21246.38 479.37 43129.66 48081.24 2021-12-03 16:09:36.000 337 21246.40 479.34 43129.67 48081.18 2021-12-03 16:09:37.000 337 21246.38 479.32 43129.72 48081.20 2021-12-03 16:09:38.000 337 21246.39 479.32 43129.73 48081.27 2021-12-03 16:09:39.000 337 21246.37 479.32 43129.74 48081.17 2021-12-03 16:09:40.000 337 21246.34 479.29 43129.76 48081.23 2021-12-03 16:09:41.000 337 21246.32 479.28 43129.75 48081.16 2021-12-03 16:09:42.000 337 21246.28 479.25 43129.77 48081.29 2021-12-03 16:09:43.000 337 21246.23 479.24 43129.79 48081.20 2021-12-03 16:09:44.000 337 21246.23 479.18 43129.82 48081.19 2021-12-03 16:09:45.000 337 21246.22 479.16 43129.80 48081.21 2021-12-03 16:09:46.000 337 21246.16 479.15 43129.79 48081.13 2021-12-03 16:09:47.000 337 21246.13 479.14 43129.80 48081.15 2021-12-03 16:09:48.000 337 21246.11 479.14 43129.80 48081.09 2021-12-03 16:09:49.000 337 21246.10 479.15 43129.79 48081.19 2021-12-03 16:09:50.000 337 21246.08 479.14 43129.80 48081.12 2021-12-03 16:09:51.000 337 21246.07 479.13 43129.80 48081.13 2021-12-03 16:09:52.000 337 21246.04 479.12 43129.85 48081.07 2021-12-03 16:09:53.000 337 21246.04 479.10 43129.82 48081.12 2021-12-03 16:09:54.000 337 21246.03 479.09 43129.82 48081.15 2021-12-03 16:09:55.000 337 21245.97 479.10 43129.82 48081.05 2021-12-03 16:09:56.000 337 21245.97 479.10 43129.80 48081.18 2021-12-03 16:09:57.000 337 21245.96 479.10 43129.79 48081.07 2021-12-03 16:09:58.000 337 21245.94 479.11 43129.80 48081.15 2021-12-03 16:09:59.000 337 21245.89 479.11 43129.79 48081.02 2021-12-03 16:10:00.000 337 21245.89 479.10 43129.80 48081.14 2021-12-03 16:10:01.000 337 21245.89 479.12 43129.82 48081.07 2021-12-03 16:10:02.000 337 21245.89 479.10 43129.84 48081.05 2021-12-03 16:10:03.000 337 21245.85 479.11 43129.82 48081.13 2021-12-03 16:10:04.000 337 21245.82 479.12 43129.82 48081.06 2021-12-03 16:10:05.000 337 21245.82 479.13 43129.81 48081.12 2021-12-03 16:10:06.000 337 21245.80 479.10 43129.79 48081.03 2021-12-03 16:10:07.000 337 21245.77 479.10 43129.81 48081.06 2021-12-03 16:10:08.000 337 21245.76 479.12 43129.83 48081.03 2021-12-03 16:10:09.000 337 21245.75 479.14 43129.82 48080.99 2021-12-03 16:10:10.000 337 21245.71 479.16 43129.80 48081.06 2021-12-03 16:10:11.000 337 21245.68 479.19 43129.77 48080.98 2021-12-03 16:10:12.000 337 21245.65 479.23 43129.72 48080.92 2021-12-03 16:10:13.000 337 21245.66 479.24 43129.72 48081.00 2021-12-03 16:10:14.000 337 21245.66 479.22 43129.72 48080.80 2021-12-03 16:10:15.000 337 21245.62 479.21 43129.71 48080.94 2021-12-03 16:10:16.000 337 21245.59 479.17 43129.74 48080.86 2021-12-03 16:10:17.000 337 21245.59 479.15 43129.75 48080.96 2021-12-03 16:10:18.000 337 21245.57 479.16 43129.76 48080.85 2021-12-03 16:10:19.000 337 21245.56 479.13 43129.79 48080.86 2021-12-03 16:10:20.000 337 21245.55 479.15 43129.79 48080.90 2021-12-03 16:10:21.000 337 21245.56 479.15 43129.77 48080.81 2021-12-03 16:10:22.000 337 21245.55 479.16 43129.75 48080.91 2021-12-03 16:10:23.000 337 21245.55 479.16 43129.78 48080.90 2021-12-03 16:10:24.000 337 21245.53 479.12 43129.80 48080.95 2021-12-03 16:10:25.000 337 21245.49 479.11 43129.83 48080.91 2021-12-03 16:10:26.000 337 21245.45 479.07 43129.86 48080.87 2021-12-03 16:10:27.000 337 21245.48 479.03 43129.86 48080.95 2021-12-03 16:10:28.000 337 21245.46 479.01 43129.86 48080.86 2021-12-03 16:10:29.000 337 21245.50 479.00 43129.86 48080.93 2021-12-03 16:10:30.000 337 21245.49 479.03 43129.86 48080.93 2021-12-03 16:10:31.000 337 21245.46 479.05 43129.89 48080.99 2021-12-03 16:10:32.000 337 21245.45 479.03 43129.90 48080.94 2021-12-03 16:10:33.000 337 21245.45 479.03 43129.87 48080.88 2021-12-03 16:10:34.000 337 21245.46 479.05 43129.88 48080.97 2021-12-03 16:10:35.000 337 21245.45 479.06 43129.88 48080.85 2021-12-03 16:10:36.000 337 21245.46 479.06 43129.85 48080.89 2021-12-03 16:10:37.000 337 21245.49 479.04 43129.85 48080.95 2021-12-03 16:10:38.000 337 21245.49 479.02 43129.86 48080.94 2021-12-03 16:10:39.000 337 21245.50 479.04 43129.86 48080.97 2021-12-03 16:10:40.000 337 21245.49 479.06 43129.87 48080.85 2021-12-03 16:10:41.000 337 21245.53 479.08 43129.88 48081.00 2021-12-03 16:10:42.000 337 21245.55 479.09 43129.86 48080.89 2021-12-03 16:10:43.000 337 21245.54 479.09 43129.86 48080.92 2021-12-03 16:10:44.000 337 21245.57 479.11 43129.87 48080.97 2021-12-03 16:10:45.000 337 21245.56 479.14 43129.87 48080.99 2021-12-03 16:10:46.000 337 21245.58 479.18 43129.85 48081.00 2021-12-03 16:10:47.000 337 21245.56 479.21 43129.88 48080.88 2021-12-03 16:10:48.000 337 21245.56 479.20 43129.86 48080.98 2021-12-03 16:10:49.000 337 21245.55 479.20 43129.85 48080.91 2021-12-03 16:10:50.000 337 21245.51 479.23 43129.85 48080.89 2021-12-03 16:10:51.000 337 21245.49 479.24 43129.84 48080.97 2021-12-03 16:10:52.000 337 21245.53 479.27 43129.78 48080.92 2021-12-03 16:10:53.000 337 21245.53 479.26 43129.76 48080.95 2021-12-03 16:10:54.000 337 21245.55 479.23 43129.78 48080.83 2021-12-03 16:10:55.000 337 21245.55 479.20 43129.80 48080.95 2021-12-03 16:10:56.000 337 21245.58 479.16 43129.84 48080.92 2021-12-03 16:10:57.000 337 21245.66 479.11 43129.85 48081.02 2021-12-03 16:10:58.000 337 21245.70 479.05 43129.87 48080.97 2021-12-03 16:10:59.000 337 21245.77 479.00 43129.91 48081.05 2021-12-03 16:11:00.000 337 21245.80 478.99 43129.91 48081.15 2021-12-03 16:11:01.000 337 21245.79 479.03 43129.91 48081.09 2021-12-03 16:11:02.000 337 21245.77 479.02 43129.93 48081.15 2021-12-03 16:11:03.000 337 21245.76 479.02 43129.93 48081.11 2021-12-03 16:11:04.000 337 21245.77 478.99 43129.96 48081.21 2021-12-03 16:11:05.000 337 21245.82 478.94 43129.99 48081.14 2021-12-03 16:11:06.000 337 21245.87 478.86 43130.05 48081.20 2021-12-03 16:11:07.000 337 21245.88 478.78 43130.05 48081.32 2021-12-03 16:11:08.000 337 21245.91 478.74 43130.10 48081.23 2021-12-03 16:11:09.000 337 21245.93 478.72 43130.13 48081.38 2021-12-03 16:11:10.000 337 21245.94 478.70 43130.14 48081.40 2021-12-03 16:11:11.000 337 21245.93 478.73 43130.16 48081.32 2021-12-03 16:11:12.000 337 21245.96 478.77 43130.16 48081.47 2021-12-03 16:11:13.000 337 21245.98 478.78 43130.14 48081.34 2021-12-03 16:11:14.000 337 21246.02 478.76 43130.16 48081.45 2021-12-03 16:11:15.000 337 21246.02 478.75 43130.13 48081.42 2021-12-03 16:11:16.000 337 21246.04 478.72 43130.15 48081.42 2021-12-03 16:11:17.000 337 21246.05 478.73 43130.21 48081.43 2021-12-03 16:11:18.000 337 21246.09 478.72 43130.20 48081.44 2021-12-03 16:11:19.000 337 21246.10 478.72 43130.18 48081.53 2021-12-03 16:11:20.000 337 21246.15 478.72 43130.19 48081.44 2021-12-03 16:11:21.000 337 21246.18 478.70 43130.18 48081.58 2021-12-03 16:11:22.000 337 21246.20 478.71 43130.17 48081.49 2021-12-03 16:11:23.000 337 21246.18 478.77 43130.17 48081.50 2021-12-03 16:11:24.000 337 21246.20 478.81 43130.16 48081.57 2021-12-03 16:11:25.000 337 21246.24 478.79 43130.13 48081.42 2021-12-03 16:11:26.000 337 21246.24 478.82 43130.11 48081.50 2021-12-03 16:11:27.000 337 21246.22 478.87 43130.09 48081.50 2021-12-03 16:11:28.000 337 21246.22 478.89 43130.09 48081.41 2021-12-03 16:11:29.000 337 21246.20 478.93 43130.07 48081.53 2021-12-03 16:11:30.000 337 21246.22 478.95 43130.02 48081.37 2021-12-03 16:11:31.000 337 21246.19 478.98 43130.00 48081.48 2021-12-03 16:11:32.000 337 21246.21 479.00 43129.98 48081.38 2021-12-03 16:11:33.000 337 21246.20 478.97 43129.97 48081.34 2021-12-03 16:11:34.000 337 21246.23 478.95 43129.96 48081.28 2021-12-03 16:11:35.000 337 21246.22 478.92 43129.97 48081.34 2021-12-03 16:11:36.000 337 21246.21 478.93 43129.94 48081.39 2021-12-03 16:11:37.000 337 21246.26 478.92 43129.93 48081.32 2021-12-03 16:11:38.000 337 21246.25 478.91 43129.97 48081.45 2021-12-03 16:11:39.000 337 21246.28 478.91 43129.99 48081.36 2021-12-03 16:11:40.000 337 21246.33 478.89 43130.01 48081.39 2021-12-03 16:11:41.000 337 21246.35 478.84 43130.02 48081.40 2021-12-03 16:11:42.000 337 21246.42 478.85 43130.01 48081.47 2021-12-03 16:11:43.000 337 21246.48 478.84 43130.03 48081.51 2021-12-03 16:11:44.000 337 21246.54 478.85 43130.05 48081.52 2021-12-03 16:11:45.000 337 21246.55 478.88 43130.07 48081.61 2021-12-03 16:11:46.000 337 21246.58 478.89 43130.10 48081.60 2021-12-03 16:11:47.000 337 21246.60 478.91 43130.08 48081.56 2021-12-03 16:11:48.000 337 21246.63 478.92 43130.06 48081.68 2021-12-03 16:11:49.000 337 21246.63 478.94 43130.10 48081.62 2021-12-03 16:11:50.000 337 21246.65 478.92 43130.13 48081.70 2021-12-03 16:11:51.000 337 21246.69 478.92 43130.13 48081.66 2021-12-03 16:11:52.000 337 21246.70 478.93 43130.14 48081.74 2021-12-03 16:11:53.000 337 21246.71 478.94 43130.15 48081.67 2021-12-03 16:11:54.000 337 21246.72 478.96 43130.18 48081.80 2021-12-03 16:11:55.000 337 21246.69 478.96 43130.18 48081.74 2021-12-03 16:11:56.000 337 21246.67 478.99 43130.16 48081.82 2021-12-03 16:11:57.000 337 21246.66 478.99 43130.16 48081.79 2021-12-03 16:11:58.000 337 21246.69 479.02 43130.17 48081.76 2021-12-03 16:11:59.000 337 21246.69 479.04 43130.16 48081.74 2021-12-03 16:12:00.000 337 21246.66 479.04 43130.12 48081.74 2021-12-03 16:12:01.000 337 21246.66 479.03 43130.09 48081.74 2021-12-03 16:12:02.000 337 21246.66 479.02 43130.08 48081.66 2021-12-03 16:12:03.000 337 21246.63 478.98 43130.07 48081.76 2021-12-03 16:12:04.000 337 21246.58 478.99 43130.07 48081.64 2021-12-03 16:12:05.000 337 21246.49 478.99 43130.09 48081.70 2021-12-03 16:12:06.000 337 21246.52 478.98 43130.07 48081.58 2021-12-03 16:12:07.000 337 21246.56 478.91 43130.08 48081.62 2021-12-03 16:12:08.000 337 21246.58 478.88 43130.10 48081.57 2021-12-03 16:12:09.000 337 21246.60 478.88 43130.10 48081.66 2021-12-03 16:12:10.000 337 21246.56 478.95 43130.09 48081.62 2021-12-03 16:12:11.000 337 21246.57 478.94 43130.12 48081.69 2021-12-03 16:12:12.000 337 21246.58 478.94 43130.10 48081.55 2021-12-03 16:12:13.000 337 21246.62 478.94 43130.09 48081.70 2021-12-03 16:12:14.000 337 21246.65 478.91 43130.09 48081.67 2021-12-03 16:12:15.000 337 21246.65 478.91 43130.09 48081.67 2021-12-03 16:12:16.000 337 21246.69 478.87 43130.12 48081.65 2021-12-03 16:12:17.000 337 21246.74 478.88 43130.16 48081.72 2021-12-03 16:12:18.000 337 21246.77 478.88 43130.21 48081.80 2021-12-03 16:12:19.000 337 21246.76 478.85 43130.22 48081.70 2021-12-03 16:12:20.000 337 21246.77 478.82 43130.23 48081.86 2021-12-03 16:12:21.000 337 21246.78 478.82 43130.26 48081.81 2021-12-03 16:12:22.000 337 21246.78 478.84 43130.27 48081.92 2021-12-03 16:12:23.000 337 21246.77 478.82 43130.27 48081.91 2021-12-03 16:12:24.000 337 21246.78 478.85 43130.31 48081.95 2021-12-03 16:12:25.000 337 21246.81 478.85 43130.32 48081.88 2021-12-03 16:12:26.000 337 21246.82 478.83 43130.33 48081.95 2021-12-03 16:12:27.000 337 21246.83 478.83 43130.33 48081.88 2021-12-03 16:12:28.000 337 21246.85 478.82 43130.37 48082.00 2021-12-03 16:12:29.000 337 21246.87 478.81 43130.37 48081.95 2021-12-03 16:12:30.000 337 21246.90 478.78 43130.38 48082.06 2021-12-03 16:12:31.000 337 21246.91 478.76 43130.39 48081.99 2021-12-03 16:12:32.000 337 21246.92 478.73 43130.37 48082.09 2021-12-03 16:12:33.000 337 21246.92 478.72 43130.38 48082.05 2021-12-03 16:12:34.000 337 21246.95 478.72 43130.42 48082.12 2021-12-03 16:12:35.000 337 21247.00 478.68 43130.47 48082.12 2021-12-03 16:12:36.000 337 21246.99 478.65 43130.46 48082.09 2021-12-03 16:12:37.000 337 21247.02 478.65 43130.45 48082.13 2021-12-03 16:12:38.000 337 21247.03 478.64 43130.47 48082.17 2021-12-03 16:12:39.000 337 21247.09 478.60 43130.48 48082.17 2021-12-03 16:12:40.000 337 21247.07 478.56 43130.51 48082.13 2021-12-03 16:12:41.000 337 21247.08 478.54 43130.48 48082.24 2021-12-03 16:12:42.000 337 21247.15 478.51 43130.53 48082.17 2021-12-03 16:12:43.000 337 21247.17 478.51 43130.54 48082.29 2021-12-03 16:12:44.000 337 21247.19 478.49 43130.50 48082.23 2021-12-03 16:12:45.000 337 21247.17 478.51 43130.52 48082.32 2021-12-03 16:12:46.000 337 21247.14 478.56 43130.52 48082.22 2021-12-03 16:12:47.000 337 21247.10 478.61 43130.49 48082.32 2021-12-03 16:12:48.000 337 21247.08 478.58 43130.45 48082.14 2021-12-03 16:12:49.000 337 21247.04 478.57 43130.46 48082.22 2021-12-03 16:12:50.000 337 21247.08 478.56 43130.44 48082.16 2021-12-03 16:12:51.000 337 21247.08 478.53 43130.45 48082.23 2021-12-03 16:12:52.000 337 21247.05 478.51 43130.45 48082.14 2021-12-03 16:12:53.000 337 21247.03 478.52 43130.43 48082.20 2021-12-03 16:12:54.000 337 21247.06 478.52 43130.44 48082.16 2021-12-03 16:12:55.000 337 21247.04 478.50 43130.48 48082.15 2021-12-03 16:12:56.000 337 21247.03 478.51 43130.44 48082.18 2021-12-03 16:12:57.000 337 21247.02 478.50 43130.46 48082.15 2021-12-03 16:12:58.000 337 21247.07 478.44 43130.48 48082.12 2021-12-03 16:12:59.000 337 21247.11 478.39 43130.50 48082.19 2021-12-03 16:13:00.000 337 21247.08 478.39 43130.47 48082.20 2021-12-03 16:13:01.000 337 21247.10 478.36 43130.52 48082.20 2021-12-03 16:13:02.000 337 21247.09 478.30 43130.49 48082.29 2021-12-03 16:13:03.000 337 21247.08 478.30 43130.47 48082.18 2021-12-03 16:13:04.000 337 21247.06 478.29 43130.50 48082.28 2021-12-03 16:13:05.000 337 21247.04 478.34 43130.50 48082.22 2021-12-03 16:13:06.000 337 21247.04 478.40 43130.47 48082.23 2021-12-03 16:13:07.000 337 21247.01 478.46 43130.42 48082.13 2021-12-03 16:13:08.000 337 21247.01 478.48 43130.38 48082.19 2021-12-03 16:13:09.000 337 21247.05 478.44 43130.37 48082.06 2021-12-03 16:13:10.000 337 21247.07 478.44 43130.36 48082.13 2021-12-03 16:13:11.000 337 21247.07 478.44 43130.33 48082.04 2021-12-03 16:13:12.000 337 21247.06 478.41 43130.36 48082.14 2021-12-03 16:13:13.000 337 21247.09 478.41 43130.37 48082.08 2021-12-03 16:13:14.000 337 21247.11 478.38 43130.38 48082.17 2021-12-03 16:13:15.000 337 21247.14 478.37 43130.36 48082.10 2021-12-03 16:13:16.000 337 21247.13 478.36 43130.39 48082.18 2021-12-03 16:13:17.000 337 21247.16 478.35 43130.41 48082.10 2021-12-03 16:13:18.000 337 21247.16 478.34 43130.43 48082.19 2021-12-03 16:13:19.000 337 21247.17 478.33 43130.43 48082.14 2021-12-03 16:13:20.000 337 21247.22 478.34 43130.43 48082.22 2021-12-03 16:13:21.000 337 21247.22 478.31 43130.40 48082.19 2021-12-03 16:13:22.000 337 21247.26 478.28 43130.42 48082.20 2021-12-03 16:13:23.000 337 21247.29 478.24 43130.46 48082.32 2021-12-03 16:13:24.000 337 21247.31 478.18 43130.47 48082.32 2021-12-03 16:13:25.000 337 21247.35 478.12 43130.51 48082.33 2021-12-03 16:13:26.000 337 21247.40 478.06 43130.57 48082.38 2021-12-03 16:13:27.000 337 21247.42 478.03 43130.60 48082.47 2021-12-03 16:13:28.000 337 21247.44 478.00 43130.61 48082.42 2021-12-03 16:13:29.000 337 21247.43 477.97 43130.61 48082.43 2021-12-03 16:13:30.000 337 21247.44 477.93 43130.62 48082.45 2021-12-03 16:13:31.000 337 21247.45 477.90 43130.62 48082.52 2021-12-03 16:13:32.000 337 21247.44 477.87 43130.65 48082.56 2021-12-03 16:13:33.000 337 21247.45 477.82 43130.67 48082.50 2021-12-03 16:13:34.000 337 21247.44 477.81 43130.67 48082.52 2021-12-03 16:13:35.000 337 21247.41 477.83 43130.65 48082.61 2021-12-03 16:13:36.000 337 21247.39 477.84 43130.64 48082.50 2021-12-03 16:13:37.000 337 21247.37 477.85 43130.66 48082.53 2021-12-03 16:13:38.000 337 21247.32 477.84 43130.65 48082.43 2021-12-03 16:13:39.000 337 21247.30 477.80 43130.65 48082.47 2021-12-03 16:13:40.000 337 21247.32 477.74 43130.67 48082.51 2021-12-03 16:13:41.000 337 21247.29 477.72 43130.66 48082.42 2021-12-03 16:13:42.000 337 21247.27 477.70 43130.67 48082.49 2021-12-03 16:13:43.000 337 21247.28 477.65 43130.70 48082.41 2021-12-03 16:13:44.000 337 21247.24 477.63 43130.72 48082.51 2021-12-03 16:13:45.000 337 21247.23 477.63 43130.68 48082.41 2021-12-03 16:13:46.000 337 21247.21 477.63 43130.70 48082.49 2021-12-03 16:13:47.000 337 21247.25 477.59 43130.68 48082.44 2021-12-03 16:13:48.000 337 21247.25 477.57 43130.68 48082.53 2021-12-03 16:13:49.000 337 21247.26 477.54 43130.69 48082.41 2021-12-03 16:13:50.000 337 21247.33 477.47 43130.71 48082.55 2021-12-03 16:13:51.000 337 21247.33 477.38 43130.74 48082.49 2021-12-03 16:13:52.000 337 21247.38 477.33 43130.78 48082.56 2021-12-03 16:13:53.000 337 21247.35 477.30 43130.81 48082.66 2021-12-03 16:13:54.000 337 21247.33 477.30 43130.87 48082.57 2021-12-03 16:13:55.000 337 21247.31 477.30 43130.85 48082.62 2021-12-03 16:13:56.000 337 21247.30 477.32 43130.86 48082.67 2021-12-03 16:13:57.000 337 21247.27 477.34 43130.84 48082.59 2021-12-03 16:13:58.000 337 21247.26 477.35 43130.83 48082.61 2021-12-03 16:13:59.000 337 21247.25 477.35 43130.83 48082.60 2021-12-03 16:14:00.000 337 21247.22 477.33 43130.84 48082.61 2021-12-03 16:14:01.000 337 21247.21 477.30 43130.85 48082.56 2021-12-03 16:14:02.000 337 21247.23 477.26 43130.83 48082.63 2021-12-03 16:14:03.000 337 21247.22 477.28 43130.84 48082.66 2021-12-03 16:14:04.000 337 21247.23 477.26 43130.87 48082.55 2021-12-03 16:14:05.000 337 21247.21 477.25 43130.86 48082.64 2021-12-03 16:14:06.000 337 21247.24 477.27 43130.88 48082.66 2021-12-03 16:14:07.000 337 21247.23 477.26 43130.86 48082.55 2021-12-03 16:14:08.000 337 21247.20 477.29 43130.81 48082.61 2021-12-03 16:14:09.000 337 21247.18 477.32 43130.83 48082.63 2021-12-03 16:14:10.000 337 21247.18 477.36 43130.82 48082.55 2021-12-03 16:14:11.000 337 21247.18 477.32 43130.78 48082.61 2021-12-03 16:14:12.000 337 21247.15 477.34 43130.76 48082.50 2021-12-03 16:14:13.000 337 21247.15 477.35 43130.77 48082.59 2021-12-03 16:14:14.000 337 21247.13 477.35 43130.80 48082.44 2021-12-03 16:14:15.000 337 21247.08 477.39 43130.74 48082.53 2021-12-03 16:14:16.000 337 21247.06 477.45 43130.70 48082.38 2021-12-03 16:14:17.000 337 21247.05 477.47 43130.69 48082.46 2021-12-03 16:14:18.000 337 21247.06 477.47 43130.66 48082.32 2021-12-03 16:14:19.000 337 21247.07 477.48 43130.65 48082.44 2021-12-03 16:14:20.000 337 21247.05 477.50 43130.63 48082.28 2021-12-03 16:14:21.000 337 21247.06 477.51 43130.62 48082.37 2021-12-03 16:14:22.000 337 21247.01 477.52 43130.61 48082.28 2021-12-03 16:14:23.000 337 21247.00 477.54 43130.61 48082.33 2021-12-03 16:14:24.000 337 21247.01 477.55 43130.56 48082.20 2021-12-03 16:14:25.000 337 21246.95 477.60 43130.51 48082.28 2021-12-03 16:14:26.000 337 21246.92 477.60 43130.49 48082.15 2021-12-03 16:14:27.000 337 21246.91 477.61 43130.45 48082.16 2021-12-03 16:14:28.000 337 21246.90 477.63 43130.44 48082.13 2021-12-03 16:14:29.000 337 21246.89 477.61 43130.44 48082.11 2021-12-03 16:14:30.000 337 21246.87 477.65 43130.40 48082.07 2021-12-03 16:14:31.000 337 21246.84 477.66 43130.38 48082.05 2021-12-03 16:14:32.000 337 21246.79 477.71 43130.36 48082.05 2021-12-03 16:14:33.000 337 21246.79 477.74 43130.33 48081.95 2021-12-03 16:14:34.000 337 21246.78 477.78 43130.30 48081.89 2021-12-03 16:14:35.000 337 21246.79 477.77 43130.23 48081.92 2021-12-03 16:14:36.000 337 21246.80 477.76 43130.20 48081.84 2021-12-03 16:14:37.000 337 21246.79 477.77 43130.25 48081.86 2021-12-03 16:14:38.000 337 21246.82 477.73 43130.23 48081.84 2021-12-03 16:14:39.000 337 21246.85 477.73 43130.19 48081.89 2021-12-03 16:14:40.000 337 21246.85 477.73 43130.17 48081.82 2021-12-03 16:14:41.000 337 21246.85 477.71 43130.21 48081.93 2021-12-03 16:14:42.000 337 21246.84 477.70 43130.19 48081.87 2021-12-03 16:14:43.000 337 21246.88 477.67 43130.21 48081.92 2021-12-03 16:14:44.000 337 21246.92 477.63 43130.24 48081.86 2021-12-03 16:14:45.000 337 21246.90 477.56 43130.27 48081.96 2021-12-03 16:14:46.000 337 21246.88 477.55 43130.28 48081.90 2021-12-03 16:14:47.000 337 21246.95 477.55 43130.31 48082.05 2021-12-03 16:14:48.000 337 21246.97 477.56 43130.30 48081.95 2021-12-03 16:14:49.000 337 21246.98 477.58 43130.32 48082.08 2021-12-03 16:14:50.000 337 21247.04 477.58 43130.31 48082.04 2021-12-03 16:14:51.000 337 21247.02 477.59 43130.32 48082.05 2021-12-03 16:14:52.000 337 21247.02 477.61 43130.28 48082.03 2021-12-03 16:14:53.000 337 21247.04 477.62 43130.29 48081.98 2021-12-03 16:14:54.000 337 21247.03 477.65 43130.27 48081.97 2021-12-03 16:14:55.000 337 21247.05 477.63 43130.28 48081.98 2021-12-03 16:14:56.000 337 21247.03 477.64 43130.27 48082.03 2021-12-03 16:14:57.000 337 21247.04 477.61 43130.25 48081.95 2021-12-03 16:14:58.000 337 21247.02 477.56 43130.25 48082.02 2021-12-03 16:14:59.000 337 21247.03 477.58 43130.21 48082.00 2021-12-03 16:15:00.000 337 21247.03 477.56 43130.23 48081.92 2021-12-03 16:15:01.000 337 21247.04 477.54 43130.25 48082.04 2021-12-03 16:15:02.000 337 21247.03 477.55 43130.22 48081.99 2021-12-03 16:15:03.000 337 21247.02 477.54 43130.20 48082.04 2021-12-03 16:15:04.000 337 21247.01 477.54 43130.21 48081.91 2021-12-03 16:15:05.000 337 21247.01 477.53 43130.20 48081.98 2021-12-03 16:15:06.000 337 21246.99 477.51 43130.19 48081.89 2021-12-03 16:15:07.000 337 21247.00 477.53 43130.18 48082.00 2021-12-03 16:15:08.000 337 21247.00 477.51 43130.17 48081.90 2021-12-03 16:15:09.000 337 21247.01 477.51 43130.15 48081.97 2021-12-03 16:15:10.000 337 21247.03 477.52 43130.18 48081.90 2021-12-03 16:15:11.000 337 21247.05 477.48 43130.19 48081.96 2021-12-03 16:15:12.000 337 21247.09 477.45 43130.20 48081.86 2021-12-03 16:15:13.000 337 21247.08 477.45 43130.22 48081.99 2021-12-03 16:15:14.000 337 21247.09 477.46 43130.22 48081.95 2021-12-03 16:15:15.000 337 21247.08 477.41 43130.22 48081.99 2021-12-03 16:15:16.000 337 21247.11 477.39 43130.25 48082.01 2021-12-03 16:15:17.000 337 21247.15 477.38 43130.28 48082.01 2021-12-03 16:15:18.000 337 21247.17 477.38 43130.30 48082.10 2021-12-03 16:15:19.000 337 21247.20 477.39 43130.28 48082.09 2021-12-03 16:15:20.000 337 21247.20 477.39 43130.28 48082.10 2021-12-03 16:15:21.000 337 21247.23 477.41 43130.29 48082.06 2021-12-03 16:15:22.000 337 21247.26 477.44 43130.30 48082.15 2021-12-03 16:15:23.000 337 21247.27 477.42 43130.31 48082.09 2021-12-03 16:15:24.000 337 21247.26 477.39 43130.30 48082.18 2021-12-03 16:15:25.000 337 21247.25 477.39 43130.27 48082.08 2021-12-03 16:15:26.000 337 21247.26 477.38 43130.27 48082.14 2021-12-03 16:15:27.000 337 21247.26 477.38 43130.26 48082.08 2021-12-03 16:15:28.000 337 21247.29 477.38 43130.26 48082.19 2021-12-03 16:15:29.000 337 21247.28 477.41 43130.26 48082.09 2021-12-03 16:15:30.000 337 21247.30 477.43 43130.19 48082.15 2021-12-03 16:15:31.000 337 21247.27 477.44 43130.19 48082.07 2021-12-03 16:15:32.000 337 21247.24 477.45 43130.19 48082.08 2021-12-03 16:15:33.000 337 21247.26 477.42 43130.23 48081.97 2021-12-03 16:15:34.000 337 21247.25 477.44 43130.19 48082.07 2021-12-03 16:15:35.000 337 21247.24 477.46 43130.16 48081.98 2021-12-03 16:15:36.000 337 21247.24 477.50 43130.14 48081.97 2021-12-03 16:15:37.000 337 21247.24 477.52 43130.13 48082.01 2021-12-03 16:15:38.000 337 21247.21 477.53 43130.12 48081.91 2021-12-03 16:15:39.000 337 21247.18 477.53 43130.09 48081.97 2021-12-03 16:15:40.000 337 21247.20 477.56 43130.04 48081.91 2021-12-03 16:15:41.000 337 21247.22 477.57 43130.02 48081.96 2021-12-03 16:15:42.000 337 21247.22 477.56 43130.04 48081.84 2021-12-03 16:15:43.000 337 21247.25 477.59 43130.05 48081.94 2021-12-03 16:15:44.000 337 21247.28 477.62 43130.07 48081.88 2021-12-03 16:15:45.000 337 21247.30 477.64 43130.04 48081.96 2021-12-03 16:15:46.000 337 21247.31 477.66 43130.03 48081.92 2021-12-03 16:15:47.000 337 21247.35 477.65 43130.05 48082.01 2021-12-03 16:15:48.000 337 21247.35 477.61 43130.04 48081.93 2021-12-03 16:15:49.000 337 21247.34 477.59 43130.06 48082.01 2021-12-03 16:15:50.000 337 21247.33 477.55 43130.05 48081.99 2021-12-03 16:15:51.000 337 21247.28 477.50 43130.08 48081.92 2021-12-03 16:15:52.000 337 21247.29 477.48 43130.07 48081.95 2021-12-03 16:15:53.000 337 21247.32 477.47 43130.06 48081.96 2021-12-03 16:15:54.000 337 21247.32 477.41 43130.07 48081.98 2021-12-03 16:15:55.000 337 21247.29 477.35 43130.10 48081.91 2021-12-03 16:15:56.000 337 21247.31 477.32 43130.11 48082.01 2021-12-03 16:15:57.000 337 21247.32 477.32 43130.11 48082.00 2021-12-03 16:15:58.000 337 21247.33 477.37 43130.11 48081.96 2021-12-03 16:15:59.000 337 21247.37 477.34 43130.14 48082.06 2021-12-03 16:16:00.000 337 21247.39 477.31 43130.13 48082.02 2021-12-03 16:16:01.000 337 21247.40 477.31 43130.12 48082.07 2021-12-03 16:16:02.000 337 21247.40 477.32 43130.14 48082.01 2021-12-03 16:16:03.000 337 21247.42 477.32 43130.09 48082.10 2021-12-03 16:16:04.000 337 21247.44 477.35 43130.12 48082.01 2021-12-03 16:16:05.000 337 21247.46 477.32 43130.14 48082.08 2021-12-03 16:16:06.000 337 21247.50 477.27 43130.15 48082.04 2021-12-03 16:16:07.000 337 21247.51 477.24 43130.18 48082.14 2021-12-03 16:16:08.000 337 21247.52 477.23 43130.19 48082.08 2021-12-03 16:16:09.000 337 21247.51 477.26 43130.19 48082.17 2021-12-03 16:16:10.000 337 21247.52 477.29 43130.15 48082.09 2021-12-03 16:16:11.000 337 21247.48 477.32 43130.15 48082.14 2021-12-03 16:16:12.000 337 21247.47 477.30 43130.16 48082.07 2021-12-03 16:16:13.000 337 21247.49 477.26 43130.21 48082.17 2021-12-03 16:16:14.000 337 21247.51 477.26 43130.22 48082.11 2021-12-03 16:16:15.000 337 21247.50 477.28 43130.23 48082.12 2021-12-03 16:16:16.000 337 21247.50 477.30 43130.22 48082.19 2021-12-03 16:16:17.000 337 21247.52 477.28 43130.25 48082.15 2021-12-03 16:16:18.000 337 21247.49 477.29 43130.26 48082.22 2021-12-03 16:16:19.000 337 21247.51 477.31 43130.25 48082.20 2021-12-03 16:16:20.000 337 21247.51 477.31 43130.28 48082.22 2021-12-03 16:16:21.000 337 21247.52 477.34 43130.26 48082.14 2021-12-03 16:16:22.000 337 21247.52 477.33 43130.25 48082.25 2021-12-03 16:16:23.000 337 21247.53 477.33 43130.27 48082.13 2021-12-03 16:16:24.000 337 21247.54 477.31 43130.25 48082.17 2021-12-03 16:16:25.000 337 21247.57 477.26 43130.28 48082.17 2021-12-03 16:16:26.000 337 21247.59 477.26 43130.30 48082.25 2021-12-03 16:16:27.000 337 21247.60 477.24 43130.30 48082.22 2021-12-03 16:16:28.000 337 21247.64 477.23 43130.34 48082.34 2021-12-03 16:16:29.000 337 21247.63 477.25 43130.39 48082.27 2021-12-03 16:16:30.000 337 21247.63 477.21 43130.39 48082.42 2021-12-03 16:16:31.000 337 21247.60 477.22 43130.41 48082.32 2021-12-03 16:16:32.000 337 21247.62 477.22 43130.41 48082.41 2021-12-03 16:16:33.000 337 21247.61 477.21 43130.42 48082.34 2021-12-03 16:16:34.000 337 21247.65 477.20 43130.46 48082.48 2021-12-03 16:16:35.000 337 21247.66 477.24 43130.46 48082.38 2021-12-03 16:16:36.000 337 21247.70 477.24 43130.45 48082.48 2021-12-03 16:16:37.000 337 21247.72 477.20 43130.50 48082.44 2021-12-03 16:16:38.000 337 21247.76 477.20 43130.53 48082.55 2021-12-03 16:16:39.000 337 21247.76 477.18 43130.54 48082.44 2021-12-03 16:16:40.000 337 21247.78 477.18 43130.54 48082.61 2021-12-03 16:16:41.000 337 21247.75 477.19 43130.53 48082.50 2021-12-03 16:16:42.000 337 21247.77 477.21 43130.57 48082.54 2021-12-03 16:16:43.000 337 21247.75 477.22 43130.58 48082.61 2021-12-03 16:16:44.000 337 21247.80 477.24 43130.59 48082.51 2021-12-03 16:16:45.000 337 21247.82 477.25 43130.60 48082.62 2021-12-03 16:16:46.000 337 21247.84 477.30 43130.58 48082.55 2021-12-03 16:16:47.000 337 21247.86 477.35 43130.57 48082.60 2021-12-03 16:16:48.000 337 21247.92 477.39 43130.58 48082.72 2021-12-03 16:16:49.000 337 21247.92 477.41 43130.58 48082.59 2021-12-03 16:16:50.000 337 21247.93 477.44 43130.57 48082.66 2021-12-03 16:16:51.000 337 21247.94 477.46 43130.59 48082.63 2021-12-03 16:16:52.000 337 21247.95 477.48 43130.59 48082.69 2021-12-03 16:16:53.000 337 21247.95 477.47 43130.59 48082.62 2021-12-03 16:16:54.000 337 21247.95 477.46 43130.61 48082.73 2021-12-03 16:16:55.000 337 21247.97 477.47 43130.62 48082.73 2021-12-03 16:16:56.000 337 21247.95 477.50 43130.62 48082.71 2021-12-03 16:16:57.000 337 21247.92 477.52 43130.65 48082.70 2021-12-03 16:16:58.000 337 21247.88 477.57 43130.61 48082.71 2021-12-03 16:16:59.000 337 21247.89 477.63 43130.56 48082.61 2021-12-03 16:17:00.000 337 21247.85 477.67 43130.53 48082.58 2021-12-03 16:17:01.000 337 21247.81 477.68 43130.50 48082.63 2021-12-03 16:17:02.000 337 21247.84 477.67 43130.51 48082.52 2021-12-03 16:17:03.000 337 21247.82 477.68 43130.45 48082.46 2021-12-03 16:17:04.000 337 21247.80 477.68 43130.44 48082.52 2021-12-03 16:17:05.000 337 21247.80 477.69 43130.45 48082.50 2021-12-03 16:17:06.000 337 21247.83 477.69 43130.47 48082.58 2021-12-03 16:17:07.000 337 21247.81 477.71 43130.49 48082.50 2021-12-03 16:17:08.000 337 21247.80 477.74 43130.50 48082.48 2021-12-03 16:17:09.000 337 21247.81 477.76 43130.48 48082.59 2021-12-03 16:17:10.000 337 21247.80 477.75 43130.52 48082.49 2021-12-03 16:17:11.000 337 21247.78 477.77 43130.53 48082.61 2021-12-03 16:17:12.000 337 21247.81 477.78 43130.54 48082.54 2021-12-03 16:17:13.000 337 21247.82 477.78 43130.51 48082.61 2021-12-03 16:17:14.000 337 21247.80 477.77 43130.55 48082.52 2021-12-03 16:17:15.000 337 21247.82 477.76 43130.57 48082.61 2021-12-03 16:17:16.000 337 21247.80 477.77 43130.58 48082.66 2021-12-03 16:17:17.000 337 21247.79 477.79 43130.56 48082.53 2021-12-03 16:17:18.000 337 21247.79 477.81 43130.54 48082.58 2021-12-03 16:17:19.000 337 21247.78 477.86 43130.53 48082.56 2021-12-03 16:17:20.000 337 21247.77 477.87 43130.53 48082.60 2021-12-03 16:17:21.000 337 21247.72 477.87 43130.52 48082.60 2021-12-03 16:17:22.000 337 21247.70 477.90 43130.52 48082.49 2021-12-03 16:17:23.000 337 21247.67 477.97 43130.51 48082.51 2021-12-03 16:17:24.000 337 21247.68 478.06 43130.48 48082.57 2021-12-03 16:17:25.000 337 21247.72 478.10 43130.41 48082.45 2021-12-03 16:17:26.000 337 21247.76 478.10 43130.35 48082.46 2021-12-03 16:17:27.000 337 21247.78 478.12 43130.38 48082.44 2021-12-03 16:17:28.000 337 21247.82 478.12 43130.38 48082.46 2021-12-03 16:17:29.000 337 21247.86 478.12 43130.36 48082.40 2021-12-03 16:17:30.000 337 21247.87 478.10 43130.38 48082.49 2021-12-03 16:17:31.000 337 21247.86 478.12 43130.41 48082.44 2021-12-03 16:17:32.000 337 21247.92 478.14 43130.43 48082.54 2021-12-03 16:17:33.000 337 21247.93 478.18 43130.46 48082.56 2021-12-03 16:17:34.000 337 21247.93 478.19 43130.44 48082.60 2021-12-03 16:17:35.000 337 21247.93 478.22 43130.43 48082.54 2021-12-03 16:17:36.000 337 21247.95 478.24 43130.44 48082.57 2021-12-03 16:17:37.000 337 21247.97 478.27 43130.46 48082.61 2021-12-03 16:17:38.000 337 21247.97 478.29 43130.43 48082.58 2021-12-03 16:17:39.000 337 21247.97 478.32 43130.38 48082.64 2021-12-03 16:17:40.000 337 21247.97 478.40 43130.38 48082.51 2021-12-03 16:17:41.000 337 21247.91 478.46 43130.34 48082.64 2021-12-03 16:17:42.000 337 21247.92 478.51 43130.35 48082.48 2021-12-03 16:17:43.000 337 21247.90 478.57 43130.33 48082.56 2021-12-03 16:17:44.000 337 21247.90 478.62 43130.32 48082.46 2021-12-03 16:17:45.000 337 21247.92 478.64 43130.29 48082.46 2021-12-03 16:17:46.000 337 21247.92 478.62 43130.25 48082.40 2021-12-03 16:17:47.000 337 21247.93 478.60 43130.24 48082.47 2021-12-03 16:17:48.000 337 21247.96 478.62 43130.27 48082.38 2021-12-03 16:17:49.000 337 21247.97 478.62 43130.27 48082.52 2021-12-03 16:17:50.000 337 21248.00 478.59 43130.30 48082.42 2021-12-03 16:17:51.000 337 21248.02 478.61 43130.32 48082.49 2021-12-03 16:17:52.000 337 21248.03 478.61 43130.32 48082.47 2021-12-03 16:17:53.000 337 21248.03 478.61 43130.31 48082.50 2021-12-03 16:17:54.000 337 21248.03 478.59 43130.31 48082.42 2021-12-03 16:17:55.000 337 21248.03 478.60 43130.29 48082.54 2021-12-03 16:17:56.000 337 21248.05 478.61 43130.28 48082.47 2021-12-03 16:17:57.000 337 21248.06 478.60 43130.32 48082.53 2021-12-03 16:17:58.000 337 21248.04 478.62 43130.32 48082.55 2021-12-03 16:17:59.000 337 21248.04 478.62 43130.32 48082.50 2021-12-03 16:18:00.000 337 21248.06 478.60 43130.36 48082.57 2021-12-03 16:18:01.000 337 21248.03 478.62 43130.33 48082.59 2021-12-03 16:18:02.000 337 21247.97 478.67 43130.28 48082.52 2021-12-03 16:18:03.000 337 21247.97 478.68 43130.27 48082.53 2021-12-03 16:18:04.000 337 21247.97 478.73 43130.27 48082.46 2021-12-03 16:18:05.000 337 21247.93 478.73 43130.22 48082.43 2021-12-03 16:18:06.000 337 21247.94 478.76 43130.22 48082.46 2021-12-03 16:18:07.000 337 21247.91 478.78 43130.19 48082.35 2021-12-03 16:18:08.000 337 21247.92 478.78 43130.19 48082.36 2021-12-03 16:18:09.000 337 21247.93 478.79 43130.19 48082.33 2021-12-03 16:18:10.000 337 21247.96 478.78 43130.18 48082.39 2021-12-03 16:18:11.000 337 21247.98 478.77 43130.19 48082.29 2021-12-03 16:18:12.000 337 21248.02 478.78 43130.17 48082.41 2021-12-03 16:18:13.000 337 21247.99 478.77 43130.14 48082.30 2021-12-03 16:18:14.000 337 21247.97 478.79 43130.13 48082.41 2021-12-03 16:18:15.000 337 21247.94 478.81 43130.11 48082.33 2021-12-03 16:18:16.000 337 21247.91 478.81 43130.11 48082.33 2021-12-03 16:18:17.000 337 21247.89 478.79 43130.12 48082.24 2021-12-03 16:18:18.000 337 21247.91 478.75 43130.10 48082.30 2021-12-03 16:18:19.000 337 21247.92 478.69 43130.12 48082.21 2021-12-03 16:18:20.000 337 21247.94 478.67 43130.15 48082.31 2021-12-03 16:18:21.000 337 21247.97 478.65 43130.17 48082.26 2021-12-03 16:18:22.000 337 21247.97 478.67 43130.18 48082.35 2021-12-03 16:18:23.000 337 21247.94 478.71 43130.14 48082.25 2021-12-03 16:18:24.000 337 21247.95 478.75 43130.15 48082.37 2021-12-03 16:18:25.000 337 21247.93 478.74 43130.15 48082.25 2021-12-03 16:18:26.000 337 21247.88 478.76 43130.16 48082.32 2021-12-03 16:18:27.000 337 21247.89 478.76 43130.11 48082.23 2021-12-03 16:18:28.000 337 21247.93 478.77 43130.11 48082.25 2021-12-03 16:18:29.000 337 21247.94 478.76 43130.09 48082.31 2021-12-03 16:18:30.000 337 21247.94 478.74 43130.10 48082.21 2021-12-03 16:18:31.000 337 21247.92 478.76 43130.12 48082.31 2021-12-03 16:18:32.000 337 21247.93 478.74 43130.12 48082.21 2021-12-03 16:18:33.000 337 21247.93 478.77 43130.11 48082.35 2021-12-03 16:18:34.000 337 21247.94 478.78 43130.12 48082.24 2021-12-03 16:18:35.000 337 21247.97 478.78 43130.14 48082.35 2021-12-03 16:18:36.000 337 21248.01 478.76 43130.15 48082.31 2021-12-03 16:18:37.000 337 21248.03 478.76 43130.14 48082.37 2021-12-03 16:18:38.000 337 21248.07 478.76 43130.17 48082.34 2021-12-03 16:18:39.000 337 21248.06 478.76 43130.19 48082.39 2021-12-03 16:18:40.000 337 21248.06 478.72 43130.20 48082.35 2021-12-03 16:18:41.000 337 21248.09 478.71 43130.25 48082.50 2021-12-03 16:18:42.000 337 21248.11 478.71 43130.25 48082.40 2021-12-03 16:18:43.000 337 21248.12 478.69 43130.26 48082.52 2021-12-03 16:18:44.000 337 21248.12 478.74 43130.27 48082.47 2021-12-03 16:18:45.000 337 21248.16 478.74 43130.28 48082.50 2021-12-03 16:18:46.000 337 21248.13 478.77 43130.30 48082.53 2021-12-03 16:18:47.000 337 21248.10 478.79 43130.29 48082.57 2021-12-03 16:18:48.000 337 21248.04 478.80 43130.29 48082.49 2021-12-03 16:18:49.000 337 21248.05 478.81 43130.30 48082.55 2021-12-03 16:18:50.000 337 21248.10 478.84 43130.36 48082.44 2021-12-03 16:18:51.000 337 21248.12 478.87 43130.34 48082.55 2021-12-03 16:18:52.000 337 21248.15 478.89 43130.31 48082.58 2021-12-03 16:18:53.000 337 21248.15 478.92 43130.32 48082.50 2021-12-03 16:18:54.000 337 21248.16 478.94 43130.31 48082.57 2021-12-03 16:18:55.000 337 21248.19 478.95 43130.32 48082.47 2021-12-03 16:18:56.000 337 21248.19 478.97 43130.29 48082.56 2021-12-03 16:18:57.000 337 21248.16 478.98 43130.28 48082.50 2021-12-03 16:18:58.000 337 21248.16 479.00 43130.30 48082.55 2021-12-03 16:18:59.000 337 21248.18 479.02 43130.30 48082.55 2021-12-03 16:19:00.000 337 21248.16 479.06 43130.28 48082.61 2021-12-03 16:19:01.000 337 21248.14 479.12 43130.28 48082.50 2021-12-03 16:19:02.000 337 21248.13 479.17 43130.25 48082.56 2021-12-03 16:19:03.000 337 21248.09 479.23 43130.20 48082.43 2021-12-03 16:19:04.000 337 21248.10 479.26 43130.16 48082.42 2021-12-03 16:19:05.000 337 21248.11 479.29 43130.12 48082.45 2021-12-03 16:19:06.000 337 21248.09 479.31 43130.10 48082.34 2021-12-03 16:19:07.000 337 21248.08 479.30 43130.12 48082.40 2021-12-03 16:19:08.000 337 21248.09 479.31 43130.08 48082.28 2021-12-03 16:19:09.000 337 21248.10 479.32 43130.09 48082.37 2021-12-03 16:19:10.000 337 21248.09 479.36 43130.08 48082.27 2021-12-03 16:19:11.000 337 21248.12 479.38 43130.07 48082.39 2021-12-03 16:19:12.000 337 21248.14 479.39 43130.05 48082.25 2021-12-03 16:19:13.000 337 21248.14 479.42 43130.04 48082.38 2021-12-03 16:19:14.000 337 21248.14 479.40 43130.06 48082.26 2021-12-03 16:19:15.000 337 21248.19 479.39 43130.04 48082.39 2021-12-03 16:19:16.000 337 21248.26 479.34 43130.04 48082.31 2021-12-03 16:19:17.000 337 21248.29 479.32 43130.08 48082.41 2021-12-03 16:19:18.000 337 21248.29 479.30 43130.11 48082.36 2021-12-03 16:19:19.000 337 21248.32 479.29 43130.12 48082.46 2021-12-03 16:19:20.000 337 21248.35 479.31 43130.15 48082.44 2021-12-03 16:19:21.000 337 21248.37 479.33 43130.15 48082.50 2021-12-03 16:19:22.000 337 21248.39 479.35 43130.14 48082.52 2021-12-03 16:19:23.000 337 21248.38 479.40 43130.13 48082.59 2021-12-03 16:19:24.000 337 21248.39 479.46 43130.13 48082.52 2021-12-03 16:19:25.000 337 21248.40 479.45 43130.14 48082.50 2021-12-03 16:19:26.000 337 21248.43 479.45 43130.11 48082.54 2021-12-03 16:19:27.000 337 21248.46 479.46 43130.11 48082.49 2021-12-03 16:19:28.000 337 21248.45 479.47 43130.10 48082.50 2021-12-03 16:19:29.000 337 21248.48 479.48 43130.11 48082.58 2021-12-03 16:19:30.000 337 21248.46 479.51 43130.10 48082.53 2021-12-03 16:19:31.000 337 21248.46 479.53 43130.11 48082.48 2021-12-03 16:19:32.000 337 21248.48 479.55 43130.11 48082.61 2021-12-03 16:19:33.000 337 21248.47 479.61 43130.08 48082.53 2021-12-03 16:19:34.000 337 21248.46 479.64 43130.09 48082.46 2021-12-03 16:19:35.000 337 21248.43 479.66 43130.05 48082.52 2021-12-03 16:19:36.000 337 21248.45 479.69 43130.00 48082.40 2021-12-03 16:19:37.000 337 21248.43 479.72 43130.00 48082.46 2021-12-03 16:19:38.000 337 21248.44 479.70 43130.03 48082.44 2021-12-03 16:19:39.000 337 21248.43 479.72 43130.03 48082.46 2021-12-03 16:19:40.000 337 21248.42 479.72 43130.01 48082.42 2021-12-03 16:19:41.000 337 21248.41 479.73 43129.98 48082.43 2021-12-03 16:19:42.000 337 21248.36 479.75 43129.98 48082.41 2021-12-03 16:19:43.000 337 21248.34 479.79 43129.94 48082.36 2021-12-03 16:19:44.000 337 21248.32 479.84 43129.93 48082.36 2021-12-03 16:19:45.000 337 21248.32 479.83 43129.93 48082.28 2021-12-03 16:19:46.000 337 21248.31 479.82 43129.91 48082.30 2021-12-03 16:19:47.000 337 21248.31 479.82 43129.90 48082.21 2021-12-03 16:19:48.000 337 21248.32 479.81 43129.90 48082.27 2021-12-03 16:19:49.000 337 21248.35 479.81 43129.90 48082.20 2021-12-03 16:19:50.000 337 21248.34 479.80 43129.88 48082.31 2021-12-03 16:19:51.000 337 21248.33 479.82 43129.85 48082.25 2021-12-03 16:19:52.000 337 21248.35 479.82 43129.87 48082.30 2021-12-03 16:19:53.000 337 21248.34 479.82 43129.87 48082.22 2021-12-03 16:19:54.000 337 21248.35 479.80 43129.85 48082.31 2021-12-03 16:19:55.000 337 21248.38 479.82 43129.86 48082.22 2021-12-03 16:19:56.000 337 21248.36 479.81 43129.90 48082.32 2021-12-03 16:19:57.000 337 21248.39 479.81 43129.89 48082.22 2021-12-03 16:19:58.000 337 21248.40 479.77 43129.94 48082.34 2021-12-03 16:19:59.000 337 21248.39 479.77 43129.93 48082.27 2021-12-03 16:20:00.000 337 21248.41 479.75 43129.93 48082.40 2021-12-03 16:20:01.000 337 21248.43 479.76 43129.95 48082.27 2021-12-03 16:20:02.000 337 21248.44 479.73 43129.96 48082.43 2021-12-03 16:20:03.000 337 21248.45 479.70 43129.98 48082.34 2021-12-03 16:20:04.000 337 21248.47 479.72 43130.00 48082.47 2021-12-03 16:20:05.000 337 21248.50 479.75 43130.01 48082.41 2021-12-03 16:20:06.000 337 21248.51 479.76 43130.01 48082.45 2021-12-03 16:20:07.000 337 21248.53 479.75 43130.03 48082.39 2021-12-03 16:20:08.000 337 21248.48 479.75 43130.04 48082.52 2021-12-03 16:20:09.000 337 21248.51 479.73 43130.05 48082.43 2021-12-03 16:20:10.000 337 21248.46 479.73 43130.08 48082.50 2021-12-03 16:20:11.000 337 21248.46 479.72 43130.05 48082.46 2021-12-03 16:20:12.000 337 21248.45 479.70 43130.04 48082.45 2021-12-03 16:20:13.000 337 21248.43 479.68 43130.05 48082.48 2021-12-03 16:20:14.000 337 21248.45 479.70 43130.02 48082.51 2021-12-03 16:20:15.000 337 21248.42 479.72 43129.99 48082.45 2021-12-03 16:20:16.000 337 21248.44 479.75 43130.00 48082.46 2021-12-03 16:20:17.000 337 21248.44 479.75 43130.00 48082.45 2021-12-03 16:20:18.000 337 21248.39 479.76 43129.98 48082.40 2021-12-03 16:20:19.000 337 21248.40 479.80 43129.97 48082.34 2021-12-03 16:20:20.000 337 21248.38 479.80 43129.97 48082.41 2021-12-03 16:20:21.000 337 21248.40 479.80 43129.97 48082.36 2021-12-03 16:20:22.000 337 21248.41 479.77 43129.99 48082.33 2021-12-03 16:20:23.000 337 21248.42 479.76 43129.98 48082.40 2021-12-03 16:20:24.000 337 21248.45 479.77 43129.97 48082.36 2021-12-03 16:20:25.000 337 21248.44 479.78 43129.99 48082.43 2021-12-03 16:20:26.000 337 21248.46 479.80 43129.99 48082.43 2021-12-03 16:20:27.000 337 21248.51 479.82 43129.99 48082.45 2021-12-03 16:20:28.000 337 21248.53 479.82 43130.02 48082.45 2021-12-03 16:20:29.000 337 21248.53 479.80 43130.04 48082.50 2021-12-03 16:20:30.000 337 21248.56 479.82 43130.06 48082.47 2021-12-03 16:20:31.000 337 21248.59 479.82 43130.06 48082.54 2021-12-03 16:20:32.000 337 21248.58 479.85 43130.03 48082.47 2021-12-03 16:20:33.000 337 21248.59 479.86 43130.03 48082.55 2021-12-03 16:20:34.000 337 21248.58 479.88 43130.06 48082.46 2021-12-03 16:20:35.000 337 21248.58 479.89 43130.08 48082.55 2021-12-03 16:20:36.000 337 21248.60 479.88 43130.06 48082.47 2021-12-03 16:20:37.000 337 21248.61 479.91 43130.07 48082.58 2021-12-03 16:20:38.000 337 21248.63 479.92 43130.08 48082.54 2021-12-03 16:20:39.000 337 21248.58 479.96 43130.08 48082.49 2021-12-03 16:20:40.000 337 21248.53 480.05 43130.00 48082.58 2021-12-03 16:20:41.000 337 21248.48 480.11 43129.94 48082.47 2021-12-03 16:20:42.000 337 21248.42 480.17 43129.86 48082.39 2021-12-03 16:20:43.000 337 21248.43 480.19 43129.83 48082.31 2021-12-03 16:20:44.000 337 21248.44 480.20 43129.79 48082.37 2021-12-03 16:20:45.000 337 21248.38 480.21 43129.78 48082.21 2021-12-03 16:20:46.000 337 21248.42 480.22 43129.74 48082.21 2021-12-03 16:20:47.000 337 21248.42 480.21 43129.73 48082.17 2021-12-03 16:20:48.000 337 21248.46 480.18 43129.73 48082.20 2021-12-03 16:20:49.000 337 21248.48 480.18 43129.75 48082.16 2021-12-03 16:20:50.000 337 21248.53 480.16 43129.75 48082.30 2021-12-03 16:20:51.000 337 21248.52 480.16 43129.78 48082.22 2021-12-03 16:20:52.000 337 21248.54 480.15 43129.81 48082.34 2021-12-03 16:20:53.000 337 21248.58 480.14 43129.82 48082.28 2021-12-03 16:20:54.000 337 21248.58 480.12 43129.82 48082.39 2021-12-03 16:20:55.000 337 21248.59 480.12 43129.87 48082.32 2021-12-03 16:20:56.000 337 21248.61 480.10 43129.89 48082.42 2021-12-03 16:20:57.000 337 21248.62 480.09 43129.94 48082.45 2021-12-03 16:20:58.000 337 21248.65 480.08 43129.95 48082.36 2021-12-03 16:20:59.000 337 21248.62 480.11 43129.93 48082.46 2021-12-03 16:21:00.000 337 21248.62 480.14 43129.90 48082.42 2021-12-03 16:21:01.000 337 21248.64 480.16 43129.91 48082.50 2021-12-03 16:21:02.000 337 21248.64 480.14 43129.89 48082.41 2021-12-03 16:21:03.000 337 21248.63 480.14 43129.92 48082.50 2021-12-03 16:21:04.000 337 21248.64 480.15 43129.95 48082.46 2021-12-03 16:21:05.000 337 21248.66 480.13 43129.97 48082.49 2021-12-03 16:21:06.000 337 21248.67 480.10 43129.98 48082.47 2021-12-03 16:21:07.000 337 21248.68 480.07 43129.98 48082.55 2021-12-03 16:21:08.000 337 21248.69 480.04 43130.05 48082.49 2021-12-03 16:21:09.000 337 21248.69 480.05 43130.09 48082.62 2021-12-03 16:21:10.000 337 21248.74 480.03 43130.13 48082.57 2021-12-03 16:21:11.000 337 21248.77 480.01 43130.15 48082.70 2021-12-03 16:21:12.000 337 21248.80 480.02 43130.18 48082.66 2021-12-03 16:21:13.000 337 21248.78 480.04 43130.19 48082.76 2021-12-03 16:21:14.000 337 21248.75 480.10 43130.19 48082.71 2021-12-03 16:21:15.000 337 21248.75 480.13 43130.19 48082.79 2021-12-03 16:21:16.000 337 21248.70 480.19 43130.15 48082.71 2021-12-03 16:21:17.000 337 21248.70 480.27 43130.11 48082.66 2021-12-03 16:21:18.000 337 21248.69 480.36 43130.06 48082.73 2021-12-03 16:21:19.000 337 21248.69 480.38 43130.04 48082.61 2021-12-03 16:21:20.000 337 21248.69 480.40 43130.01 48082.62 2021-12-03 16:21:21.000 337 21248.71 480.40 43129.99 48082.54 2021-12-03 16:21:22.000 337 21248.74 480.43 43129.98 48082.55 2021-12-03 16:21:23.000 337 21248.77 480.41 43129.98 48082.53 2021-12-03 16:21:24.000 337 21248.82 480.40 43129.99 48082.56 2021-12-03 16:21:25.000 337 21248.83 480.42 43130.00 48082.66 2021-12-03 16:21:26.000 337 21248.85 480.40 43130.02 48082.58 2021-12-03 16:21:27.000 337 21248.86 480.42 43130.04 48082.59 2021-12-03 16:21:28.000 337 21248.90 480.44 43130.07 48082.68 2021-12-03 16:21:29.000 337 21248.92 480.43 43130.07 48082.62 2021-12-03 16:21:30.000 337 21248.92 480.45 43130.06 48082.73 2021-12-03 16:21:31.000 337 21248.89 480.45 43130.07 48082.64 2021-12-03 16:21:32.000 337 21248.90 480.44 43130.09 48082.72 2021-12-03 16:21:33.000 337 21248.89 480.42 43130.12 48082.61 2021-12-03 16:21:34.000 337 21248.85 480.44 43130.14 48082.74 2021-12-03 16:21:35.000 337 21248.82 480.47 43130.17 48082.76 2021-12-03 16:21:36.000 337 21248.82 480.52 43130.11 48082.67 2021-12-03 16:21:37.000 337 21248.84 480.56 43130.11 48082.74 2021-12-03 16:21:38.000 337 21248.83 480.54 43130.13 48082.64 2021-12-03 16:21:39.000 337 21248.82 480.55 43130.15 48082.72 2021-12-03 16:21:40.000 337 21248.81 480.57 43130.11 48082.67 2021-12-03 16:21:41.000 337 21248.81 480.59 43130.13 48082.72 2021-12-03 16:21:42.000 337 21248.83 480.63 43130.15 48082.64 2021-12-03 16:21:43.000 337 21248.83 480.61 43130.15 48082.79 2021-12-03 16:21:44.000 337 21248.84 480.62 43130.14 48082.64 2021-12-03 16:21:45.000 337 21248.82 480.64 43130.12 48082.76 2021-12-03 16:21:46.000 337 21248.86 480.63 43130.12 48082.68 2021-12-03 16:21:47.000 337 21248.89 480.62 43130.13 48082.75 2021-12-03 16:21:48.000 337 21248.88 480.61 43130.17 48082.67 2021-12-03 16:21:49.000 337 21248.89 480.58 43130.20 48082.82 2021-12-03 16:21:50.000 337 21248.92 480.58 43130.18 48082.70 2021-12-03 16:21:51.000 337 21248.94 480.62 43130.17 48082.79 2021-12-03 16:21:52.000 337 21248.95 480.65 43130.18 48082.88 2021-12-03 16:21:53.000 337 21248.94 480.66 43130.16 48082.76 2021-12-03 16:21:54.000 337 21248.96 480.66 43130.17 48082.79 2021-12-03 16:21:55.000 337 21249.00 480.68 43130.19 48082.85 2021-12-03 16:21:56.000 337 21249.02 480.71 43130.19 48082.85 2021-12-03 16:21:57.000 337 21249.06 480.74 43130.22 48082.88 2021-12-03 16:21:58.000 337 21249.05 480.73 43130.22 48082.92 2021-12-03 16:21:59.000 337 21249.05 480.74 43130.20 48082.95 2021-12-03 16:22:00.000 337 21249.08 480.74 43130.21 48082.86 2021-12-03 16:22:01.000 337 21249.08 480.76 43130.19 48082.97 2021-12-03 16:22:02.000 337 21249.10 480.78 43130.22 48082.88 2021-12-03 16:22:03.000 337 21249.13 480.78 43130.23 48082.99 2021-12-03 16:22:04.000 337 21249.14 480.82 43130.22 48082.88 2021-12-03 16:22:05.000 337 21249.13 480.81 43130.22 48082.96 2021-12-03 16:22:06.000 337 21249.10 480.83 43130.25 48083.00 2021-12-03 16:22:07.000 337 21249.17 480.86 43130.25 48082.95 2021-12-03 16:22:08.000 337 21249.12 480.87 43130.22 48082.95 2021-12-03 16:22:09.000 337 21249.09 480.88 43130.24 48083.02 2021-12-03 16:22:10.000 337 21249.09 480.90 43130.25 48082.93 2021-12-03 16:22:11.000 337 21249.09 480.93 43130.23 48082.91 2021-12-03 16:22:12.000 337 21249.10 480.98 43130.25 48083.01 2021-12-03 16:22:13.000 337 21249.07 481.00 43130.29 48082.93 2021-12-03 16:22:14.000 337 21249.08 481.04 43130.29 48083.03 2021-12-03 16:22:15.000 337 21249.09 481.07 43130.27 48082.93 2021-12-03 16:22:16.000 337 21249.10 481.11 43130.26 48083.04 2021-12-03 16:22:17.000 337 21249.15 481.12 43130.27 48082.93 2021-12-03 16:22:18.000 337 21249.19 481.15 43130.32 48083.08 2021-12-03 16:22:19.000 337 21249.21 481.15 43130.32 48082.99 2021-12-03 16:22:20.000 337 21249.20 481.18 43130.33 48083.07 2021-12-03 16:22:21.000 337 21249.20 481.20 43130.33 48083.02 2021-12-03 16:22:22.000 337 21249.20 481.20 43130.35 48083.10 2021-12-03 16:22:23.000 337 21249.23 481.23 43130.33 48083.01 2021-12-03 16:22:24.000 337 21249.25 481.25 43130.33 48083.14 2021-12-03 16:22:25.000 337 21249.22 481.27 43130.33 48083.01 2021-12-03 16:22:26.000 337 21249.25 481.26 43130.33 48083.14 2021-12-03 16:22:27.000 337 21249.28 481.28 43130.33 48083.01 2021-12-03 16:22:28.000 337 21249.28 481.30 43130.31 48083.10 2021-12-03 16:22:29.000 337 21249.29 481.33 43130.34 48083.08 2021-12-03 16:22:30.000 337 21249.32 481.39 43130.35 48083.12 2021-12-03 16:22:31.000 337 21249.33 481.42 43130.33 48083.08 2021-12-03 16:22:32.000 337 21249.35 481.43 43130.34 48083.10 2021-12-03 16:22:33.000 337 21249.36 481.43 43130.34 48083.04 2021-12-03 16:22:34.000 337 21249.39 481.43 43130.34 48083.14 2021-12-03 16:22:35.000 337 21249.39 481.41 43130.32 48083.14 2021-12-03 16:22:36.000 337 21249.38 481.40 43130.35 48083.11 2021-12-03 16:22:37.000 337 21249.45 481.37 43130.38 48083.19 2021-12-03 16:22:38.000 337 21249.49 481.34 43130.40 48083.14 2021-12-03 16:22:39.000 337 21249.52 481.32 43130.44 48083.25 2021-12-03 16:22:40.000 337 21249.54 481.27 43130.47 48083.26 2021-12-03 16:22:41.000 337 21249.51 481.25 43130.53 48083.39 2021-12-03 16:22:42.000 337 21249.52 481.26 43130.59 48083.34 2021-12-03 16:22:43.000 337 21249.54 481.25 43130.62 48083.49 2021-12-03 16:22:44.000 337 21249.56 481.26 43130.69 48083.40 2021-12-03 16:22:45.000 337 21249.55 481.26 43130.63 48083.53 2021-12-03 16:22:46.000 337 21249.59 481.25 43130.65 48083.44 2021-12-03 16:22:47.000 337 21249.58 481.25 43130.68 48083.54 2021-12-03 16:22:48.000 337 21249.56 481.30 43130.66 48083.57 2021-12-03 16:22:49.000 337 21249.52 481.32 43130.64 48083.51 2021-12-03 16:22:50.000 337 21249.51 481.39 43130.63 48083.43 2021-12-03 16:22:51.000 337 21249.48 481.42 43130.59 48083.50 2021-12-03 16:22:52.000 337 21249.45 481.42 43130.57 48083.46 2021-12-03 16:22:53.000 337 21249.44 481.43 43130.55 48083.34 2021-12-03 16:22:54.000 337 21249.48 481.50 43130.54 48083.40 2021-12-03 16:22:55.000 337 21249.50 481.52 43130.53 48083.32 2021-12-03 16:22:56.000 337 21249.51 481.55 43130.50 48083.36 2021-12-03 16:22:57.000 337 21249.52 481.58 43130.51 48083.32 2021-12-03 16:22:58.000 337 21249.50 481.59 43130.50 48083.33 2021-12-03 16:22:59.000 337 21249.49 481.60 43130.48 48083.37 2021-12-03 16:23:00.000 337 21249.46 481.61 43130.42 48083.24 2021-12-03 16:23:01.000 337 21249.45 481.64 43130.43 48083.32 2021-12-03 16:23:02.000 337 21249.45 481.67 43130.41 48083.20 2021-12-03 16:23:03.000 337 21249.43 481.67 43130.40 48083.27 2021-12-03 16:23:04.000 337 21249.41 481.66 43130.39 48083.16 2021-12-03 16:23:05.000 337 21249.41 481.67 43130.35 48083.22 2021-12-03 16:23:06.000 337 21249.37 481.65 43130.32 48083.16 2021-12-03 16:23:07.000 337 21249.39 481.60 43130.33 48083.24 2021-12-03 16:23:08.000 337 21249.44 481.56 43130.43 48083.16 2021-12-03 16:23:09.000 337 21249.43 481.56 43130.46 48083.28 2021-12-03 16:23:10.000 337 21249.44 481.53 43130.45 48083.18 2021-12-03 16:23:11.000 337 21249.41 481.52 43130.44 48083.24 2021-12-03 16:23:12.000 337 21249.40 481.56 43130.45 48083.31 2021-12-03 16:23:13.000 337 21249.38 481.53 43130.44 48083.17 2021-12-03 16:23:14.000 337 21249.38 481.50 43130.44 48083.16 2021-12-03 16:23:15.000 337 21249.40 481.48 43130.47 48083.24 2021-12-03 16:23:16.000 337 21249.42 481.46 43130.48 48083.22 2021-12-03 16:23:17.000 337 21249.40 481.45 43130.46 48083.29 2021-12-03 16:23:18.000 337 21249.39 481.45 43130.45 48083.29 2021-12-03 16:23:19.000 337 21249.36 481.48 43130.47 48083.17 2021-12-03 16:23:20.000 337 21249.33 481.52 43130.46 48083.28 2021-12-03 16:23:21.000 337 21249.32 481.51 43130.45 48083.18 2021-12-03 16:23:22.000 337 21249.31 481.49 43130.45 48083.22 2021-12-03 16:23:23.000 337 21249.31 481.45 43130.44 48083.24 2021-12-03 16:23:24.000 337 21249.27 481.41 43130.48 48083.16 2021-12-03 16:23:25.000 337 21249.27 481.40 43130.50 48083.18 2021-12-03 16:23:26.000 337 21249.24 481.39 43130.48 48083.28 2021-12-03 16:23:27.000 337 21249.22 481.40 43130.55 48083.17 2021-12-03 16:23:28.000 337 21249.21 481.38 43130.53 48083.29 2021-12-03 16:23:29.000 337 21249.21 481.40 43130.57 48083.20 2021-12-03 16:23:30.000 337 21249.21 481.45 43130.60 48083.30 2021-12-03 16:23:31.000 337 21249.22 481.45 43130.60 48083.26 2021-12-03 16:23:32.000 337 21249.23 481.49 43130.61 48083.32 2021-12-03 16:23:33.000 337 21249.25 481.52 43130.58 48083.25 2021-12-03 16:23:34.000 337 21249.30 481.54 43130.55 48083.36 2021-12-03 16:23:35.000 337 21249.31 481.59 43130.51 48083.27 2021-12-03 16:23:36.000 337 21249.30 481.62 43130.53 48083.23 2021-12-03 16:23:37.000 337 21249.30 481.63 43130.52 48083.27 2021-12-03 16:23:38.000 337 21249.30 481.64 43130.54 48083.23 2021-12-03 16:23:39.000 337 21249.32 481.67 43130.52 48083.24 2021-12-03 16:23:40.000 337 21249.32 481.67 43130.49 48083.24 2021-12-03 16:23:41.000 337 21249.34 481.71 43130.49 48083.25 2021-12-03 16:23:42.000 337 21249.34 481.75 43130.51 48083.21 2021-12-03 16:23:43.000 337 21249.34 481.79 43130.49 48083.33 2021-12-03 16:23:44.000 337 21249.30 481.81 43130.46 48083.17 2021-12-03 16:23:45.000 337 21249.29 481.83 43130.46 48083.29 2021-12-03 16:23:46.000 337 21249.31 481.87 43130.43 48083.15 2021-12-03 16:23:47.000 337 21249.31 481.89 43130.43 48083.26 2021-12-03 16:23:48.000 337 21249.26 481.93 43130.41 48083.14 2021-12-03 16:23:49.000 337 21249.27 481.94 43130.38 48083.13 2021-12-03 16:23:50.000 337 21249.29 481.97 43130.34 48083.20 2021-12-03 16:23:51.000 337 21249.30 482.00 43130.33 48083.14 2021-12-03 16:23:52.000 337 21249.28 481.97 43130.35 48083.14 2021-12-03 16:23:53.000 337 21249.27 481.95 43130.35 48083.07 2021-12-03 16:23:54.000 337 21249.28 481.95 43130.33 48083.02 2021-12-03 16:23:55.000 337 21249.24 481.95 43130.35 48083.16 2021-12-03 16:23:56.000 337 21249.26 481.95 43130.36 48083.14 2021-12-03 16:23:57.000 337 21249.28 481.91 43130.35 48083.03 2021-12-03 16:23:58.000 337 21249.25 481.89 43130.35 48083.13 2021-12-03 16:23:59.000 337 21249.25 481.86 43130.36 48083.18 2021-12-03 16:24:00.000 337 21249.29 481.79 43130.41 48083.13 2021-12-03 16:24:01.000 337 21249.35 481.75 43130.47 48083.14 2021-12-03 16:24:02.000 337 21249.40 481.72 43130.50 48083.30 2021-12-03 16:24:03.000 337 21249.40 481.74 43130.52 48083.26 2021-12-03 16:24:04.000 337 21249.45 481.73 43130.55 48083.40 2021-12-03 16:24:05.000 337 21249.50 481.75 43130.56 48083.35 2021-12-03 16:24:06.000 337 21249.51 481.75 43130.57 48083.35 2021-12-03 16:24:07.000 337 21249.53 481.74 43130.56 48083.43 2021-12-03 16:24:08.000 337 21249.50 481.74 43130.59 48083.49 2021-12-03 16:24:09.000 337 21249.42 481.78 43130.55 48083.32 2021-12-03 16:24:10.000 337 21249.38 481.83 43130.50 48083.32 2021-12-03 16:24:11.000 337 21249.34 481.85 43130.48 48083.36 2021-12-03 16:24:12.000 337 21249.31 481.85 43130.48 48083.21 2021-12-03 16:24:13.000 337 21249.32 481.85 43130.48 48083.29 2021-12-03 16:24:14.000 337 21249.27 481.85 43130.48 48083.16 2021-12-03 16:24:15.000 337 21249.24 481.83 43130.47 48083.24 2021-12-03 16:24:16.000 337 21249.22 481.84 43130.45 48083.16 2021-12-03 16:24:17.000 337 21249.24 481.86 43130.43 48083.21 2021-12-03 16:24:18.000 337 21249.25 481.87 43130.44 48083.11 2021-12-03 16:24:19.000 337 21249.24 481.88 43130.44 48083.19 2021-12-03 16:24:20.000 337 21249.21 481.92 43130.43 48083.14 2021-12-03 16:24:21.000 337 21249.20 481.95 43130.40 48083.09 2021-12-03 16:24:22.000 337 21249.18 481.99 43130.39 48083.11 2021-12-03 16:24:23.000 337 21249.16 482.01 43130.36 48083.09 2021-12-03 16:24:24.000 337 21249.18 482.03 43130.34 48083.08 2021-12-03 16:24:25.000 337 21249.18 482.06 43130.34 48083.01 2021-12-03 16:24:26.000 337 21249.14 482.14 43130.30 48082.97 2021-12-03 16:24:27.000 337 21249.07 482.19 43130.23 48082.97 2021-12-03 16:24:28.000 337 21249.09 482.19 43130.21 48082.95 2021-12-03 16:24:29.000 337 21249.13 482.15 43130.19 48082.84 2021-12-03 16:24:30.000 337 21249.16 482.13 43130.17 48082.94 2021-12-03 16:24:31.000 337 21249.15 482.14 43130.17 48082.89 2021-12-03 16:24:32.000 337 21249.15 482.18 43130.19 48082.95 2021-12-03 16:24:33.000 337 21249.17 482.18 43130.20 48082.91 2021-12-03 16:24:34.000 337 21249.16 482.15 43130.20 48082.94 2021-12-03 16:24:35.000 337 21249.12 482.15 43130.19 48082.87 2021-12-03 16:24:36.000 337 21249.11 482.20 43130.21 48083.00 2021-12-03 16:24:37.000 337 21249.12 482.20 43130.20 48082.90 2021-12-03 16:24:38.000 337 21249.10 482.21 43130.17 48082.98 2021-12-03 16:24:39.000 337 21249.06 482.28 43130.16 48082.90 2021-12-03 16:24:40.000 337 21249.03 482.35 43130.18 48082.91 2021-12-03 16:24:41.000 337 21248.98 482.39 43130.07 48082.79 2021-12-03 16:24:42.000 337 21248.95 482.41 43130.06 48082.85 2021-12-03 16:24:43.000 337 21248.98 482.39 43130.07 48082.73 2021-12-03 16:24:44.000 337 21249.00 482.38 43130.04 48082.81 2021-12-03 16:24:45.000 337 21249.01 482.36 43130.06 48082.72 2021-12-03 16:24:46.000 337 21249.01 482.32 43130.08 48082.84 2021-12-03 16:24:47.000 337 21249.03 482.29 43130.13 48082.73 2021-12-03 16:24:48.000 337 21249.07 482.28 43130.17 48082.79 2021-12-03 16:24:49.000 337 21249.05 482.27 43130.20 48082.91 2021-12-03 16:24:50.000 337 21249.06 482.27 43130.20 48082.86 2021-12-03 16:24:51.000 337 21249.09 482.24 43130.23 48082.97 2021-12-03 16:24:52.000 337 21249.10 482.23 43130.28 48082.91 2021-12-03 16:24:53.000 337 21249.09 482.23 43130.31 48083.06 2021-12-03 16:24:54.000 337 21249.09 482.20 43130.32 48082.96 2021-12-03 16:24:55.000 337 21249.06 482.22 43130.35 48083.01 2021-12-03 16:24:56.000 337 21249.06 482.19 43130.34 48083.04 2021-12-03 16:24:57.000 337 21249.03 482.19 43130.35 48083.04 2021-12-03 16:24:58.000 337 21248.96 482.21 43130.37 48083.10 2021-12-03 16:24:59.000 337 21248.90 482.25 43130.33 48083.00 2021-12-03 16:25:00.000 337 21248.84 482.29 43130.29 48082.92 2021-12-03 16:25:01.000 337 21248.83 482.31 43130.26 48083.00 2021-12-03 16:25:02.000 337 21248.82 482.28 43130.28 48082.84 2021-12-03 16:25:03.000 337 21248.77 482.30 43130.27 48082.93 2021-12-03 16:25:04.000 337 21248.78 482.32 43130.22 48082.82 2021-12-03 16:25:05.000 337 21248.78 482.33 43130.23 48082.75 2021-12-03 16:25:06.000 337 21248.79 482.34 43130.22 48082.87 2021-12-03 16:25:07.000 337 21248.76 482.34 43130.22 48082.79 2021-12-03 16:25:08.000 337 21248.74 482.35 43130.19 48082.80 2021-12-03 16:25:09.000 337 21248.70 482.36 43130.20 48082.74 2021-12-03 16:25:10.000 337 21248.67 482.40 43130.14 48082.70 2021-12-03 16:25:11.000 337 21248.66 482.39 43130.11 48082.74 2021-12-03 16:25:12.000 337 21248.68 482.38 43130.08 48082.69 2021-12-03 16:25:13.000 337 21248.65 482.39 43130.04 48082.60 2021-12-03 16:25:14.000 337 21248.65 482.42 43130.05 48082.66 2021-12-03 16:25:15.000 337 21248.65 482.43 43130.08 48082.59 2021-12-03 16:25:16.000 337 21248.63 482.43 43130.08 48082.65 2021-12-03 16:25:17.000 337 21248.62 482.38 43130.08 48082.60 2021-12-03 16:25:18.000 337 21248.65 482.34 43130.09 48082.56 2021-12-03 16:25:19.000 337 21248.66 482.34 43130.09 48082.69 2021-12-03 16:25:20.000 337 21248.68 482.32 43130.16 48082.61 2021-12-03 16:25:21.000 337 21248.72 482.28 43130.19 48082.74 2021-12-03 16:25:22.000 337 21248.75 482.28 43130.18 48082.67 2021-12-03 16:25:23.000 337 21248.78 482.28 43130.20 48082.81 2021-12-03 16:25:24.000 337 21248.83 482.24 43130.23 48082.71 2021-12-03 16:25:25.000 337 21248.91 482.19 43130.25 48082.88 2021-12-03 16:25:26.000 337 21248.96 482.18 43130.28 48082.84 2021-12-03 16:25:27.000 337 21248.98 482.18 43130.33 48082.93 2021-12-03 16:25:28.000 337 21249.01 482.20 43130.33 48083.05 2021-12-03 16:25:29.000 337 21249.05 482.20 43130.34 48082.97 2021-12-03 16:25:30.000 337 21249.04 482.21 43130.34 48082.95 2021-12-03 16:25:31.000 337 21249.00 482.23 43130.37 48083.03 2021-12-03 16:25:32.000 337 21248.98 482.25 43130.38 48083.01 2021-12-03 16:25:33.000 337 21248.97 482.28 43130.38 48083.05 2021-12-03 16:25:34.000 337 21248.98 482.28 43130.35 48082.96 2021-12-03 16:25:35.000 337 21248.96 482.26 43130.36 48082.95 2021-12-03 16:25:36.000 337 21248.95 482.26 43130.35 48083.02 2021-12-03 16:25:37.000 337 21248.96 482.23 43130.34 48083.01 2021-12-03 16:25:38.000 337 21248.97 482.21 43130.31 48082.93 2021-12-03 16:25:39.000 337 21248.96 482.18 43130.36 48083.00 2021-12-03 16:25:40.000 337 21248.96 482.16 43130.38 48083.01 2021-12-03 16:25:41.000 337 21248.93 482.18 43130.37 48082.96 2021-12-03 16:25:42.000 337 21248.91 482.19 43130.34 48082.97 2021-12-03 16:25:43.000 337 21248.89 482.20 43130.35 48082.94 2021-12-03 16:25:44.000 337 21248.88 482.21 43130.34 48082.96 2021-12-03 16:25:45.000 337 21248.84 482.20 43130.32 48082.86 2021-12-03 16:25:46.000 337 21248.79 482.25 43130.30 48082.92 2021-12-03 16:25:47.000 337 21248.76 482.30 43130.26 48082.77 2021-12-03 16:25:48.000 337 21248.77 482.37 43130.19 48082.79 2021-12-03 16:25:49.000 337 21248.73 482.42 43130.15 48082.69 2021-12-03 16:25:50.000 337 21248.72 482.44 43130.15 48082.72 2021-12-03 16:25:51.000 337 21248.72 482.40 43130.14 48082.61 2021-12-03 16:25:52.000 337 21248.73 482.40 43130.11 48082.69 2021-12-03 16:25:53.000 337 21248.72 482.40 43130.12 48082.59 2021-12-03 16:25:54.000 337 21248.74 482.39 43130.12 48082.70 2021-12-03 16:25:55.000 337 21248.73 482.39 43130.15 48082.65 2021-12-03 16:25:56.000 337 21248.77 482.35 43130.14 48082.70 2021-12-03 16:25:57.000 337 21248.81 482.33 43130.18 48082.66 2021-12-03 16:25:58.000 337 21248.83 482.32 43130.22 48082.71 2021-12-03 16:25:59.000 337 21248.89 482.28 43130.25 48082.82 2021-12-03 16:26:00.000 337 21248.91 482.28 43130.26 48082.76 2021-12-03 16:26:01.000 337 21248.95 482.27 43130.28 48082.84 2021-12-03 16:26:02.000 337 21248.96 482.27 43130.29 48082.94 2021-12-03 16:26:03.000 337 21248.97 482.28 43130.29 48082.89 2021-12-03 16:26:04.000 337 21248.99 482.29 43130.32 48082.87 2021-12-03 16:26:05.000 337 21249.04 482.29 43130.33 48082.94 2021-12-03 16:26:06.000 337 21249.05 482.31 43130.31 48082.95 2021-12-03 16:26:07.000 337 21249.06 482.29 43130.33 48082.98 2021-12-03 16:26:08.000 337 21249.10 482.31 43130.38 48083.00 2021-12-03 16:26:09.000 337 21249.18 482.26 43130.44 48083.10 2021-12-03 16:26:10.000 337 21249.26 482.21 43130.52 48083.09 2021-12-03 16:26:11.000 337 21249.30 482.18 43130.57 48083.26 2021-12-03 16:26:12.000 337 21249.33 482.19 43130.62 48083.23 2021-12-03 16:26:13.000 337 21249.38 482.18 43130.64 48083.42 2021-12-03 16:26:14.000 337 21249.41 482.14 43130.73 48083.40 2021-12-03 16:26:15.000 337 21249.43 482.10 43130.78 48083.54 2021-12-03 16:26:16.000 337 21249.47 482.08 43130.81 48083.51 2021-12-03 16:26:17.000 337 21249.49 482.06 43130.80 48083.61 2021-12-03 16:26:18.000 337 21249.52 482.03 43130.83 48083.59 2021-12-03 16:26:19.000 337 21249.51 482.03 43130.90 48083.68 2021-12-03 16:26:20.000 337 21249.52 482.03 43130.90 48083.65 2021-12-03 16:26:21.000 337 21249.53 482.02 43130.94 48083.64 2021-12-03 16:26:22.000 337 21249.50 482.01 43130.94 48083.74 2021-12-03 16:26:23.000 337 21249.47 482.01 43130.89 48083.67 2021-12-03 16:26:24.000 337 21249.43 482.00 43130.92 48083.74 2021-12-03 16:26:25.000 337 21249.43 482.00 43130.92 48083.61 2021-12-03 16:26:26.000 337 21249.43 481.99 43130.90 48083.72 2021-12-03 16:26:27.000 337 21249.41 482.00 43130.88 48083.64 2021-12-03 16:26:28.000 337 21249.43 482.00 43130.85 48083.66 2021-12-03 16:26:29.000 337 21249.46 481.96 43130.92 48083.61 2021-12-03 16:26:30.000 337 21249.49 481.96 43130.91 48083.66 2021-12-03 16:26:31.000 337 21249.48 481.93 43130.89 48083.64 2021-12-03 16:26:32.000 337 21249.49 481.94 43130.90 48083.66 2021-12-03 16:26:33.000 337 21249.50 481.93 43130.97 48083.68 2021-12-03 16:26:34.000 337 21249.47 481.93 43130.97 48083.70 2021-12-03 16:26:35.000 337 21249.47 481.92 43130.97 48083.76 2021-12-03 16:26:36.000 337 21249.50 481.93 43130.97 48083.67 2021-12-03 16:26:37.000 337 21249.52 481.94 43131.00 48083.79 2021-12-03 16:26:38.000 337 21249.51 481.94 43131.02 48083.70 2021-12-03 16:26:39.000 337 21249.52 481.93 43130.99 48083.80 2021-12-03 16:26:40.000 337 21249.46 481.96 43131.01 48083.82 2021-12-03 16:26:41.000 337 21249.40 482.05 43130.98 48083.72 2021-12-03 16:26:42.000 337 21249.38 482.13 43130.91 48083.71 2021-12-03 16:26:43.000 337 21249.34 482.20 43130.86 48083.68 2021-12-03 16:26:44.000 337 21249.35 482.21 43130.84 48083.54 2021-12-03 16:26:45.000 337 21249.35 482.20 43130.77 48083.59 2021-12-03 16:26:46.000 337 21249.35 482.24 43130.75 48083.48 2021-12-03 16:26:47.000 337 21249.36 482.24 43130.74 48083.53 2021-12-03 16:26:48.000 337 21249.40 482.23 43130.71 48083.47 2021-12-03 16:26:49.000 337 21249.43 482.25 43130.69 48083.53 2021-12-03 16:26:50.000 337 21249.46 482.26 43130.67 48083.48 2021-12-03 16:26:51.000 337 21249.50 482.28 43130.68 48083.51 2021-12-03 16:26:52.000 337 21249.50 482.29 43130.69 48083.46 2021-12-03 16:26:53.000 337 21249.54 482.31 43130.68 48083.44 2021-12-03 16:26:54.000 337 21249.57 482.32 43130.63 48083.49 2021-12-03 16:26:55.000 337 21249.57 482.39 43130.59 48083.43 2021-12-03 16:26:56.000 337 21249.58 482.50 43130.56 48083.44 2021-12-03 16:26:57.000 337 21249.57 482.60 43130.48 48083.35 2021-12-03 16:26:58.000 337 21249.63 482.64 43130.41 48083.38 2021-12-03 16:26:59.000 337 21249.70 482.63 43130.40 48083.35 2021-12-03 16:27:00.000 337 21249.74 482.61 43130.40 48083.27 2021-12-03 16:27:01.000 337 21249.74 482.64 43130.37 48083.34 2021-12-03 16:27:02.000 337 21249.76 482.67 43130.37 48083.29 2021-12-03 16:27:03.000 337 21249.77 482.67 43130.39 48083.33 2021-12-03 16:27:04.000 337 21249.78 482.70 43130.33 48083.36 2021-12-03 16:27:05.000 337 21249.74 482.75 43130.31 48083.29 2021-12-03 16:27:06.000 337 21249.73 482.76 43130.29 48083.27 2021-12-03 16:27:07.000 337 21249.76 482.74 43130.27 48083.31 2021-12-03 16:27:08.000 337 21249.75 482.70 43130.30 48083.23 2021-12-03 16:27:09.000 337 21249.77 482.67 43130.34 48083.33 2021-12-03 16:27:10.000 337 21249.75 482.64 43130.37 48083.31 2021-12-03 16:27:11.000 337 21249.76 482.67 43130.36 48083.30 2021-12-03 16:27:12.000 337 21249.79 482.67 43130.37 48083.37 2021-12-03 16:27:13.000 337 21249.74 482.70 43130.35 48083.38 2021-12-03 16:27:14.000 337 21249.71 482.68 43130.35 48083.29 2021-12-03 16:27:15.000 337 21249.67 482.69 43130.33 48083.35 2021-12-03 16:27:16.000 337 21249.70 482.65 43130.35 48083.26 2021-12-03 16:27:17.000 337 21249.73 482.60 43130.37 48083.28 2021-12-03 16:27:18.000 337 21249.74 482.57 43130.40 48083.39 2021-12-03 16:27:19.000 337 21249.74 482.60 43130.44 48083.34 2021-12-03 16:27:20.000 337 21249.77 482.58 43130.43 48083.43 2021-12-03 16:27:21.000 337 21249.79 482.55 43130.43 48083.41 2021-12-03 16:27:22.000 337 21249.80 482.57 43130.46 48083.39 2021-12-03 16:27:23.000 337 21249.83 482.59 43130.46 48083.55 2021-12-03 16:27:24.000 337 21249.84 482.65 43130.47 48083.43 2021-12-03 16:27:25.000 337 21249.90 482.65 43130.45 48083.56 2021-12-03 16:27:26.000 337 21249.93 482.66 43130.45 48083.49 2021-12-03 16:27:27.000 337 21249.93 482.71 43130.46 48083.57 2021-12-03 16:27:28.000 337 21249.92 482.70 43130.44 48083.49 2021-12-03 16:27:29.000 337 21249.98 482.69 43130.48 48083.56 2021-12-03 16:27:30.000 337 21249.99 482.69 43130.48 48083.49 2021-12-03 16:27:31.000 337 21249.99 482.70 43130.50 48083.58 2021-12-03 16:27:32.000 337 21250.03 482.71 43130.48 48083.56 2021-12-03 16:27:33.000 337 21250.02 482.69 43130.48 48083.61 2021-12-03 16:27:34.000 337 21250.02 482.68 43130.48 48083.63 2021-12-03 16:27:35.000 337 21250.05 482.71 43130.47 48083.57 2021-12-03 16:27:36.000 337 21250.03 482.74 43130.47 48083.54 2021-12-03 16:27:37.000 337 21250.05 482.76 43130.42 48083.64 2021-12-03 16:27:38.000 337 21250.05 482.76 43130.41 48083.51 2021-12-03 16:27:39.000 337 21250.05 482.73 43130.44 48083.61 2021-12-03 16:27:40.000 337 21250.06 482.74 43130.44 48083.56 2021-12-03 16:27:41.000 337 21249.99 482.76 43130.44 48083.48 2021-12-03 16:27:42.000 337 21249.99 482.78 43130.45 48083.54 2021-12-03 16:27:43.000 337 21249.99 482.77 43130.40 48083.56 2021-12-03 16:27:44.000 337 21249.97 482.79 43130.42 48083.48 2021-12-03 16:27:45.000 337 21249.98 482.77 43130.41 48083.44 2021-12-03 16:27:46.000 337 21249.97 482.77 43130.43 48083.54 2021-12-03 16:27:47.000 337 21249.98 482.77 43130.42 48083.54 2021-12-03 16:27:48.000 337 21249.96 482.77 43130.42 48083.49 2021-12-03 16:27:49.000 337 21249.94 482.78 43130.43 48083.52 2021-12-03 16:27:50.000 337 21249.94 482.81 43130.43 48083.42 2021-12-03 16:27:51.000 337 21249.94 482.83 43130.40 48083.47 2021-12-03 16:27:52.000 337 21249.95 482.85 43130.38 48083.54 2021-12-03 16:27:53.000 337 21249.96 482.82 43130.37 48083.43 2021-12-03 16:27:54.000 337 21249.97 482.82 43130.34 48083.50 2021-12-03 16:27:55.000 337 21249.94 482.82 43130.34 48083.41 2021-12-03 16:27:56.000 337 21249.93 482.80 43130.37 48083.43 2021-12-03 16:27:57.000 337 21249.96 482.79 43130.38 48083.50 2021-12-03 16:27:58.000 337 21250.00 482.80 43130.41 48083.51 2021-12-03 16:27:59.000 337 21250.02 482.78 43130.43 48083.43 2021-12-03 16:28:00.000 337 21250.04 482.77 43130.46 48083.54 2021-12-03 16:28:01.000 337 21250.08 482.78 43130.43 48083.59 2021-12-03 16:28:02.000 337 21250.05 482.86 43130.45 48083.50 2021-12-03 16:28:03.000 337 21250.09 482.89 43130.43 48083.52 2021-12-03 16:28:04.000 337 21250.09 482.93 43130.38 48083.58 2021-12-03 16:28:05.000 337 21250.15 482.94 43130.37 48083.55 2021-12-03 16:28:06.000 337 21250.09 482.98 43130.37 48083.46 2021-12-03 16:28:07.000 337 21250.07 483.01 43130.32 48083.46 2021-12-03 16:28:08.000 337 21250.04 483.04 43130.30 48083.43 2021-12-03 16:28:09.000 337 21250.05 483.03 43130.26 48083.41 2021-12-03 16:28:10.000 337 21250.02 483.07 43130.22 48083.35 2021-12-03 16:28:11.000 337 21250.02 483.07 43130.19 48083.37 2021-12-03 16:28:12.000 337 21250.00 483.06 43130.16 48083.35 2021-12-03 16:28:13.000 337 21250.00 483.07 43130.19 48083.26 2021-12-03 16:28:14.000 337 21250.02 483.07 43130.17 48083.35 2021-12-03 16:28:15.000 337 21250.04 483.08 43130.16 48083.27 2021-12-03 16:28:16.000 337 21250.01 483.07 43130.14 48083.35 2021-12-03 16:28:17.000 337 21250.06 483.07 43130.15 48083.25 2021-12-03 16:28:18.000 337 21250.10 483.00 43130.19 48083.36 2021-12-03 16:28:19.000 337 21250.13 482.94 43130.17 48083.30 2021-12-03 16:28:20.000 337 21250.16 482.89 43130.24 48083.46 2021-12-03 16:28:21.000 337 21250.19 482.83 43130.33 48083.43 2021-12-03 16:28:22.000 337 21250.20 482.80 43130.37 48083.54 2021-12-03 16:28:23.000 337 21250.22 482.78 43130.39 48083.55 2021-12-03 16:28:24.000 337 21250.23 482.76 43130.45 48083.61 2021-12-03 16:28:25.000 337 21250.22 482.75 43130.46 48083.58 2021-12-03 16:28:26.000 337 21250.20 482.74 43130.44 48083.59 2021-12-03 16:28:27.000 337 21250.22 482.75 43130.50 48083.66 2021-12-03 16:28:28.000 337 21250.20 482.74 43130.49 48083.61 2021-12-03 16:28:29.000 337 21250.20 482.74 43130.48 48083.68 2021-12-03 16:28:30.000 337 21250.16 482.75 43130.48 48083.60 2021-12-03 16:28:31.000 337 21250.15 482.76 43130.46 48083.66 2021-12-03 16:28:32.000 337 21250.14 482.74 43130.47 48083.67 2021-12-03 16:28:33.000 337 21250.16 482.71 43130.47 48083.60 2021-12-03 16:28:34.000 337 21250.16 482.74 43130.49 48083.62 2021-12-03 16:28:35.000 337 21250.16 482.75 43130.48 48083.70 2021-12-03 16:28:36.000 337 21250.18 482.74 43130.48 48083.64 2021-12-03 16:28:37.000 337 21250.20 482.72 43130.49 48083.64 2021-12-03 16:28:38.000 337 21250.20 482.73 43130.50 48083.67 2021-12-03 16:28:39.000 337 21250.21 482.73 43130.55 48083.65 2021-12-03 16:28:40.000 337 21250.23 482.77 43130.55 48083.70 2021-12-03 16:28:41.000 337 21250.25 482.81 43130.52 48083.68 2021-12-03 16:28:42.000 337 21250.28 482.79 43130.52 48083.70 2021-12-03 16:28:43.000 337 21250.33 482.78 43130.53 48083.80 2021-12-03 16:28:44.000 337 21250.34 482.81 43130.55 48083.73 2021-12-03 16:28:45.000 337 21250.38 482.83 43130.61 48083.87 2021-12-03 16:28:46.000 337 21250.40 482.88 43130.64 48083.77 2021-12-03 16:28:47.000 337 21250.41 482.90 43130.64 48083.90 2021-12-03 16:28:48.000 337 21250.43 482.94 43130.61 48083.83 2021-12-03 16:28:49.000 337 21250.47 482.98 43130.61 48083.95 2021-12-03 16:28:50.000 337 21250.47 483.01 43130.66 48083.95 2021-12-03 16:28:51.000 337 21250.46 483.01 43130.64 48083.93 2021-12-03 16:28:52.000 337 21250.49 483.00 43130.68 48083.94 2021-12-03 16:28:53.000 337 21250.47 483.00 43130.65 48083.94 2021-12-03 16:28:54.000 337 21250.48 483.02 43130.65 48083.99 2021-12-03 16:28:55.000 337 21250.51 483.02 43130.64 48083.92 2021-12-03 16:28:56.000 337 21250.50 483.04 43130.66 48084.01 2021-12-03 16:28:57.000 337 21250.53 483.04 43130.65 48083.97 2021-12-03 16:28:58.000 337 21250.54 483.05 43130.67 48084.01 2021-12-03 16:28:59.000 337 21250.54 483.10 43130.66 48084.01 2021-12-03 16:29:00.000 337 21250.56 483.10 43130.65 48083.97 2021-12-03 16:29:01.000 337 21250.61 483.12 43130.64 48084.01 2021-12-03 16:29:02.000 337 21250.63 483.13 43130.63 48083.96 2021-12-03 16:29:03.000 337 21250.66 483.13 43130.64 48084.03 2021-12-03 16:29:04.000 337 21250.63 483.17 43130.65 48084.06 2021-12-03 16:29:05.000 337 21250.64 483.17 43130.65 48084.04 2021-12-03 16:29:06.000 337 21250.68 483.15 43130.69 48084.06 2021-12-03 16:29:07.000 337 21250.69 483.14 43130.68 48084.08 2021-12-03 16:29:08.000 337 21250.73 483.11 43130.68 48084.07 2021-12-03 16:29:09.000 337 21250.73 483.08 43130.69 48084.12 2021-12-03 16:29:10.000 337 21250.73 483.08 43130.75 48084.10 2021-12-03 16:29:11.000 337 21250.68 483.10 43130.77 48084.21 2021-12-03 16:29:12.000 337 21250.66 483.13 43130.76 48084.14 2021-12-03 16:29:13.000 337 21250.67 483.13 43130.76 48084.16 2021-12-03 16:29:14.000 337 21250.67 483.15 43130.72 48084.15 2021-12-03 16:29:15.000 337 21250.65 483.16 43130.74 48084.14 2021-12-03 16:29:16.000 337 21250.67 483.14 43130.74 48084.13 2021-12-03 16:29:17.000 337 21250.66 483.16 43130.76 48084.08 2021-12-03 16:29:18.000 337 21250.68 483.16 43130.76 48084.20 2021-12-03 16:29:19.000 337 21250.68 483.22 43130.71 48084.08 2021-12-03 16:29:20.000 337 21250.66 483.21 43130.74 48084.19 2021-12-03 16:29:21.000 337 21250.60 483.26 43130.74 48084.08 2021-12-03 16:29:22.000 337 21250.60 483.29 43130.71 48084.08 2021-12-03 16:29:23.000 337 21250.63 483.30 43130.69 48084.05 2021-12-03 16:29:24.000 337 21250.63 483.33 43130.68 48084.04 2021-12-03 16:29:25.000 337 21250.66 483.34 43130.65 48084.07 2021-12-03 16:29:26.000 337 21250.63 483.35 43130.60 48083.98 2021-12-03 16:29:27.000 337 21250.67 483.35 43130.64 48084.03 2021-12-03 16:29:28.000 337 21250.66 483.33 43130.64 48084.06 2021-12-03 16:29:29.000 337 21250.68 483.33 43130.63 48084.00 2021-12-03 16:29:30.000 337 21250.66 483.31 43130.65 48083.98 2021-12-03 16:29:31.000 337 21250.66 483.35 43130.66 48084.09 2021-12-03 16:29:32.000 337 21250.67 483.38 43130.66 48084.01 2021-12-03 16:29:33.000 337 21250.70 483.38 43130.68 48084.04 2021-12-03 16:29:34.000 337 21250.67 483.39 43130.69 48084.10 2021-12-03 16:29:35.000 337 21250.66 483.43 43130.68 48084.07 2021-12-03 16:29:36.000 337 21250.65 483.48 43130.68 48083.96 2021-12-03 16:29:37.000 337 21250.64 483.49 43130.68 48084.12 2021-12-03 16:29:38.000 337 21250.62 483.55 43130.65 48083.98 2021-12-03 16:29:39.000 337 21250.63 483.57 43130.62 48083.98 2021-12-03 16:29:40.000 337 21250.62 483.57 43130.62 48084.01 2021-12-03 16:29:41.000 337 21250.58 483.60 43130.60 48083.97 2021-12-03 16:29:42.000 337 21250.57 483.62 43130.60 48083.88 2021-12-03 16:29:43.000 337 21250.58 483.65 43130.57 48084.00 2021-12-03 16:29:44.000 337 21250.55 483.69 43130.58 48083.90 2021-12-03 16:29:45.000 337 21250.54 483.73 43130.58 48083.92 2021-12-03 16:29:46.000 337 21250.55 483.78 43130.57 48083.90 2021-12-03 16:29:47.000 337 21250.48 483.84 43130.55 48083.88 2021-12-03 16:29:48.000 337 21250.51 483.82 43130.53 48083.88 2021-12-03 16:29:49.000 337 21250.47 483.85 43130.52 48083.82 2021-12-03 16:29:50.000 337 21250.46 483.91 43130.54 48083.90 2021-12-03 16:29:51.000 337 21250.46 483.94 43130.52 48083.86 2021-12-03 16:29:52.000 337 21250.49 483.90 43130.49 48083.75 2021-12-03 16:29:53.000 337 21250.51 483.86 43130.47 48083.79 2021-12-03 16:29:54.000 337 21250.53 483.85 43130.49 48083.82 2021-12-03 16:29:55.000 337 21250.61 483.81 43130.52 48083.85 2021-12-03 16:29:56.000 337 21250.60 483.83 43130.55 48083.88 2021-12-03 16:29:57.000 337 21250.66 483.82 43130.54 48083.86 2021-12-03 16:29:58.000 337 21250.64 483.84 43130.54 48083.97 2021-12-03 16:29:59.000 337 21250.66 483.83 43130.55 48083.90 2021-12-03 16:30:00.000 337 21250.73 483.80 43130.56 48083.98 2021-12-03 16:30:01.000 337 21250.76 483.83 43130.58 48083.92 2021-12-03 16:30:02.000 337 21250.74 483.86 43130.60 48084.03 2021-12-03 16:30:03.000 337 21250.73 483.85 43130.61 48084.05 2021-12-03 16:30:04.000 337 21250.74 483.86 43130.62 48083.98 2021-12-03 16:30:05.000 337 21250.70 483.87 43130.62 48084.08 2021-12-03 16:30:06.000 337 21250.66 483.87 43130.60 48083.96 2021-12-03 16:30:07.000 337 21250.69 483.83 43130.59 48084.05 2021-12-03 16:30:08.000 337 21250.69 483.78 43130.66 48083.96 2021-12-03 16:30:09.000 337 21250.67 483.80 43130.71 48084.07 2021-12-03 16:30:10.000 337 21250.68 483.86 43130.73 48084.10 2021-12-03 16:30:11.000 337 21250.68 483.92 43130.71 48084.08 2021-12-03 16:30:12.000 337 21250.66 483.98 43130.66 48084.08 2021-12-03 16:30:13.000 337 21250.61 484.01 43130.62 48083.98 2021-12-03 16:30:14.000 337 21250.57 484.06 43130.58 48083.97 2021-12-03 16:30:15.000 337 21250.55 484.09 43130.51 48083.87 2021-12-03 16:30:16.000 337 21250.56 484.11 43130.50 48083.84 2021-12-03 16:30:17.000 337 21250.53 484.11 43130.52 48083.87 2021-12-03 16:30:18.000 337 21250.54 484.12 43130.48 48083.86 2021-12-03 16:30:19.000 337 21250.53 484.17 43130.45 48083.77 2021-12-03 16:30:20.000 337 21250.52 484.21 43130.46 48083.79 2021-12-03 16:30:21.000 337 21250.49 484.22 43130.42 48083.71 2021-12-03 16:30:22.000 337 21250.46 484.23 43130.41 48083.77 2021-12-03 16:30:23.000 337 21250.45 484.23 43130.37 48083.66 2021-12-03 16:30:24.000 337 21250.40 484.26 43130.35 48083.73 2021-12-03 16:30:25.000 337 21250.37 484.27 43130.34 48083.62 2021-12-03 16:30:26.000 337 21250.35 484.26 43130.35 48083.69 2021-12-03 16:30:27.000 337 21250.35 484.28 43130.35 48083.59 2021-12-03 16:30:28.000 337 21250.34 484.29 43130.31 48083.56 2021-12-03 16:30:29.000 337 21250.30 484.33 43130.31 48083.61 2021-12-03 16:30:30.000 337 21250.30 484.39 43130.28 48083.53 2021-12-03 16:30:31.000 337 21250.25 484.48 43130.25 48083.56 2021-12-03 16:30:32.000 337 21250.19 484.60 43130.18 48083.44 2021-12-03 16:30:33.000 337 21250.15 484.69 43130.14 48083.46 2021-12-03 16:30:34.000 337 21250.05 484.75 43130.06 48083.26 2021-12-03 16:30:35.000 337 21250.00 484.77 43129.99 48083.26 2021-12-03 16:30:36.000 337 21250.02 484.78 43129.93 48083.12 2021-12-03 16:30:37.000 337 21249.97 484.82 43129.91 48083.15 2021-12-03 16:30:38.000 337 21249.95 484.86 43129.89 48083.02 2021-12-03 16:30:39.000 337 21249.92 484.91 43129.82 48083.09 2021-12-03 16:30:40.000 337 21249.90 484.96 43129.76 48082.91 2021-12-03 16:30:41.000 337 21249.86 485.01 43129.72 48082.95 2021-12-03 16:30:42.000 337 21249.85 484.99 43129.69 48082.83 2021-12-03 16:30:43.000 337 21249.87 484.95 43129.66 48082.83 2021-12-03 16:30:44.000 337 21249.90 484.89 43129.66 48082.76 2021-12-03 16:30:45.000 337 21249.94 484.82 43129.73 48082.80 2021-12-03 16:30:46.000 337 21249.96 484.77 43129.76 48082.88 2021-12-03 16:30:47.000 337 21249.89 484.78 43129.78 48082.87 2021-12-03 16:30:48.000 337 21249.84 484.81 43129.77 48082.88 2021-12-03 16:30:49.000 337 21249.83 484.87 43129.76 48082.90 2021-12-03 16:30:50.000 337 21249.80 484.87 43129.75 48082.85 2021-12-03 16:30:51.000 337 21249.82 484.85 43129.74 48082.86 2021-12-03 16:30:52.000 337 21249.82 484.80 43129.75 48082.79 2021-12-03 16:30:53.000 337 21249.83 484.75 43129.79 48082.91 2021-12-03 16:30:54.000 337 21249.83 484.71 43129.84 48082.85 2021-12-03 16:30:55.000 337 21249.78 484.67 43129.89 48082.95 2021-12-03 16:30:56.000 337 21249.78 484.66 43129.90 48082.93 2021-12-03 16:30:57.000 337 21249.79 484.69 43129.94 48082.98 2021-12-03 16:30:58.000 337 21249.77 484.70 43129.91 48082.95 2021-12-03 16:30:59.000 337 21249.77 484.69 43129.92 48082.99 2021-12-03 16:31:00.000 337 21249.81 484.69 43129.92 48082.97 2021-12-03 16:31:01.000 337 21249.83 484.66 43129.94 48083.06 2021-12-03 16:31:02.000 337 21249.81 484.65 43129.96 48082.96 2021-12-03 16:31:03.000 337 21249.75 484.69 43129.94 48083.05 2021-12-03 16:31:04.000 337 21249.75 484.68 43129.94 48082.92 2021-12-03 16:31:05.000 337 21249.73 484.68 43129.90 48082.95 2021-12-03 16:31:06.000 337 21249.75 484.66 43129.94 48082.97 2021-12-03 16:31:07.000 337 21249.75 484.66 43129.95 48082.92 2021-12-03 16:31:08.000 337 21249.74 484.67 43129.92 48082.95 2021-12-03 16:31:09.000 337 21249.74 484.64 43129.93 48083.03 2021-12-03 16:31:10.000 337 21249.78 484.60 43129.96 48082.95 2021-12-03 16:31:11.000 337 21249.82 484.57 43129.98 48082.95 2021-12-03 16:31:12.000 337 21249.82 484.59 43130.00 48083.06 2021-12-03 16:31:13.000 337 21249.83 484.61 43130.02 48082.99 2021-12-03 16:31:14.000 337 21249.85 484.61 43130.01 48083.12 2021-12-03 16:31:15.000 337 21249.83 484.62 43130.03 48083.07 2021-12-03 16:31:16.000 337 21249.81 484.64 43130.04 48083.11 2021-12-03 16:31:17.000 337 21249.81 484.65 43130.00 48083.08 2021-12-03 16:31:18.000 337 21249.84 484.67 43129.97 48083.05 2021-12-03 16:31:19.000 337 21249.85 484.68 43129.95 48083.09 2021-12-03 16:31:20.000 337 21249.84 484.68 43129.95 48083.07 2021-12-03 16:31:21.000 337 21249.84 484.70 43129.97 48083.05 2021-12-03 16:31:22.000 337 21249.84 484.73 43129.91 48082.99 2021-12-03 16:31:23.000 337 21249.83 484.73 43129.89 48082.98 2021-12-03 16:31:24.000 337 21249.79 484.78 43129.84 48082.97 2021-12-03 16:31:25.000 337 21249.81 484.78 43129.86 48082.92 2021-12-03 16:31:26.000 337 21249.80 484.77 43129.84 48082.96 2021-12-03 16:31:27.000 337 21249.83 484.81 43129.83 48082.94 2021-12-03 16:31:28.000 337 21249.87 484.82 43129.84 48082.99 2021-12-03 16:31:29.000 337 21249.87 484.82 43129.85 48082.91 2021-12-03 16:31:30.000 337 21249.90 484.82 43129.84 48082.91 2021-12-03 16:31:31.000 337 21249.94 484.82 43129.82 48082.98 2021-12-03 16:31:32.000 337 21249.98 484.82 43129.82 48082.93 2021-12-03 16:31:33.000 337 21250.02 484.76 43129.86 48083.02 2021-12-03 16:31:34.000 337 21250.10 484.66 43129.94 48083.04 2021-12-03 16:31:35.000 337 21250.17 484.58 43129.98 48083.08 2021-12-03 16:31:36.000 337 21250.24 484.51 43130.04 48083.28 2021-12-03 16:31:37.000 337 21250.30 484.44 43130.08 48083.32 2021-12-03 16:31:38.000 337 21250.32 484.40 43130.13 48083.35 2021-12-03 16:31:39.000 337 21250.36 484.41 43130.15 48083.38 2021-12-03 16:31:40.000 337 21250.38 484.40 43130.18 48083.50 2021-12-03 16:31:41.000 337 21250.40 484.44 43130.15 48083.49 2021-12-03 16:31:42.000 337 21250.44 484.45 43130.18 48083.53 2021-12-03 16:31:43.000 337 21250.45 484.46 43130.18 48083.50 2021-12-03 16:31:44.000 337 21250.49 484.46 43130.14 48083.49 2021-12-03 16:31:45.000 337 21250.49 484.48 43130.19 48083.53 2021-12-03 16:31:46.000 337 21250.53 484.51 43130.21 48083.58 2021-12-03 16:31:47.000 337 21250.54 484.54 43130.22 48083.51 2021-12-03 16:31:48.000 337 21250.57 484.54 43130.21 48083.60 2021-12-03 16:31:49.000 337 21250.61 484.58 43130.19 48083.56 2021-12-03 16:31:50.000 337 21250.64 484.54 43130.23 48083.61 2021-12-03 16:31:51.000 337 21250.74 484.45 43130.25 48083.68 2021-12-03 16:31:52.000 337 21250.79 484.38 43130.30 48083.71 2021-12-03 16:31:53.000 337 21250.86 484.33 43130.35 48083.74 2021-12-03 16:31:54.000 337 21250.92 484.33 43130.40 48083.92 2021-12-03 16:31:55.000 337 21250.98 484.33 43130.42 48083.89 2021-12-03 16:31:56.000 337 21251.05 484.34 43130.43 48083.95 2021-12-03 16:31:57.000 337 21251.06 484.34 43130.43 48084.02 2021-12-03 16:31:58.000 337 21251.08 484.34 43130.42 48083.97 2021-12-03 16:31:59.000 337 21251.09 484.31 43130.45 48083.97 2021-12-03 16:32:00.000 337 21251.11 484.29 43130.47 48084.08 2021-12-03 16:32:01.000 337 21251.11 484.22 43130.48 48084.01 2021-12-03 16:32:02.000 337 21251.15 484.18 43130.49 48084.11 2021-12-03 16:32:03.000 337 21251.19 484.16 43130.50 48084.10 2021-12-03 16:32:04.000 337 21251.20 484.16 43130.51 48084.14 2021-12-03 16:32:05.000 337 21251.18 484.15 43130.54 48084.15 2021-12-03 16:32:06.000 337 21251.19 484.13 43130.56 48084.12 2021-12-03 16:32:07.000 337 21251.14 484.14 43130.55 48084.18 2021-12-03 16:32:08.000 337 21251.14 484.15 43130.55 48084.10 2021-12-03 16:32:09.000 337 21251.18 484.12 43130.54 48084.15 2021-12-03 16:32:10.000 337 21251.18 484.16 43130.56 48084.12 2021-12-03 16:32:11.000 337 21251.17 484.16 43130.55 48084.13 2021-12-03 16:32:12.000 337 21251.20 484.15 43130.55 48084.12 2021-12-03 16:32:13.000 337 21251.21 484.16 43130.56 48084.15 2021-12-03 16:32:14.000 337 21251.21 484.21 43130.55 48084.17 2021-12-03 16:32:15.000 337 21251.18 484.27 43130.52 48084.18 2021-12-03 16:32:16.000 337 21251.21 484.30 43130.54 48084.13 2021-12-03 16:32:17.000 337 21251.20 484.28 43130.52 48084.13 2021-12-03 16:32:18.000 337 21251.19 484.31 43130.51 48084.16 2021-12-03 16:32:19.000 337 21251.14 484.31 43130.50 48084.08 2021-12-03 16:32:20.000 337 21251.15 484.33 43130.45 48084.15 2021-12-03 16:32:21.000 337 21251.15 484.36 43130.48 48084.04 2021-12-03 16:32:22.000 337 21251.14 484.43 43130.47 48084.05 2021-12-03 16:32:23.000 337 21251.10 484.46 43130.44 48084.00 2021-12-03 16:32:24.000 337 21251.05 484.51 43130.43 48084.02 2021-12-03 16:32:25.000 337 21251.05 484.58 43130.40 48083.92 2021-12-03 16:32:26.000 337 21251.05 484.58 43130.37 48083.98 2021-12-03 16:32:27.000 337 21251.02 484.58 43130.39 48083.95 2021-12-03 16:32:28.000 337 21250.96 484.60 43130.38 48083.88 2021-12-03 16:32:29.000 337 21250.96 484.63 43130.38 48083.94 2021-12-03 16:32:30.000 337 21251.00 484.63 43130.40 48083.86 2021-12-03 16:32:31.000 337 21250.96 484.65 43130.37 48083.96 2021-12-03 16:32:32.000 337 21250.92 484.66 43130.36 48083.87 2021-12-03 16:32:33.000 337 21250.91 484.67 43130.38 48083.92 2021-12-03 16:32:34.000 337 21250.88 484.68 43130.37 48083.93 2021-12-03 16:32:35.000 337 21250.87 484.66 43130.39 48083.88 2021-12-03 16:32:36.000 337 21250.86 484.62 43130.47 48083.97 2021-12-03 16:32:37.000 337 21250.86 484.59 43130.48 48083.94 2021-12-03 16:32:38.000 337 21250.84 484.57 43130.47 48083.99 2021-12-03 16:32:39.000 337 21250.81 484.56 43130.51 48083.93 2021-12-03 16:32:40.000 337 21250.75 484.59 43130.54 48084.01 2021-12-03 16:32:41.000 337 21250.71 484.62 43130.57 48083.96 2021-12-03 16:32:42.000 337 21250.65 484.60 43130.55 48083.94 2021-12-03 16:32:43.000 337 21250.58 484.58 43130.57 48083.95 2021-12-03 16:32:44.000 337 21250.57 484.56 43130.57 48083.92 2021-12-03 16:32:45.000 337 21250.54 484.52 43130.60 48083.94 2021-12-03 16:32:46.000 337 21250.53 484.54 43130.60 48083.88 2021-12-03 16:32:47.000 337 21250.51 484.56 43130.58 48083.88 2021-12-03 16:32:48.000 337 21250.48 484.54 43130.62 48083.95 2021-12-03 16:32:49.000 337 21250.43 484.55 43130.62 48083.86 2021-12-03 16:32:50.000 337 21250.43 484.59 43130.61 48083.91 2021-12-03 16:32:51.000 337 21250.40 484.55 43130.65 48083.89 2021-12-03 16:32:52.000 337 21250.39 484.53 43130.67 48083.83 2021-12-03 16:32:53.000 337 21250.34 484.53 43130.65 48083.88 2021-12-03 16:32:54.000 337 21250.31 484.51 43130.66 48083.83 2021-12-03 16:32:55.000 337 21250.31 484.50 43130.68 48083.88 2021-12-03 16:32:56.000 337 21250.26 484.50 43130.68 48083.85 2021-12-03 16:32:57.000 337 21250.23 484.50 43130.70 48083.93 2021-12-03 16:32:58.000 337 21250.22 484.49 43130.72 48083.82 2021-12-03 16:32:59.000 337 21250.25 484.51 43130.71 48083.90 2021-12-03 16:33:00.000 337 21250.30 484.50 43130.73 48083.95 2021-12-03 16:33:01.000 337 21250.33 484.50 43130.75 48083.87 2021-12-03 16:33:02.000 337 21250.33 484.49 43130.77 48084.00 2021-12-03 16:33:03.000 337 21250.34 484.48 43130.82 48083.94 2021-12-03 16:33:04.000 337 21250.35 484.47 43130.81 48084.02 2021-12-03 16:33:05.000 337 21250.34 484.48 43130.80 48084.04 2021-12-03 16:33:06.000 337 21250.37 484.48 43130.80 48084.03 2021-12-03 16:33:07.000 337 21250.36 484.48 43130.83 48084.04 2021-12-03 16:33:08.000 337 21250.35 484.47 43130.86 48084.10 2021-12-03 16:33:09.000 337 21250.33 484.53 43130.84 48084.04 2021-12-03 16:33:10.000 337 21250.27 484.64 43130.84 48084.06 2021-12-03 16:33:11.000 337 21250.26 484.69 43130.82 48084.05 2021-12-03 16:33:12.000 337 21250.26 484.71 43130.79 48083.96 2021-12-03 16:33:13.000 337 21250.26 484.71 43130.78 48083.92 2021-12-03 16:33:14.000 337 21250.22 484.70 43130.78 48083.95 2021-12-03 16:33:15.000 337 21250.20 484.74 43130.75 48083.97 2021-12-03 16:33:16.000 337 21250.23 484.76 43130.75 48083.84 2021-12-03 16:33:17.000 337 21250.25 484.78 43130.69 48083.87 2021-12-03 16:33:18.000 337 21250.28 484.76 43130.68 48083.88 2021-12-03 16:33:19.000 337 21250.34 484.73 43130.68 48083.85 2021-12-03 16:33:20.000 337 21250.40 484.68 43130.73 48083.96 2021-12-03 16:33:21.000 337 21250.44 484.60 43130.77 48083.95 2021-12-03 16:33:22.000 337 21250.43 484.59 43130.80 48084.05 2021-12-03 16:33:23.000 337 21250.42 484.57 43130.83 48084.06 2021-12-03 16:33:24.000 337 21250.40 484.56 43130.85 48084.13 2021-12-03 16:33:25.000 337 21250.41 484.54 43130.91 48084.14 2021-12-03 16:33:26.000 337 21250.37 484.53 43130.92 48084.15 2021-12-03 16:33:27.000 337 21250.39 484.53 43130.93 48084.14 2021-12-03 16:33:28.000 337 21250.32 484.51 43130.98 48084.16 2021-12-03 16:33:29.000 337 21250.35 484.51 43130.96 48084.19 2021-12-03 16:33:30.000 337 21250.36 484.53 43130.95 48084.19 2021-12-03 16:33:31.000 337 21250.35 484.54 43131.00 48084.18 2021-12-03 16:33:32.000 337 21250.33 484.59 43131.00 48084.15 2021-12-03 16:33:33.000 337 21250.33 484.66 43130.95 48084.18 2021-12-03 16:33:34.000 337 21250.34 484.69 43130.95 48084.14 2021-12-03 16:33:35.000 337 21250.35 484.70 43130.93 48084.11 2021-12-03 16:33:36.000 337 21250.35 484.70 43130.90 48084.16 2021-12-03 16:33:37.000 337 21250.35 484.73 43130.88 48084.07 2021-12-03 16:33:38.000 337 21250.29 484.78 43130.85 48084.12 2021-12-03 16:33:39.000 337 21250.29 484.86 43130.81 48084.01 2021-12-03 16:33:40.000 337 21250.25 484.96 43130.77 48084.03 2021-12-03 16:33:41.000 337 21250.23 484.99 43130.71 48083.98 2021-12-03 16:33:42.000 337 21250.28 484.99 43130.69 48083.88 2021-12-03 16:33:43.000 337 21250.29 484.99 43130.68 48083.85 2021-12-03 16:33:44.000 337 21250.31 484.94 43130.65 48083.86 2021-12-03 16:33:45.000 337 21250.31 484.90 43130.61 48083.82 2021-12-03 16:33:46.000 337 21250.33 484.88 43130.66 48083.90 2021-12-03 16:33:47.000 337 21250.37 484.86 43130.69 48083.92 2021-12-03 16:33:48.000 337 21250.39 484.84 43130.69 48083.91 2021-12-03 16:33:49.000 337 21250.38 484.85 43130.70 48083.94 2021-12-03 16:33:50.000 337 21250.37 484.83 43130.70 48083.91 2021-12-03 16:33:51.000 337 21250.35 484.82 43130.71 48083.99 2021-12-03 16:33:52.000 337 21250.36 484.83 43130.73 48083.86 2021-12-03 16:33:53.000 337 21250.29 484.88 43130.71 48083.95 2021-12-03 16:33:54.000 337 21250.21 484.94 43130.70 48083.89 2021-12-03 16:33:55.000 337 21250.21 484.98 43130.65 48083.83 2021-12-03 16:33:56.000 337 21250.20 485.00 43130.59 48083.76 2021-12-03 16:33:57.000 337 21250.15 485.02 43130.60 48083.76 2021-12-03 16:33:58.000 337 21250.09 485.06 43130.56 48083.70 2021-12-03 16:33:59.000 337 21250.05 485.09 43130.53 48083.65 2021-12-03 16:34:00.000 337 21250.05 485.11 43130.52 48083.65 2021-12-03 16:34:01.000 337 21250.01 485.15 43130.47 48083.64 2021-12-03 16:34:02.000 337 21250.00 485.17 43130.42 48083.54 2021-12-03 16:34:03.000 337 21249.98 485.18 43130.40 48083.46 2021-12-03 16:34:04.000 337 21249.95 485.22 43130.35 48083.50 2021-12-03 16:34:05.000 337 21249.93 485.27 43130.30 48083.42 2021-12-03 16:34:06.000 337 21249.89 485.32 43130.24 48083.31 2021-12-03 16:34:07.000 337 21249.87 485.32 43130.18 48083.32 2021-12-03 16:34:08.000 337 21249.82 485.32 43130.16 48083.22 2021-12-03 16:34:09.000 337 21249.82 485.37 43130.12 48083.23 2021-12-03 16:34:10.000 337 21249.75 485.49 43130.05 48083.13 2021-12-03 16:34:11.000 337 21249.68 485.60 43129.98 48083.14 2021-12-03 16:34:12.000 337 21249.69 485.61 43129.87 48082.92 2021-12-03 16:34:13.000 337 21249.68 485.64 43129.79 48082.91 2021-12-03 16:34:14.000 337 21249.72 485.62 43129.79 48082.80 2021-12-03 16:34:15.000 337 21249.75 485.61 43129.79 48082.83 2021-12-03 16:34:16.000 337 21249.80 485.56 43129.78 48082.80 2021-12-03 16:34:17.000 337 21249.84 485.55 43129.74 48082.78 2021-12-03 16:34:18.000 337 21249.82 485.56 43129.74 48082.87 2021-12-03 16:34:19.000 337 21249.83 485.57 43129.73 48082.85 2021-12-03 16:34:20.000 337 21249.87 485.54 43129.73 48082.90 2021-12-03 16:34:21.000 337 21249.92 485.52 43129.74 48082.90 2021-12-03 16:34:22.000 337 21249.94 485.51 43129.80 48082.87 2021-12-03 16:34:23.000 337 21250.02 485.45 43129.83 48083.00 2021-12-03 16:34:24.000 337 21250.05 485.45 43129.87 48083.03 2021-12-03 16:34:25.000 337 21250.06 485.45 43129.88 48083.04 2021-12-03 16:34:26.000 337 21250.12 485.46 43129.88 48083.14 2021-12-03 16:34:27.000 337 21250.17 485.46 43129.89 48083.11 2021-12-03 16:34:28.000 337 21250.19 485.48 43129.91 48083.17 2021-12-03 16:34:29.000 337 21250.25 485.49 43129.93 48083.17 2021-12-03 16:34:30.000 337 21250.28 485.50 43129.95 48083.25 2021-12-03 16:34:31.000 337 21250.31 485.45 43130.00 48083.22 2021-12-03 16:34:32.000 337 21250.37 485.46 43130.02 48083.32 2021-12-03 16:34:33.000 337 21250.35 485.50 43130.00 48083.33 2021-12-03 16:34:34.000 337 21250.40 485.52 43130.04 48083.31 2021-12-03 16:34:35.000 337 21250.39 485.54 43130.06 48083.34 2021-12-03 16:34:36.000 337 21250.39 485.53 43130.05 48083.40 2021-12-03 16:34:37.000 337 21250.43 485.55 43130.05 48083.36 2021-12-03 16:34:38.000 337 21250.47 485.57 43130.05 48083.42 2021-12-03 16:34:39.000 337 21250.50 485.58 43130.04 48083.39 2021-12-03 16:34:40.000 337 21250.54 485.57 43130.05 48083.38 2021-12-03 16:34:41.000 337 21250.57 485.59 43130.06 48083.47 2021-12-03 16:34:42.000 337 21250.61 485.62 43130.08 48083.51 2021-12-03 16:34:43.000 337 21250.64 485.65 43130.07 48083.48 2021-12-03 16:34:44.000 337 21250.66 485.67 43130.06 48083.49 2021-12-03 16:34:45.000 337 21250.68 485.68 43130.06 48083.47 2021-12-03 16:34:46.000 337 21250.71 485.65 43130.09 48083.51 2021-12-03 16:34:47.000 337 21250.72 485.61 43130.10 48083.50 2021-12-03 16:34:48.000 337 21250.72 485.56 43130.12 48083.61 2021-12-03 16:34:49.000 337 21250.70 485.54 43130.19 48083.54 2021-12-03 16:34:50.000 337 21250.68 485.54 43130.23 48083.62 2021-12-03 16:34:51.000 337 21250.66 485.52 43130.25 48083.66 2021-12-03 16:34:52.000 337 21250.62 485.52 43130.32 48083.67 2021-12-03 16:34:53.000 337 21250.60 485.47 43130.35 48083.65 2021-12-03 16:34:54.000 337 21250.57 485.40 43130.41 48083.76 2021-12-03 16:34:55.000 337 21250.57 485.36 43130.44 48083.71 2021-12-03 16:34:56.000 337 21250.59 485.37 43130.47 48083.76 2021-12-03 16:34:57.000 337 21250.57 485.34 43130.47 48083.85 2021-12-03 16:34:58.000 337 21250.54 485.32 43130.47 48083.77 2021-12-03 16:34:59.000 337 21250.55 485.32 43130.49 48083.81 2021-12-03 16:35:00.000 337 21250.53 485.26 43130.52 48083.84 2021-12-03 16:35:01.000 337 21250.51 485.26 43130.53 48083.78 2021-12-03 16:35:02.000 337 21250.49 485.24 43130.55 48083.87 2021-12-03 16:35:03.000 337 21250.52 485.24 43130.56 48083.83 2021-12-03 16:35:04.000 337 21250.51 485.26 43130.55 48083.85 2021-12-03 16:35:05.000 337 21250.51 485.30 43130.51 48083.85 2021-12-03 16:35:06.000 337 21250.50 485.30 43130.51 48083.81 2021-12-03 16:35:07.000 337 21250.52 485.28 43130.49 48083.83 2021-12-03 16:35:08.000 337 21250.52 485.30 43130.51 48083.78 2021-12-03 16:35:09.000 337 21250.49 485.28 43130.48 48083.83 2021-12-03 16:35:10.000 337 21250.50 485.29 43130.45 48083.73 2021-12-03 16:35:11.000 337 21250.52 485.30 43130.44 48083.81 2021-12-03 16:35:12.000 337 21250.52 485.28 43130.45 48083.71 2021-12-03 16:35:13.000 337 21250.50 485.29 43130.46 48083.80 2021-12-03 16:35:14.000 337 21250.52 485.26 43130.47 48083.74 2021-12-03 16:35:15.000 337 21250.56 485.24 43130.47 48083.81 2021-12-03 16:35:16.000 337 21250.53 485.25 43130.48 48083.80 2021-12-03 16:35:17.000 337 21250.55 485.25 43130.50 48083.79 2021-12-03 16:35:18.000 337 21250.54 485.26 43130.50 48083.83 2021-12-03 16:35:19.000 337 21250.53 485.30 43130.51 48083.77 2021-12-03 16:35:20.000 337 21250.57 485.31 43130.47 48083.83 2021-12-03 16:35:21.000 337 21250.57 485.31 43130.44 48083.72 2021-12-03 16:35:22.000 337 21250.58 485.28 43130.44 48083.80 2021-12-03 16:35:23.000 337 21250.58 485.27 43130.46 48083.76 2021-12-03 16:35:24.000 337 21250.59 485.22 43130.43 48083.80 2021-12-03 16:35:25.000 337 21250.61 485.21 43130.40 48083.72 2021-12-03 16:35:26.000 337 21250.60 485.22 43130.40 48083.77 2021-12-03 16:35:27.000 337 21250.61 485.20 43130.41 48083.77 2021-12-03 16:35:28.000 337 21250.63 485.17 43130.39 48083.80 2021-12-03 16:35:29.000 337 21250.62 485.17 43130.40 48083.76 2021-12-03 16:35:30.000 337 21250.66 485.17 43130.41 48083.78 2021-12-03 16:35:31.000 337 21250.68 485.20 43130.45 48083.86 2021-12-03 16:35:32.000 337 21250.64 485.26 43130.43 48083.80 2021-12-03 16:35:33.000 337 21250.67 485.23 43130.41 48083.85 2021-12-03 16:35:34.000 337 21250.68 485.23 43130.38 48083.77 2021-12-03 16:35:35.000 337 21250.68 485.22 43130.40 48083.81 2021-12-03 16:35:36.000 337 21250.72 485.21 43130.39 48083.82 2021-12-03 16:35:37.000 337 21250.71 485.19 43130.42 48083.83 2021-12-03 16:35:38.000 337 21250.76 485.17 43130.41 48083.76 2021-12-03 16:35:39.000 337 21250.81 485.15 43130.44 48083.84 2021-12-03 16:35:40.000 337 21250.83 485.14 43130.45 48083.88 2021-12-03 16:35:41.000 337 21250.84 485.15 43130.46 48083.88 2021-12-03 16:35:42.000 337 21250.86 485.14 43130.46 48083.85 2021-12-03 16:35:43.000 337 21250.89 485.15 43130.47 48083.96 2021-12-03 16:35:44.000 337 21250.88 485.19 43130.45 48083.89 2021-12-03 16:35:45.000 337 21250.86 485.21 43130.49 48083.94 2021-12-03 16:35:46.000 337 21250.90 485.21 43130.46 48083.89 2021-12-03 16:35:47.000 337 21250.91 485.20 43130.46 48083.98 2021-12-03 16:35:48.000 337 21250.90 485.20 43130.47 48083.95 2021-12-03 16:35:49.000 337 21250.88 485.23 43130.49 48083.94 2021-12-03 16:35:50.000 337 21250.90 485.25 43130.48 48083.95 2021-12-03 16:35:51.000 337 21250.96 485.25 43130.50 48083.97 2021-12-03 16:35:52.000 337 21250.97 485.27 43130.52 48084.04 2021-12-03 16:35:53.000 337 21251.01 485.26 43130.52 48084.00 2021-12-03 16:35:54.000 337 21251.03 485.25 43130.51 48084.04 2021-12-03 16:35:55.000 337 21251.04 485.24 43130.51 48083.99 2021-12-03 16:35:56.000 337 21251.06 485.24 43130.53 48084.08 2021-12-03 16:35:57.000 337 21251.09 485.26 43130.51 48084.05 2021-12-03 16:35:58.000 337 21251.10 485.24 43130.52 48084.11 2021-12-03 16:35:59.000 337 21251.12 485.25 43130.55 48084.13 2021-12-03 16:36:00.000 337 21251.10 485.26 43130.57 48084.13 2021-12-03 16:36:01.000 337 21251.14 485.25 43130.57 48084.10 2021-12-03 16:36:02.000 337 21251.14 485.24 43130.59 48084.13 2021-12-03 16:36:03.000 337 21251.13 485.27 43130.59 48084.15 2021-12-03 16:36:04.000 337 21251.11 485.33 43130.58 48084.17 2021-12-03 16:36:05.000 337 21251.11 485.36 43130.60 48084.23 2021-12-03 16:36:06.000 337 21251.12 485.36 43130.56 48084.17 2021-12-03 16:36:07.000 337 21251.14 485.34 43130.56 48084.15 2021-12-03 16:36:08.000 337 21251.12 485.35 43130.57 48084.20 2021-12-03 16:36:09.000 337 21251.11 485.36 43130.56 48084.17 2021-12-03 16:36:10.000 337 21251.13 485.34 43130.58 48084.18 2021-12-03 16:36:11.000 337 21251.13 485.34 43130.60 48084.22 2021-12-03 16:36:12.000 337 21251.13 485.35 43130.59 48084.16 2021-12-03 16:36:13.000 337 21251.16 485.32 43130.62 48084.23 2021-12-03 16:36:14.000 337 21251.14 485.32 43130.66 48084.17 2021-12-03 16:36:15.000 337 21251.15 485.31 43130.65 48084.22 2021-12-03 16:36:16.000 337 21251.13 485.32 43130.62 48084.21 2021-12-03 16:36:17.000 337 21251.09 485.33 43130.64 48084.19 2021-12-03 16:36:18.000 337 21251.08 485.33 43130.65 48084.25 2021-12-03 16:36:19.000 337 21251.06 485.33 43130.65 48084.17 2021-12-03 16:36:20.000 337 21251.10 485.33 43130.67 48084.25 2021-12-03 16:36:21.000 337 21251.14 485.32 43130.69 48084.22 2021-12-03 16:36:22.000 337 21251.16 485.31 43130.69 48084.26 2021-12-03 16:36:23.000 337 21251.17 485.32 43130.67 48084.22 2021-12-03 16:36:24.000 337 21251.17 485.35 43130.72 48084.27 2021-12-03 16:36:25.000 337 21251.16 485.37 43130.70 48084.31 2021-12-03 16:36:26.000 337 21251.17 485.38 43130.67 48084.22 2021-12-03 16:36:27.000 337 21251.16 485.42 43130.67 48084.26 2021-12-03 16:36:28.000 337 21251.13 485.45 43130.65 48084.26 2021-12-03 16:36:29.000 337 21251.14 485.47 43130.63 48084.24 2021-12-03 16:36:30.000 337 21251.11 485.52 43130.62 48084.22 2021-12-03 16:36:31.000 337 21251.11 485.54 43130.60 48084.18 2021-12-03 16:36:32.000 337 21251.10 485.58 43130.61 48084.24 2021-12-03 16:36:33.000 337 21251.07 485.67 43130.58 48084.12 2021-12-03 16:36:34.000 337 21251.06 485.70 43130.51 48084.19 2021-12-03 16:36:35.000 337 21251.04 485.75 43130.49 48084.08 2021-12-03 16:36:36.000 337 21251.08 485.77 43130.47 48084.08 2021-12-03 16:36:37.000 337 21251.11 485.73 43130.46 48084.12 2021-12-03 16:36:38.000 337 21251.15 485.75 43130.46 48084.04 2021-12-03 16:36:39.000 337 21251.17 485.75 43130.48 48084.07 2021-12-03 16:36:40.000 337 21251.17 485.72 43130.50 48084.12 2021-12-03 16:36:41.000 337 21251.18 485.71 43130.51 48084.07 2021-12-03 16:36:42.000 337 21251.21 485.69 43130.54 48084.12 2021-12-03 16:36:43.000 337 21251.21 485.66 43130.53 48084.12 2021-12-03 16:36:44.000 337 21251.23 485.66 43130.59 48084.16 2021-12-03 16:36:45.000 337 21251.27 485.62 43130.57 48084.21 2021-12-03 16:36:46.000 337 21251.30 485.59 43130.58 48084.18 2021-12-03 16:36:47.000 337 21251.29 485.60 43130.60 48084.26 2021-12-03 16:36:48.000 337 21251.29 485.62 43130.64 48084.25 2021-12-03 16:36:49.000 337 21251.29 485.58 43130.65 48084.26 2021-12-03 16:36:50.000 337 21251.27 485.59 43130.66 48084.30 2021-12-03 16:36:51.000 337 21251.25 485.60 43130.67 48084.32 2021-12-03 16:36:52.000 337 21251.27 485.58 43130.68 48084.27 2021-12-03 16:36:53.000 337 21251.30 485.52 43130.71 48084.28 2021-12-03 16:36:54.000 337 21251.30 485.50 43130.69 48084.31 2021-12-03 16:36:55.000 337 21251.32 485.50 43130.72 48084.37 2021-12-03 16:36:56.000 337 21251.28 485.53 43130.74 48084.30 2021-12-03 16:36:57.000 337 21251.24 485.59 43130.71 48084.39 2021-12-03 16:36:58.000 337 21251.21 485.65 43130.65 48084.24 2021-12-03 16:36:59.000 337 21251.15 485.70 43130.62 48084.26 2021-12-03 16:37:00.000 337 21251.12 485.73 43130.61 48084.23 2021-12-03 16:37:01.000 337 21251.16 485.70 43130.57 48084.12 2021-12-03 16:37:02.000 337 21251.13 485.65 43130.56 48084.16 2021-12-03 16:37:03.000 337 21251.16 485.67 43130.54 48084.10 2021-12-03 16:37:04.000 337 21251.17 485.63 43130.55 48084.17 2021-12-03 16:37:05.000 337 21251.19 485.64 43130.57 48084.09 2021-12-03 16:37:06.000 337 21251.18 485.62 43130.58 48084.17 2021-12-03 16:37:07.000 337 21251.15 485.63 43130.55 48084.11 2021-12-03 16:37:08.000 337 21251.15 485.60 43130.55 48084.16 2021-12-03 16:37:09.000 337 21251.18 485.59 43130.55 48084.18 2021-12-03 16:37:10.000 337 21251.20 485.62 43130.56 48084.13 2021-12-03 16:37:11.000 337 21251.21 485.60 43130.57 48084.21 2021-12-03 16:37:12.000 337 21251.22 485.61 43130.58 48084.16 2021-12-03 16:37:13.000 337 21251.23 485.66 43130.61 48084.24 2021-12-03 16:37:14.000 337 21251.19 485.68 43130.58 48084.18 2021-12-03 16:37:15.000 337 21251.18 485.71 43130.59 48084.18 2021-12-03 16:37:16.000 337 21251.18 485.71 43130.58 48084.19 2021-12-03 16:37:17.000 337 21251.17 485.67 43130.61 48084.18 2021-12-03 16:37:18.000 337 21251.20 485.66 43130.64 48084.21 2021-12-03 16:37:19.000 337 21251.19 485.66 43130.63 48084.15 2021-12-03 16:37:20.000 337 21251.15 485.68 43130.61 48084.25 2021-12-03 16:37:21.000 337 21251.13 485.70 43130.59 48084.20 2021-12-03 16:37:22.000 337 21251.10 485.70 43130.59 48084.22 2021-12-03 16:37:23.000 337 21251.08 485.73 43130.58 48084.18 2021-12-03 16:37:24.000 337 21251.09 485.78 43130.55 48084.16 2021-12-03 16:37:25.000 337 21251.10 485.79 43130.57 48084.17 2021-12-03 16:37:26.000 337 21251.11 485.75 43130.54 48084.12 2021-12-03 16:37:27.000 337 21251.13 485.72 43130.54 48084.10 2021-12-03 16:37:28.000 337 21251.16 485.69 43130.56 48084.09 2021-12-03 16:37:29.000 337 21251.17 485.65 43130.55 48084.17 2021-12-03 16:37:30.000 337 21251.19 485.63 43130.63 48084.14 2021-12-03 16:37:31.000 337 21251.21 485.62 43130.64 48084.22 2021-12-03 16:37:32.000 337 21251.22 485.63 43130.61 48084.20 2021-12-03 16:37:33.000 337 21251.19 485.66 43130.63 48084.18 2021-12-03 16:37:34.000 337 21251.18 485.68 43130.64 48084.21 2021-12-03 16:37:35.000 337 21251.21 485.66 43130.64 48084.16 2021-12-03 16:37:36.000 337 21251.24 485.61 43130.66 48084.26 2021-12-03 16:37:37.000 337 21251.25 485.58 43130.70 48084.24 2021-12-03 16:37:38.000 337 21251.29 485.58 43130.66 48084.27 2021-12-03 16:37:39.000 337 21251.29 485.59 43130.70 48084.25 2021-12-03 16:37:40.000 337 21251.30 485.57 43130.72 48084.34 2021-12-03 16:37:41.000 337 21251.28 485.56 43130.74 48084.31 2021-12-03 16:37:42.000 337 21251.29 485.53 43130.78 48084.32 2021-12-03 16:37:43.000 337 21251.30 485.53 43130.79 48084.39 2021-12-03 16:37:44.000 337 21251.34 485.51 43130.82 48084.40 2021-12-03 16:37:45.000 337 21251.36 485.49 43130.86 48084.42 2021-12-03 16:37:46.000 337 21251.38 485.49 43130.89 48084.46 2021-12-03 16:37:47.000 337 21251.38 485.52 43130.86 48084.47 2021-12-03 16:37:48.000 337 21251.40 485.53 43130.89 48084.50 2021-12-03 16:37:49.000 337 21251.41 485.55 43130.87 48084.53 2021-12-03 16:37:50.000 337 21251.46 485.56 43130.89 48084.51 2021-12-03 16:37:51.000 337 21251.51 485.59 43130.89 48084.56 2021-12-03 16:37:52.000 337 21251.54 485.57 43130.89 48084.56 2021-12-03 16:37:53.000 337 21251.55 485.52 43130.89 48084.55 2021-12-03 16:37:54.000 337 21251.58 485.50 43130.92 48084.63 2021-12-03 16:37:55.000 337 21251.59 485.52 43130.94 48084.60 2021-12-03 16:37:56.000 337 21251.58 485.56 43131.00 48084.64 2021-12-03 16:37:57.000 337 21251.57 485.56 43130.96 48084.68 2021-12-03 16:37:58.000 337 21251.54 485.59 43130.98 48084.70 2021-12-03 16:37:59.000 337 21251.55 485.59 43130.98 48084.65 2021-12-03 16:38:00.000 337 21251.56 485.63 43130.97 48084.70 2021-12-03 16:38:01.000 337 21251.54 485.63 43130.92 48084.63 2021-12-03 16:38:02.000 337 21251.54 485.66 43130.91 48084.60 2021-12-03 16:38:03.000 337 21251.52 485.70 43130.90 48084.59 2021-12-03 16:38:04.000 337 21251.49 485.75 43130.83 48084.59 2021-12-03 16:38:05.000 337 21251.47 485.74 43130.82 48084.57 2021-12-03 16:38:06.000 337 21251.50 485.77 43130.79 48084.50 2021-12-03 16:38:07.000 337 21251.49 485.80 43130.75 48084.49 2021-12-03 16:38:08.000 337 21251.49 485.81 43130.77 48084.52 2021-12-03 16:38:09.000 337 21251.45 485.84 43130.74 48084.43 2021-12-03 16:38:10.000 337 21251.45 485.85 43130.69 48084.40 2021-12-03 16:38:11.000 337 21251.48 485.85 43130.68 48084.39 2021-12-03 16:38:12.000 337 21251.50 485.88 43130.64 48084.30 2021-12-03 16:38:13.000 337 21251.52 485.89 43130.62 48084.38 2021-12-03 16:38:14.000 337 21251.51 485.91 43130.62 48084.35 2021-12-03 16:38:15.000 337 21251.53 485.89 43130.60 48084.33 2021-12-03 16:38:16.000 337 21251.55 485.89 43130.61 48084.37 2021-12-03 16:38:17.000 337 21251.56 485.94 43130.58 48084.38 2021-12-03 16:38:18.000 337 21251.58 485.97 43130.59 48084.29 2021-12-03 16:38:19.000 337 21251.51 486.00 43130.56 48084.34 2021-12-03 16:38:20.000 337 21251.51 485.99 43130.55 48084.32 2021-12-03 16:38:21.000 337 21251.50 486.02 43130.54 48084.27 2021-12-03 16:38:22.000 337 21251.47 486.06 43130.51 48084.26 2021-12-03 16:38:23.000 337 21251.41 486.10 43130.49 48084.18 2021-12-03 16:38:24.000 337 21251.37 486.11 43130.45 48084.23 2021-12-03 16:38:25.000 337 21251.38 486.11 43130.44 48084.10 2021-12-03 16:38:26.000 337 21251.33 486.12 43130.43 48084.10 2021-12-03 16:38:27.000 337 21251.30 486.12 43130.40 48084.09 2021-12-03 16:38:28.000 337 21251.27 486.12 43130.42 48084.08 2021-12-03 16:38:29.000 337 21251.27 486.09 43130.43 48084.12 2021-12-03 16:38:30.000 337 21251.31 486.06 43130.43 48084.06 2021-12-03 16:38:31.000 337 21251.29 486.08 43130.43 48084.11 2021-12-03 16:38:32.000 337 21251.27 486.10 43130.45 48084.09 2021-12-03 16:38:33.000 337 21251.26 486.14 43130.44 48084.12 2021-12-03 16:38:34.000 337 21251.23 486.16 43130.42 48084.05 2021-12-03 16:38:35.000 337 21251.23 486.15 43130.41 48084.08 2021-12-03 16:38:36.000 337 21251.23 486.14 43130.43 48084.08 2021-12-03 16:38:37.000 337 21251.28 486.14 43130.43 48084.07 2021-12-03 16:38:38.000 337 21251.35 486.13 43130.46 48084.11 2021-12-03 16:38:39.000 337 21251.34 486.13 43130.45 48084.07 2021-12-03 16:38:40.000 337 21251.37 486.12 43130.45 48084.11 2021-12-03 16:38:41.000 337 21251.37 486.11 43130.46 48084.09 2021-12-03 16:38:42.000 337 21251.36 486.15 43130.45 48084.12 2021-12-03 16:38:43.000 337 21251.36 486.13 43130.42 48084.11 2021-12-03 16:38:44.000 337 21251.36 486.14 43130.41 48084.12 2021-12-03 16:38:45.000 337 21251.38 486.14 43130.38 48084.13 2021-12-03 16:38:46.000 337 21251.40 486.10 43130.40 48084.09 2021-12-03 16:38:47.000 337 21251.42 486.13 43130.42 48084.12 2021-12-03 16:38:48.000 337 21251.41 486.11 43130.42 48084.11 2021-12-03 16:38:49.000 337 21251.40 486.10 43130.42 48084.15 2021-12-03 16:38:50.000 337 21251.39 486.08 43130.42 48084.12 2021-12-03 16:38:51.000 337 21251.40 486.08 43130.47 48084.18 2021-12-03 16:38:52.000 337 21251.42 486.06 43130.44 48084.14 2021-12-03 16:38:53.000 337 21251.42 486.08 43130.50 48084.15 2021-12-03 16:38:54.000 337 21251.41 486.08 43130.49 48084.17 2021-12-03 16:38:55.000 337 21251.41 486.07 43130.48 48084.20 2021-12-03 16:38:56.000 337 21251.43 486.07 43130.47 48084.19 2021-12-03 16:38:57.000 337 21251.42 486.08 43130.50 48084.22 2021-12-03 16:38:58.000 337 21251.46 486.07 43130.51 48084.22 2021-12-03 16:38:59.000 337 21251.53 486.10 43130.51 48084.21 2021-12-03 16:39:00.000 337 21251.54 486.13 43130.52 48084.27 2021-12-03 16:39:01.000 337 21251.57 486.14 43130.55 48084.27 2021-12-03 16:39:02.000 337 21251.59 486.18 43130.55 48084.33 2021-12-03 16:39:03.000 337 21251.59 486.19 43130.55 48084.27 2021-12-03 16:39:04.000 337 21251.62 486.23 43130.57 48084.32 2021-12-03 16:39:05.000 337 21251.60 486.26 43130.50 48084.29 2021-12-03 16:39:06.000 337 21251.60 486.28 43130.52 48084.32 2021-12-03 16:39:07.000 337 21251.61 486.28 43130.53 48084.31 2021-12-03 16:39:08.000 337 21251.59 486.31 43130.53 48084.28 2021-12-03 16:39:09.000 337 21251.61 486.31 43130.52 48084.36 2021-12-03 16:39:10.000 337 21251.62 486.32 43130.52 48084.28 2021-12-03 16:39:11.000 337 21251.65 486.31 43130.54 48084.34 2021-12-03 16:39:12.000 337 21251.65 486.33 43130.55 48084.33 2021-12-03 16:39:13.000 337 21251.65 486.32 43130.53 48084.30 2021-12-03 16:39:14.000 337 21251.65 486.33 43130.54 48084.36 2021-12-03 16:39:15.000 337 21251.69 486.33 43130.54 48084.35 2021-12-03 16:39:16.000 337 21251.71 486.32 43130.54 48084.43 2021-12-03 16:39:17.000 337 21251.74 486.32 43130.58 48084.35 2021-12-03 16:39:18.000 337 21251.75 486.30 43130.57 48084.43 2021-12-03 16:39:19.000 337 21251.76 486.28 43130.58 48084.43 2021-12-03 16:39:20.000 337 21251.77 486.26 43130.62 48084.45 2021-12-03 16:39:21.000 337 21251.76 486.22 43130.66 48084.47 2021-12-03 16:39:22.000 337 21251.75 486.21 43130.69 48084.55 2021-12-03 16:39:23.000 337 21251.73 486.24 43130.73 48084.52 2021-12-03 16:39:24.000 337 21251.70 486.28 43130.75 48084.55 2021-12-03 16:39:25.000 337 21251.69 486.31 43130.73 48084.61 2021-12-03 16:39:26.000 337 21251.72 486.33 43130.75 48084.52 2021-12-03 16:39:27.000 337 21251.74 486.33 43130.72 48084.56 2021-12-03 16:39:28.000 337 21251.79 486.32 43130.74 48084.58 2021-12-03 16:39:29.000 337 21251.78 486.33 43130.74 48084.55 2021-12-03 16:39:30.000 337 21251.79 486.35 43130.72 48084.56 2021-12-03 16:39:31.000 337 21251.78 486.34 43130.73 48084.60 2021-12-03 16:39:32.000 337 21251.77 486.33 43130.73 48084.53 2021-12-03 16:39:33.000 337 21251.74 486.33 43130.74 48084.52 2021-12-03 16:39:34.000 337 21251.68 486.32 43130.74 48084.56 2021-12-03 16:39:35.000 337 21251.68 486.32 43130.73 48084.53 2021-12-03 16:39:36.000 337 21251.68 486.37 43130.70 48084.49 2021-12-03 16:39:37.000 337 21251.63 486.36 43130.66 48084.48 2021-12-03 16:39:38.000 337 21251.65 486.33 43130.65 48084.47 2021-12-03 16:39:39.000 337 21251.66 486.29 43130.64 48084.42 2021-12-03 16:39:40.000 337 21251.63 486.30 43130.66 48084.44 2021-12-03 16:39:41.000 337 21251.62 486.27 43130.68 48084.43 2021-12-03 16:39:42.000 337 21251.61 486.26 43130.62 48084.48 2021-12-03 16:39:43.000 337 21251.59 486.24 43130.60 48084.43 2021-12-03 16:39:44.000 337 21251.54 486.26 43130.63 48084.44 2021-12-03 16:39:45.000 337 21251.52 486.24 43130.67 48084.46 2021-12-03 16:39:46.000 337 21251.50 486.19 43130.68 48084.39 2021-12-03 16:39:47.000 337 21251.49 486.15 43130.68 48084.44 2021-12-03 16:39:48.000 337 21251.46 486.14 43130.65 48084.39 2021-12-03 16:39:49.000 337 21251.49 486.16 43130.65 48084.43 2021-12-03 16:39:50.000 337 21251.49 486.18 43130.67 48084.41 2021-12-03 16:39:51.000 337 21251.46 486.20 43130.67 48084.41 2021-12-03 16:39:52.000 337 21251.45 486.19 43130.65 48084.36 2021-12-03 16:39:53.000 337 21251.42 486.20 43130.68 48084.36 2021-12-03 16:39:54.000 337 21251.34 486.25 43130.66 48084.36 2021-12-03 16:39:55.000 337 21251.30 486.28 43130.63 48084.35 2021-12-03 16:39:56.000 337 21251.29 486.28 43130.60 48084.29 2021-12-03 16:39:57.000 337 21251.25 486.28 43130.59 48084.23 2021-12-03 16:39:58.000 337 21251.25 486.25 43130.59 48084.24 2021-12-03 16:39:59.000 337 21251.24 486.27 43130.55 48084.20 2021-12-03 16:40:00.000 337 21251.23 486.27 43130.56 48084.23 2021-12-03 16:40:01.000 337 21251.20 486.27 43130.52 48084.17 2021-12-03 16:40:02.000 337 21251.19 486.28 43130.52 48084.16 2021-12-03 16:40:03.000 337 21251.17 486.29 43130.52 48084.18 2021-12-03 16:40:04.000 337 21251.13 486.31 43130.51 48084.13 2021-12-03 16:40:05.000 337 21251.14 486.29 43130.54 48084.17 2021-12-03 16:40:06.000 337 21251.15 486.27 43130.51 48084.12 2021-12-03 16:40:07.000 337 21251.13 486.28 43130.52 48084.13 2021-12-03 16:40:08.000 337 21251.10 486.28 43130.50 48084.12 2021-12-03 16:40:09.000 337 21251.12 486.25 43130.52 48084.13 2021-12-03 16:40:10.000 337 21251.10 486.26 43130.50 48084.11 2021-12-03 16:40:11.000 337 21251.11 486.26 43130.48 48084.11 2021-12-03 16:40:12.000 337 21251.13 486.22 43130.52 48084.12 2021-12-03 16:40:13.000 337 21251.18 486.18 43130.53 48084.11 2021-12-03 16:40:14.000 337 21251.24 486.17 43130.53 48084.13 2021-12-03 16:40:15.000 337 21251.25 486.14 43130.55 48084.16 2021-12-03 16:40:16.000 337 21251.28 486.08 43130.56 48084.23 2021-12-03 16:40:17.000 337 21251.26 486.08 43130.58 48084.19 2021-12-03 16:40:18.000 337 21251.29 486.04 43130.60 48084.27 2021-12-03 16:40:19.000 337 21251.32 486.02 43130.62 48084.28 2021-12-03 16:40:20.000 337 21251.34 486.03 43130.63 48084.28 2021-12-03 16:40:21.000 337 21251.34 486.01 43130.64 48084.35 2021-12-03 16:40:22.000 337 21251.35 486.03 43130.69 48084.34 2021-12-03 16:40:23.000 337 21251.34 486.05 43130.69 48084.38 2021-12-03 16:40:24.000 337 21251.37 486.02 43130.69 48084.34 2021-12-03 16:40:25.000 337 21251.38 486.02 43130.69 48084.35 2021-12-03 16:40:26.000 337 21251.36 486.01 43130.72 48084.40 2021-12-03 16:40:27.000 337 21251.35 485.99 43130.73 48084.40 2021-12-03 16:40:28.000 337 21251.33 485.96 43130.77 48084.34 2021-12-03 16:40:29.000 337 21251.29 485.97 43130.76 48084.41 2021-12-03 16:40:30.000 337 21251.31 485.99 43130.75 48084.34 2021-12-03 16:40:31.000 337 21251.29 486.01 43130.73 48084.30 2021-12-03 16:40:32.000 337 21251.28 486.01 43130.71 48084.38 2021-12-03 16:40:33.000 337 21251.31 486.03 43130.70 48084.30 2021-12-03 16:40:34.000 337 21251.33 486.03 43130.68 48084.34 2021-12-03 16:40:35.000 337 21251.32 486.00 43130.69 48084.28 2021-12-03 16:40:36.000 337 21251.35 485.96 43130.70 48084.35 2021-12-03 16:40:37.000 337 21251.34 485.93 43130.69 48084.31 2021-12-03 16:40:38.000 337 21251.36 485.94 43130.69 48084.34 2021-12-03 16:40:39.000 337 21251.37 485.93 43130.69 48084.38 2021-12-03 16:40:40.000 337 21251.42 485.92 43130.74 48084.34 2021-12-03 16:40:41.000 337 21251.45 485.93 43130.74 48084.42 2021-12-03 16:40:42.000 337 21251.45 485.93 43130.72 48084.38 2021-12-03 16:40:43.000 337 21251.45 485.93 43130.70 48084.45 2021-12-03 16:40:44.000 337 21251.46 485.92 43130.74 48084.40 2021-12-03 16:40:45.000 337 21251.48 485.95 43130.73 48084.36 2021-12-03 16:40:46.000 337 21251.52 485.95 43130.74 48084.49 2021-12-03 16:40:47.000 337 21251.54 485.99 43130.70 48084.41 2021-12-03 16:40:48.000 337 21251.55 486.01 43130.66 48084.51 2021-12-03 16:40:49.000 337 21251.56 485.99 43130.69 48084.42 2021-12-03 16:40:50.000 337 21251.59 486.00 43130.66 48084.44 2021-12-03 16:40:51.000 337 21251.60 486.02 43130.67 48084.45 2021-12-03 16:40:52.000 337 21251.62 486.05 43130.66 48084.45 2021-12-03 16:40:53.000 337 21251.66 486.07 43130.65 48084.39 2021-12-03 16:40:54.000 337 21251.65 486.08 43130.69 48084.48 2021-12-03 16:40:55.000 337 21251.61 486.12 43130.69 48084.38 2021-12-03 16:40:56.000 337 21251.57 486.14 43130.63 48084.31 2021-12-03 16:40:57.000 337 21251.56 486.16 43130.60 48084.39 2021-12-03 16:40:58.000 337 21251.50 486.18 43130.60 48084.34 2021-12-03 16:40:59.000 337 21251.48 486.18 43130.59 48084.31 2021-12-03 16:41:00.000 337 21251.49 486.22 43130.56 48084.29 2021-12-03 16:41:01.000 337 21251.50 486.24 43130.49 48084.24 2021-12-03 16:41:02.000 337 21251.52 486.22 43130.50 48084.18 2021-12-03 16:41:03.000 337 21251.52 486.20 43130.49 48084.21 2021-12-03 16:41:04.000 337 21251.56 486.17 43130.53 48084.23 2021-12-03 16:41:05.000 337 21251.57 486.14 43130.48 48084.20 2021-12-03 16:41:06.000 337 21251.59 486.13 43130.50 48084.22 2021-12-03 16:41:07.000 337 21251.62 486.12 43130.56 48084.26 2021-12-03 16:41:08.000 337 21251.63 486.11 43130.52 48084.27 2021-12-03 16:41:09.000 337 21251.63 486.08 43130.50 48084.30 2021-12-03 16:41:10.000 337 21251.66 486.10 43130.55 48084.34 2021-12-03 16:41:11.000 337 21251.69 486.07 43130.58 48084.33 2021-12-03 16:41:12.000 337 21251.69 486.08 43130.56 48084.35 2021-12-03 16:41:13.000 337 21251.71 486.08 43130.59 48084.35 2021-12-03 16:41:14.000 337 21251.74 486.09 43130.60 48084.43 2021-12-03 16:41:15.000 337 21251.75 486.07 43130.60 48084.46 2021-12-03 16:41:16.000 337 21251.77 486.06 43130.61 48084.42 2021-12-03 16:41:17.000 337 21251.79 486.04 43130.64 48084.51 2021-12-03 16:41:18.000 337 21251.84 486.06 43130.66 48084.47 2021-12-03 16:41:19.000 337 21251.88 486.04 43130.70 48084.57 2021-12-03 16:41:20.000 337 21251.89 486.06 43130.70 48084.58 2021-12-03 16:41:21.000 337 21251.89 486.09 43130.72 48084.53 2021-12-03 16:41:22.000 337 21251.93 486.15 43130.71 48084.61 2021-12-03 16:41:23.000 337 21251.95 486.18 43130.69 48084.63 2021-12-03 16:41:24.000 337 21251.97 486.21 43130.69 48084.60 2021-12-03 16:41:25.000 337 21252.03 486.24 43130.70 48084.58 2021-12-03 16:41:26.000 337 21252.02 486.31 43130.67 48084.63 2021-12-03 16:41:27.000 337 21251.98 486.36 43130.63 48084.62 2021-12-03 16:41:28.000 337 21251.95 486.39 43130.58 48084.51 2021-12-03 16:41:29.000 337 21251.97 486.39 43130.58 48084.54 2021-12-03 16:41:30.000 337 21251.97 486.39 43130.52 48084.55 2021-12-03 16:41:31.000 337 21251.97 486.39 43130.51 48084.42 2021-12-03 16:41:32.000 337 21251.98 486.35 43130.53 48084.49 2021-12-03 16:41:33.000 337 21252.00 486.33 43130.54 48084.44 2021-12-03 16:41:34.000 337 21252.03 486.31 43130.57 48084.53 2021-12-03 16:41:35.000 337 21252.04 486.26 43130.60 48084.59 2021-12-03 16:41:36.000 337 21252.02 486.23 43130.64 48084.53 2021-12-03 16:41:37.000 337 21252.02 486.22 43130.63 48084.62 2021-12-03 16:41:38.000 337 21252.07 486.22 43130.64 48084.62 2021-12-03 16:41:39.000 337 21252.11 486.22 43130.64 48084.59 2021-12-03 16:41:40.000 337 21252.13 486.25 43130.66 48084.63 2021-12-03 16:41:41.000 337 21252.14 486.28 43130.66 48084.68 2021-12-03 16:41:42.000 337 21252.13 486.29 43130.66 48084.62 2021-12-03 16:41:43.000 337 21252.15 486.30 43130.62 48084.71 2021-12-03 16:41:44.000 337 21252.20 486.35 43130.65 48084.74 2021-12-03 16:41:45.000 337 21252.19 486.34 43130.65 48084.73 2021-12-03 16:41:46.000 337 21252.20 486.33 43130.67 48084.69 2021-12-03 16:41:47.000 337 21252.23 486.34 43130.67 48084.72 2021-12-03 16:41:48.000 337 21252.26 486.37 43130.67 48084.78 2021-12-03 16:41:49.000 337 21252.26 486.37 43130.69 48084.77 2021-12-03 16:41:50.000 337 21252.24 486.39 43130.67 48084.75 2021-12-03 16:41:51.000 337 21252.25 486.40 43130.66 48084.74 2021-12-03 16:41:52.000 337 21252.25 486.37 43130.66 48084.78 2021-12-03 16:41:53.000 337 21252.28 486.31 43130.70 48084.74 2021-12-03 16:41:54.000 337 21252.32 486.28 43130.70 48084.91 2021-12-03 16:41:55.000 337 21252.36 486.27 43130.75 48084.83 2021-12-03 16:41:56.000 337 21252.39 486.26 43130.78 48084.88 2021-12-03 16:41:57.000 337 21252.40 486.26 43130.80 48084.96 2021-12-03 16:41:58.000 337 21252.41 486.25 43130.84 48085.00 2021-12-03 16:41:59.000 337 21252.41 486.26 43130.86 48084.95 2021-12-03 16:42:00.000 337 21252.40 486.29 43130.86 48084.96 2021-12-03 16:42:01.000 337 21252.41 486.32 43130.86 48084.97 2021-12-03 16:42:02.000 337 21252.40 486.35 43130.82 48085.04 2021-12-03 16:42:03.000 337 21252.40 486.40 43130.81 48084.99 2021-12-03 16:42:04.000 337 21252.41 486.44 43130.80 48084.96 2021-12-03 16:42:05.000 337 21252.41 486.47 43130.76 48084.98 2021-12-03 16:42:06.000 337 21252.41 486.51 43130.79 48084.93 2021-12-03 16:42:07.000 337 21252.43 486.52 43130.79 48084.92 2021-12-03 16:42:08.000 337 21252.42 486.51 43130.80 48084.93 2021-12-03 16:42:09.000 337 21252.42 486.50 43130.82 48084.97 2021-12-03 16:42:10.000 337 21252.44 486.46 43130.80 48084.90 2021-12-03 16:42:11.000 337 21252.48 486.46 43130.81 48084.95 2021-12-03 16:42:12.000 337 21252.50 486.46 43130.83 48085.02 2021-12-03 16:42:13.000 337 21252.50 486.45 43130.86 48085.05 2021-12-03 16:42:14.000 337 21252.50 486.45 43130.88 48085.03 2021-12-03 16:42:15.000 337 21252.53 486.47 43130.90 48085.06 2021-12-03 16:42:16.000 337 21252.52 486.49 43130.91 48085.09 2021-12-03 16:42:17.000 337 21252.50 486.54 43130.88 48085.07 2021-12-03 16:42:18.000 337 21252.52 486.59 43130.87 48085.11 2021-12-03 16:42:19.000 337 21252.48 486.61 43130.86 48085.09 2021-12-03 16:42:20.000 337 21252.41 486.67 43130.82 48085.02 2021-12-03 16:42:21.000 337 21252.35 486.72 43130.76 48084.91 2021-12-03 16:42:22.000 337 21252.32 486.75 43130.72 48084.96 2021-12-03 16:42:23.000 337 21252.31 486.77 43130.70 48084.79 2021-12-03 16:42:24.000 337 21252.27 486.77 43130.64 48084.71 2021-12-03 16:42:25.000 337 21252.23 486.80 43130.64 48084.76 2021-12-03 16:42:26.000 337 21252.22 486.80 43130.59 48084.76 2021-12-03 16:42:27.000 337 21252.21 486.80 43130.58 48084.68 2021-12-03 16:42:28.000 337 21252.17 486.78 43130.56 48084.61 2021-12-03 16:42:29.000 337 21252.16 486.75 43130.60 48084.63 2021-12-03 16:42:30.000 337 21252.15 486.72 43130.60 48084.65 2021-12-03 16:42:31.000 337 21252.16 486.68 43130.60 48084.66 2021-12-03 16:42:32.000 337 21252.14 486.66 43130.63 48084.60 2021-12-03 16:42:33.000 337 21252.10 486.71 43130.61 48084.64 2021-12-03 16:42:34.000 337 21252.08 486.74 43130.59 48084.62 2021-12-03 16:42:35.000 337 21252.08 486.80 43130.59 48084.61 2021-12-03 16:42:36.000 337 21252.07 486.81 43130.57 48084.56 2021-12-03 16:42:37.000 337 21252.11 486.81 43130.56 48084.61 2021-12-03 16:42:38.000 337 21252.15 486.80 43130.54 48084.58 2021-12-03 16:42:39.000 337 21252.15 486.83 43130.55 48084.56 2021-12-03 16:42:40.000 337 21252.12 486.87 43130.54 48084.59 2021-12-03 16:42:41.000 337 21252.14 486.93 43130.49 48084.64 2021-12-03 16:42:42.000 337 21252.13 486.96 43130.50 48084.58 2021-12-03 16:42:43.000 337 21252.14 487.00 43130.48 48084.56 2021-12-03 16:42:44.000 337 21252.15 487.05 43130.49 48084.51 2021-12-03 16:42:45.000 337 21252.16 487.09 43130.45 48084.55 2021-12-03 16:42:46.000 337 21252.17 487.14 43130.41 48084.45 2021-12-03 16:42:47.000 337 21252.20 487.15 43130.41 48084.52 2021-12-03 16:42:48.000 337 21252.21 487.16 43130.43 48084.52 2021-12-03 16:42:49.000 337 21252.23 487.15 43130.45 48084.52 2021-12-03 16:42:50.000 337 21252.24 487.13 43130.46 48084.52 2021-12-03 16:42:51.000 337 21252.30 487.09 43130.47 48084.58 2021-12-03 16:42:52.000 337 21252.34 487.08 43130.48 48084.59 2021-12-03 16:42:53.000 337 21252.38 487.09 43130.50 48084.64 2021-12-03 16:42:54.000 337 21252.39 487.10 43130.49 48084.70 2021-12-03 16:42:55.000 337 21252.40 487.09 43130.49 48084.61 2021-12-03 16:42:56.000 337 21252.37 487.09 43130.51 48084.68 2021-12-03 16:42:57.000 337 21252.36 487.09 43130.50 48084.71 2021-12-03 16:42:58.000 337 21252.34 487.12 43130.47 48084.63 2021-12-03 16:42:59.000 337 21252.33 487.13 43130.46 48084.58 2021-12-03 16:43:00.000 337 21252.29 487.12 43130.45 48084.60 2021-12-03 16:43:01.000 337 21252.27 487.09 43130.44 48084.61 2021-12-03 16:43:02.000 337 21252.27 487.08 43130.44 48084.58 2021-12-03 16:43:03.000 337 21252.24 487.06 43130.46 48084.51 2021-12-03 16:43:04.000 337 21252.24 487.03 43130.47 48084.65 2021-12-03 16:43:05.000 337 21252.27 487.00 43130.51 48084.56 2021-12-03 16:43:06.000 337 21252.28 486.97 43130.54 48084.55 2021-12-03 16:43:07.000 337 21252.28 486.96 43130.56 48084.63 2021-12-03 16:43:08.000 337 21252.25 486.96 43130.58 48084.70 2021-12-03 16:43:09.000 337 21252.24 486.98 43130.59 48084.70 2021-12-03 16:43:10.000 337 21252.25 487.00 43130.60 48084.65 2021-12-03 16:43:11.000 337 21252.27 486.99 43130.62 48084.73 2021-12-03 16:43:12.000 337 21252.29 487.01 43130.63 48084.77 2021-12-03 16:43:13.000 337 21252.30 487.09 43130.62 48084.74 2021-12-03 16:43:14.000 337 21252.34 487.09 43130.62 48084.79 2021-12-03 16:43:15.000 337 21252.35 487.10 43130.64 48084.80 2021-12-03 16:43:16.000 337 21252.39 487.13 43130.67 48084.79 2021-12-03 16:43:17.000 337 21252.47 487.12 43130.67 48084.77 2021-12-03 16:43:18.000 337 21252.54 487.16 43130.63 48084.86 2021-12-03 16:43:19.000 337 21252.56 487.17 43130.66 48084.88 2021-12-03 16:43:20.000 337 21252.58 487.15 43130.70 48084.82 2021-12-03 16:43:21.000 337 21252.59 487.17 43130.75 48084.96 2021-12-03 16:43:22.000 337 21252.61 487.22 43130.74 48084.93 2021-12-03 16:43:23.000 337 21252.62 487.25 43130.70 48084.94 2021-12-03 16:43:24.000 337 21252.60 487.25 43130.70 48084.88 2021-12-03 16:43:25.000 337 21252.58 487.26 43130.70 48084.96 2021-12-03 16:43:26.000 337 21252.61 487.23 43130.71 48085.01 2021-12-03 16:43:27.000 337 21252.61 487.28 43130.70 48084.98 2021-12-03 16:43:28.000 337 21252.60 487.26 43130.70 48084.91 2021-12-03 16:43:29.000 337 21252.63 487.23 43130.71 48084.94 2021-12-03 16:43:30.000 337 21252.60 487.22 43130.76 48084.99 2021-12-03 16:43:31.000 337 21252.55 487.21 43130.77 48084.91 2021-12-03 16:43:32.000 337 21252.53 487.19 43130.74 48085.02 2021-12-03 16:43:33.000 337 21252.46 487.22 43130.73 48084.93 2021-12-03 16:43:34.000 337 21252.45 487.24 43130.72 48084.90 2021-12-03 16:43:35.000 337 21252.44 487.22 43130.75 48084.96 2021-12-03 16:43:36.000 337 21252.42 487.21 43130.74 48084.94 2021-12-03 16:43:37.000 337 21252.48 487.20 43130.74 48084.92 2021-12-03 16:43:38.000 337 21252.47 487.19 43130.75 48084.88 2021-12-03 16:43:39.000 337 21252.50 487.17 43130.76 48084.94 2021-12-03 16:43:40.000 337 21252.48 487.18 43130.79 48084.99 2021-12-03 16:43:41.000 337 21252.48 487.16 43130.81 48085.01 2021-12-03 16:43:42.000 337 21252.46 487.16 43130.83 48084.97 2021-12-03 16:43:43.000 337 21252.46 487.17 43130.83 48085.03 2021-12-03 16:43:44.000 337 21252.49 487.16 43130.83 48085.02 2021-12-03 16:43:45.000 337 21252.52 487.18 43130.79 48084.95 2021-12-03 16:43:46.000 337 21252.50 487.13 43130.82 48084.98 2021-12-03 16:43:47.000 337 21252.46 487.10 43130.87 48085.06 2021-12-03 16:43:48.000 337 21252.47 487.07 43130.87 48084.93 2021-12-03 16:43:49.000 337 21252.44 487.05 43130.90 48085.03 2021-12-03 16:43:50.000 337 21252.41 487.02 43130.91 48085.11 2021-12-03 16:43:51.000 337 21252.42 487.01 43130.94 48085.06 2021-12-03 16:43:52.000 337 21252.41 487.05 43130.93 48085.03 2021-12-03 16:43:53.000 337 21252.38 487.06 43130.95 48085.03 2021-12-03 16:43:54.000 337 21252.38 487.06 43130.94 48085.10 2021-12-03 16:43:55.000 337 21252.38 487.06 43130.93 48085.06 2021-12-03 16:43:56.000 337 21252.38 487.07 43130.91 48085.05 2021-12-03 16:43:57.000 337 21252.40 487.05 43130.94 48084.97 2021-12-03 16:43:58.000 337 21252.41 486.98 43130.96 48085.13 2021-12-03 16:43:59.000 337 21252.43 486.96 43130.95 48085.06 2021-12-03 16:44:00.000 337 21252.37 486.94 43130.96 48085.05 2021-12-03 16:44:01.000 337 21252.33 486.92 43131.00 48085.12 2021-12-03 16:44:02.000 337 21252.32 486.91 43131.04 48085.13 2021-12-03 16:44:03.000 337 21252.32 486.90 43131.02 48085.09 2021-12-03 16:44:04.000 337 21252.36 486.89 43131.02 48085.11 2021-12-03 16:44:05.000 337 21252.34 486.87 43131.00 48085.12 2021-12-03 16:44:06.000 337 21252.33 486.82 43131.00 48085.09 2021-12-03 16:44:07.000 337 21252.37 486.77 43131.01 48085.03 2021-12-03 16:44:08.000 337 21252.38 486.72 43131.05 48085.09 2021-12-03 16:44:09.000 337 21252.36 486.70 43131.07 48085.17 2021-12-03 16:44:10.000 337 21252.38 486.69 43131.09 48085.21 2021-12-03 16:44:11.000 337 21252.34 486.67 43131.11 48085.14 2021-12-03 16:44:12.000 337 21252.32 486.64 43131.12 48085.16 2021-12-03 16:44:13.000 337 21252.33 486.62 43131.14 48085.23 2021-12-03 16:44:14.000 337 21252.36 486.60 43131.15 48085.20 2021-12-03 16:44:15.000 337 21252.39 486.58 43131.17 48085.21 2021-12-03 16:44:16.000 337 21252.39 486.55 43131.20 48085.32 2021-12-03 16:44:17.000 337 21252.40 486.52 43131.23 48085.33 2021-12-03 16:44:18.000 337 21252.44 486.50 43131.25 48085.31 2021-12-03 16:44:19.000 337 21252.44 486.50 43131.27 48085.31 2021-12-03 16:44:20.000 337 21252.41 486.51 43131.30 48085.35 2021-12-03 16:44:21.000 337 21252.44 486.52 43131.28 48085.43 2021-12-03 16:44:22.000 337 21252.45 486.54 43131.30 48085.44 2021-12-03 16:44:23.000 337 21252.47 486.53 43131.32 48085.40 2021-12-03 16:44:24.000 337 21252.52 486.51 43131.34 48085.45 2021-12-03 16:44:25.000 337 21252.54 486.50 43131.32 48085.46 2021-12-03 16:44:26.000 337 21252.54 486.52 43131.33 48085.46 2021-12-03 16:44:27.000 337 21252.55 486.53 43131.34 48085.42 2021-12-03 16:44:28.000 337 21252.52 486.58 43131.30 48085.50 2021-12-03 16:44:29.000 337 21252.53 486.57 43131.32 48085.54 2021-12-03 16:44:30.000 337 21252.54 486.60 43131.31 48085.52 2021-12-03 16:44:31.000 337 21252.55 486.60 43131.30 48085.45 2021-12-03 16:44:32.000 337 21252.57 486.62 43131.31 48085.40 2021-12-03 16:44:33.000 337 21252.57 486.61 43131.30 48085.45 2021-12-03 16:44:34.000 337 21252.56 486.64 43131.32 48085.47 2021-12-03 16:44:35.000 337 21252.57 486.63 43131.32 48085.44 2021-12-03 16:44:36.000 337 21252.54 486.61 43131.30 48085.51 2021-12-03 16:44:37.000 337 21252.53 486.56 43131.28 48085.49 2021-12-03 16:44:38.000 337 21252.52 486.51 43131.23 48085.42 2021-12-03 16:44:39.000 337 21252.50 486.45 43131.21 48085.32 2021-12-03 16:44:40.000 337 21252.56 486.35 43131.22 48085.43 2021-12-03 16:44:41.000 337 21252.55 486.25 43131.26 48085.40 2021-12-03 16:44:42.000 337 21252.59 486.16 43131.30 48085.37 2021-12-03 16:44:43.000 337 21252.61 486.09 43131.36 48085.42 2021-12-03 16:44:44.000 337 21252.62 486.05 43131.38 48085.53 2021-12-03 16:44:45.000 337 21252.61 486.02 43131.42 48085.60 2021-12-03 16:44:46.000 337 21252.61 486.01 43131.44 48085.60 2021-12-03 16:44:47.000 337 21252.62 486.02 43131.46 48085.53 2021-12-03 16:44:48.000 337 21252.67 485.98 43131.50 48085.60 2021-12-03 16:44:49.000 337 21252.69 485.97 43131.50 48085.66 2021-12-03 16:44:50.000 337 21252.69 485.95 43131.51 48085.62 2021-12-03 16:44:51.000 337 21252.68 485.97 43131.50 48085.64 2021-12-03 16:44:52.000 337 21252.67 486.01 43131.48 48085.70 2021-12-03 16:44:53.000 337 21252.66 486.02 43131.47 48085.72 2021-12-03 16:44:54.000 337 21252.63 486.05 43131.47 48085.67 2021-12-03 16:44:55.000 337 21252.63 486.08 43131.49 48085.64 2021-12-03 16:44:56.000 337 21252.64 486.06 43131.50 48085.66 2021-12-03 16:44:57.000 337 21252.63 486.10 43131.46 48085.61 2021-12-03 16:44:58.000 337 21252.63 486.11 43131.40 48085.57 2021-12-03 16:44:59.000 337 21252.64 486.08 43131.43 48085.55 2021-12-03 16:45:00.000 337 21252.67 486.04 43131.42 48085.58 2021-12-03 16:45:01.000 337 21252.65 486.07 43131.40 48085.65 2021-12-03 16:45:02.000 337 21252.68 486.07 43131.40 48085.52 2021-12-03 16:45:03.000 337 21252.64 486.07 43131.38 48085.58 2021-12-03 16:45:04.000 337 21252.62 486.07 43131.39 48085.60 2021-12-03 16:45:05.000 337 21252.60 486.09 43131.40 48085.57 2021-12-03 16:45:06.000 337 21252.60 486.13 43131.40 48085.54 2021-12-03 16:45:07.000 337 21252.57 486.20 43131.36 48085.48 2021-12-03 16:45:08.000 337 21252.50 486.27 43131.31 48085.55 2021-12-03 16:45:09.000 337 21252.44 486.30 43131.26 48085.40 2021-12-03 16:45:10.000 337 21252.43 486.37 43131.20 48085.29 2021-12-03 16:45:11.000 337 21252.38 486.39 43131.15 48085.28 2021-12-03 16:45:12.000 337 21252.37 486.41 43131.13 48085.25 2021-12-03 16:45:13.000 337 21252.32 486.45 43131.11 48085.18 2021-12-03 16:45:14.000 337 21252.30 486.47 43131.05 48085.13 2021-12-03 16:45:15.000 337 21252.28 486.52 43130.99 48085.11 2021-12-03 16:45:16.000 337 21252.27 486.57 43130.96 48085.00 2021-12-03 16:45:17.000 337 21252.23 486.61 43130.90 48084.96 2021-12-03 16:45:18.000 337 21252.20 486.65 43130.86 48084.92 2021-12-03 16:45:19.000 337 21252.18 486.66 43130.79 48084.92 2021-12-03 16:45:20.000 337 21252.19 486.66 43130.82 48084.90 2021-12-03 16:45:21.000 337 21252.20 486.65 43130.84 48084.82 2021-12-03 16:45:22.000 337 21252.19 486.67 43130.79 48084.82 2021-12-03 16:45:23.000 337 21252.14 486.72 43130.77 48084.87 2021-12-03 16:45:24.000 337 21252.12 486.78 43130.73 48084.86 2021-12-03 16:45:25.000 337 21252.12 486.77 43130.71 48084.71 2021-12-03 16:45:26.000 337 21252.07 486.82 43130.65 48084.66 2021-12-03 16:45:27.000 337 21252.02 486.91 43130.58 48084.70 2021-12-03 16:45:28.000 337 21252.02 486.92 43130.57 48084.55 2021-12-03 16:45:29.000 337 21252.01 486.92 43130.51 48084.58 2021-12-03 16:45:30.000 337 21251.98 486.88 43130.50 48084.58 2021-12-03 16:45:31.000 337 21251.99 486.84 43130.54 48084.52 2021-12-03 16:45:32.000 337 21252.01 486.79 43130.57 48084.51 2021-12-03 16:45:33.000 337 21252.02 486.75 43130.61 48084.53 2021-12-03 16:45:34.000 337 21252.00 486.74 43130.66 48084.64 2021-12-03 16:45:35.000 337 21251.98 486.72 43130.65 48084.66 2021-12-03 16:45:36.000 337 21251.95 486.70 43130.68 48084.58 2021-12-03 16:45:37.000 337 21251.96 486.65 43130.71 48084.62 2021-12-03 16:45:38.000 337 21251.97 486.64 43130.73 48084.69 2021-12-03 16:45:39.000 337 21251.96 486.60 43130.80 48084.65 2021-12-03 16:45:40.000 337 21251.97 486.61 43130.82 48084.80 2021-12-03 16:45:41.000 337 21251.95 486.59 43130.84 48084.73 2021-12-03 16:45:42.000 337 21251.96 486.58 43130.83 48084.75 2021-12-03 16:45:43.000 337 21251.98 486.61 43130.82 48084.84 2021-12-03 16:45:44.000 337 21251.97 486.62 43130.81 48084.86 2021-12-03 16:45:45.000 337 21251.93 486.68 43130.77 48084.74 2021-12-03 16:45:46.000 337 21251.90 486.77 43130.73 48084.69 2021-12-03 16:45:47.000 337 21251.87 486.81 43130.70 48084.73 2021-12-03 16:45:48.000 337 21251.84 486.84 43130.71 48084.68 2021-12-03 16:45:49.000 337 21251.86 486.87 43130.66 48084.60 2021-12-03 16:45:50.000 337 21251.83 486.89 43130.66 48084.63 2021-12-03 16:45:51.000 337 21251.84 486.90 43130.63 48084.60 2021-12-03 16:45:52.000 337 21251.83 486.92 43130.59 48084.53 2021-12-03 16:45:53.000 337 21251.82 486.93 43130.59 48084.53 2021-12-03 16:45:54.000 337 21251.88 486.90 43130.60 48084.57 2021-12-03 16:45:55.000 337 21251.88 486.90 43130.60 48084.55 2021-12-03 16:45:56.000 337 21251.86 486.85 43130.62 48084.51 2021-12-03 16:45:57.000 337 21251.87 486.83 43130.62 48084.49 2021-12-03 16:45:58.000 337 21251.84 486.82 43130.61 48084.59 2021-12-03 16:45:59.000 337 21251.83 486.86 43130.61 48084.60 2021-12-03 16:46:00.000 337 21251.80 486.89 43130.58 48084.48 2021-12-03 16:46:01.000 337 21251.79 486.91 43130.58 48084.56 2021-12-03 16:46:02.000 337 21251.79 486.92 43130.57 48084.52 2021-12-03 16:46:03.000 337 21251.80 486.95 43130.56 48084.44 2021-12-03 16:46:04.000 337 21251.79 486.96 43130.55 48084.45 2021-12-03 16:46:05.000 337 21251.84 486.99 43130.54 48084.55 2021-12-03 16:46:06.000 337 21251.86 487.00 43130.54 48084.48 2021-12-03 16:46:07.000 337 21251.87 486.98 43130.57 48084.45 2021-12-03 16:46:08.000 337 21251.87 486.99 43130.53 48084.43 2021-12-03 16:46:09.000 337 21251.87 486.98 43130.57 48084.56 2021-12-03 16:46:10.000 337 21251.90 486.95 43130.55 48084.44 2021-12-03 16:46:11.000 337 21251.94 486.93 43130.55 48084.54 2021-12-03 16:46:12.000 337 21251.96 486.92 43130.60 48084.56 2021-12-03 16:46:13.000 337 21251.95 486.90 43130.61 48084.53 2021-12-03 16:46:14.000 337 21251.95 486.87 43130.63 48084.53 2021-12-03 16:46:15.000 337 21251.97 486.86 43130.59 48084.58 2021-12-03 16:46:16.000 337 21251.96 486.86 43130.60 48084.53 2021-12-03 16:46:17.000 337 21251.98 486.83 43130.65 48084.56 2021-12-03 16:46:18.000 337 21251.98 486.83 43130.65 48084.61 2021-12-03 16:46:19.000 337 21251.93 486.87 43130.64 48084.60 2021-12-03 16:46:20.000 337 21251.96 486.85 43130.65 48084.54 2021-12-03 16:46:21.000 337 21251.98 486.83 43130.65 48084.57 2021-12-03 16:46:22.000 337 21251.96 486.86 43130.62 48084.60 2021-12-03 16:46:23.000 337 21251.92 486.87 43130.58 48084.50 2021-12-03 16:46:24.000 337 21251.92 486.84 43130.59 48084.61 2021-12-03 16:46:25.000 337 21251.96 486.85 43130.56 48084.53 2021-12-03 16:46:26.000 337 21251.93 486.84 43130.60 48084.49 2021-12-03 16:46:27.000 337 21251.96 486.82 43130.59 48084.52 2021-12-03 16:46:28.000 337 21251.97 486.84 43130.58 48084.52 2021-12-03 16:46:29.000 337 21251.99 486.80 43130.60 48084.60 2021-12-03 16:46:30.000 337 21252.00 486.76 43130.63 48084.62 2021-12-03 16:46:31.000 337 21252.01 486.79 43130.63 48084.53 2021-12-03 16:46:32.000 337 21252.00 486.82 43130.64 48084.56 2021-12-03 16:46:33.000 337 21252.00 486.81 43130.65 48084.64 2021-12-03 16:46:34.000 337 21252.01 486.78 43130.62 48084.59 2021-12-03 16:46:35.000 337 21251.99 486.78 43130.64 48084.67 2021-12-03 16:46:36.000 337 21252.01 486.78 43130.64 48084.58 2021-12-03 16:46:37.000 337 21251.96 486.83 43130.65 48084.57 2021-12-03 16:46:38.000 337 21251.92 486.95 43130.64 48084.60 2021-12-03 16:46:39.000 337 21251.88 487.01 43130.56 48084.56 2021-12-03 16:46:40.000 337 21251.88 487.04 43130.50 48084.45 2021-12-03 16:46:41.000 337 21251.88 487.05 43130.44 48084.40 2021-12-03 16:46:42.000 337 21251.81 487.07 43130.43 48084.41 2021-12-03 16:46:43.000 337 21251.81 487.06 43130.41 48084.33 2021-12-03 16:46:44.000 337 21251.81 487.05 43130.38 48084.37 2021-12-03 16:46:45.000 337 21251.79 487.02 43130.39 48084.29 2021-12-03 16:46:46.000 337 21251.77 487.03 43130.37 48084.33 2021-12-03 16:46:47.000 337 21251.75 487.02 43130.35 48084.29 2021-12-03 16:46:48.000 337 21251.71 487.02 43130.36 48084.28 2021-12-03 16:46:49.000 337 21251.70 487.01 43130.38 48084.28 2021-12-03 16:46:50.000 337 21251.73 487.01 43130.40 48084.24 2021-12-03 16:46:51.000 337 21251.71 487.02 43130.41 48084.29 2021-12-03 16:46:52.000 337 21251.70 487.03 43130.37 48084.21 2021-12-03 16:46:53.000 337 21251.70 487.03 43130.39 48084.31 2021-12-03 16:46:54.000 337 21251.71 487.03 43130.34 48084.24 2021-12-03 16:46:55.000 337 21251.72 487.04 43130.35 48084.26 2021-12-03 16:46:56.000 337 21251.72 487.05 43130.36 48084.23 2021-12-03 16:46:57.000 337 21251.74 487.03 43130.34 48084.19 2021-12-03 16:46:58.000 337 21251.74 487.05 43130.36 48084.27 2021-12-03 16:46:59.000 337 21251.79 487.05 43130.40 48084.29 2021-12-03 16:47:00.000 337 21251.78 487.06 43130.40 48084.28 2021-12-03 16:47:01.000 337 21251.84 487.02 43130.42 48084.27 2021-12-03 16:47:02.000 337 21251.91 486.94 43130.46 48084.34 2021-12-03 16:47:03.000 337 21251.95 486.88 43130.54 48084.36 2021-12-03 16:47:04.000 337 21252.02 486.80 43130.55 48084.55 2021-12-03 16:47:05.000 337 21252.07 486.71 43130.61 48084.54 2021-12-03 16:47:06.000 337 21252.10 486.71 43130.71 48084.59 2021-12-03 16:47:07.000 337 21252.11 486.70 43130.75 48084.70 2021-12-03 16:47:08.000 337 21252.12 486.66 43130.81 48084.79 2021-12-03 16:47:09.000 337 21252.15 486.64 43130.85 48084.79 2021-12-03 16:47:10.000 337 21252.17 486.60 43130.90 48084.87 2021-12-03 16:47:11.000 337 21252.21 486.58 43130.93 48084.94 2021-12-03 16:47:12.000 337 21252.19 486.57 43130.94 48084.91 2021-12-03 16:47:13.000 337 21252.21 486.62 43130.97 48084.95 2021-12-03 16:47:14.000 337 21252.23 486.59 43130.99 48085.05 2021-12-03 16:47:15.000 337 21252.20 486.58 43130.98 48085.09 2021-12-03 16:47:16.000 337 21252.20 486.58 43131.03 48084.96 2021-12-03 16:47:17.000 337 21252.23 486.54 43131.02 48085.07 2021-12-03 16:47:18.000 337 21252.21 486.54 43131.00 48085.08 2021-12-03 16:47:19.000 337 21252.19 486.51 43131.03 48085.05 2021-12-03 16:47:20.000 337 21252.19 486.50 43131.10 48085.06 2021-12-03 16:47:21.000 337 21252.19 486.46 43131.12 48085.14 2021-12-03 16:47:22.000 337 21252.18 486.43 43131.16 48085.19 2021-12-03 16:47:23.000 337 21252.17 486.42 43131.18 48085.21 2021-12-03 16:47:24.000 337 21252.16 486.39 43131.22 48085.15 2021-12-03 16:47:25.000 337 21252.15 486.36 43131.27 48085.20 2021-12-03 16:47:26.000 337 21252.16 486.34 43131.29 48085.27 2021-12-03 16:47:27.000 337 21252.13 486.33 43131.31 48085.22 2021-12-03 16:47:28.000 337 21252.12 486.31 43131.27 48085.24 2021-12-03 16:47:29.000 337 21252.10 486.33 43131.27 48085.25 2021-12-03 16:47:30.000 337 21252.09 486.31 43131.29 48085.34 2021-12-03 16:47:31.000 337 21252.06 486.28 43131.35 48085.24 2021-12-03 16:47:32.000 337 21252.06 486.27 43131.34 48085.29 2021-12-03 16:47:33.000 337 21252.05 486.32 43131.35 48085.31 2021-12-03 16:47:34.000 337 21252.00 486.38 43131.28 48085.23 2021-12-03 16:47:35.000 337 21251.98 486.41 43131.27 48085.18 2021-12-03 16:47:36.000 337 21251.97 486.46 43131.27 48085.16 2021-12-03 16:47:37.000 337 21251.94 486.48 43131.22 48085.16 2021-12-03 16:47:38.000 337 21251.93 486.50 43131.18 48085.09 2021-12-03 16:47:39.000 337 21251.89 486.49 43131.19 48085.02 2021-12-03 16:47:40.000 337 21251.87 486.49 43131.18 48085.01 2021-12-03 16:47:41.000 337 21251.84 486.51 43131.14 48085.03 2021-12-03 16:47:42.000 337 21251.84 486.53 43131.10 48084.92 2021-12-03 16:47:43.000 337 21251.81 486.57 43131.06 48084.96 2021-12-03 16:47:44.000 337 21251.79 486.57 43131.06 48084.95 2021-12-03 16:47:45.000 337 21251.76 486.64 43131.05 48084.94 2021-12-03 16:47:46.000 337 21251.76 486.64 43131.06 48084.83 2021-12-03 16:47:47.000 337 21251.74 486.63 43131.07 48084.86 2021-12-03 16:47:48.000 337 21251.76 486.66 43131.07 48084.91 2021-12-03 16:47:49.000 337 21251.73 486.72 43131.05 48084.83 2021-12-03 16:47:50.000 337 21251.68 486.78 43131.02 48084.86 2021-12-03 16:47:51.000 337 21251.70 486.82 43130.99 48084.85 2021-12-03 16:47:52.000 337 21251.69 486.81 43130.95 48084.80 2021-12-03 16:47:53.000 337 21251.65 486.79 43130.92 48084.73 2021-12-03 16:47:54.000 337 21251.68 486.80 43130.90 48084.70 2021-12-03 16:47:55.000 337 21251.70 486.80 43130.92 48084.79 2021-12-03 16:47:56.000 337 21251.70 486.79 43130.92 48084.77 2021-12-03 16:47:57.000 337 21251.71 486.79 43130.92 48084.71 2021-12-03 16:47:58.000 337 21251.75 486.77 43130.92 48084.78 2021-12-03 16:47:59.000 337 21251.76 486.74 43130.90 48084.77 2021-12-03 16:48:00.000 337 21251.76 486.68 43130.94 48084.71 2021-12-03 16:48:01.000 337 21251.84 486.53 43130.98 48084.83 2021-12-03 16:48:02.000 337 21251.95 486.38 43131.08 48084.91 2021-12-03 16:48:03.000 337 21252.01 486.30 43131.17 48085.00 2021-12-03 16:48:04.000 337 21252.05 486.23 43131.20 48085.03 2021-12-03 16:48:05.000 337 21252.13 486.19 43131.25 48085.12 2021-12-03 16:48:06.000 337 21252.13 486.28 43131.25 48085.22 2021-12-03 16:48:07.000 337 21252.08 486.41 43131.21 48085.24 2021-12-03 16:48:08.000 337 21252.04 486.51 43131.17 48085.17 2021-12-03 16:48:09.000 337 21252.04 486.54 43131.16 48085.09 2021-12-03 16:48:10.000 337 21252.08 486.54 43131.14 48085.03 2021-12-03 16:48:11.000 337 21252.08 486.57 43131.10 48085.10 2021-12-03 16:48:12.000 337 21252.04 486.58 43131.09 48085.12 2021-12-03 16:48:13.000 337 21252.08 486.57 43131.08 48085.01 2021-12-03 16:48:14.000 337 21252.11 486.56 43131.07 48085.00 2021-12-03 16:48:15.000 337 21252.10 486.58 43131.06 48085.03 2021-12-03 16:48:16.000 337 21252.10 486.60 43131.06 48085.05 2021-12-03 16:48:17.000 337 21252.10 486.58 43131.05 48085.06 2021-12-03 16:48:18.000 337 21252.09 486.58 43131.03 48084.99 2021-12-03 16:48:19.000 337 21252.12 486.57 43131.02 48085.08 2021-12-03 16:48:20.000 337 21252.11 486.57 43131.05 48085.06 2021-12-03 16:48:21.000 337 21252.10 486.57 43131.07 48084.98 2021-12-03 16:48:22.000 337 21252.06 486.59 43131.05 48085.00 2021-12-03 16:48:23.000 337 21252.02 486.64 43131.01 48085.00 2021-12-03 16:48:24.000 337 21252.02 486.64 43130.98 48085.00 2021-12-03 16:48:25.000 337 21252.03 486.60 43130.98 48084.92 2021-12-03 16:48:26.000 337 21252.01 486.61 43130.96 48084.86 2021-12-03 16:48:27.000 337 21252.02 486.63 43130.95 48084.92 2021-12-03 16:48:28.000 337 21252.00 486.63 43130.95 48084.94 2021-12-03 16:48:29.000 337 21252.00 486.61 43130.94 48084.83 2021-12-03 16:48:30.000 337 21251.97 486.61 43130.92 48084.91 2021-12-03 16:48:31.000 337 21251.99 486.60 43130.92 48084.91 2021-12-03 16:48:32.000 337 21251.99 486.59 43130.93 48084.80 2021-12-03 16:48:33.000 337 21251.99 486.54 43130.91 48084.79 2021-12-03 16:48:34.000 337 21251.96 486.52 43130.95 48084.86 2021-12-03 16:48:35.000 337 21251.99 486.52 43130.94 48084.82 2021-12-03 16:48:36.000 337 21251.99 486.54 43130.93 48084.84 2021-12-03 16:48:37.000 337 21251.98 486.55 43130.89 48084.91 2021-12-03 16:48:38.000 337 21251.97 486.52 43130.91 48084.84 2021-12-03 16:48:39.000 337 21251.99 486.55 43130.93 48084.82 2021-12-03 16:48:40.000 337 21251.98 486.56 43130.88 48084.78 2021-12-03 16:48:41.000 337 21251.93 486.60 43130.85 48084.83 2021-12-03 16:48:42.000 337 21251.94 486.59 43130.84 48084.84 2021-12-03 16:48:43.000 337 21251.89 486.63 43130.77 48084.75 2021-12-03 16:48:44.000 337 21251.88 486.60 43130.77 48084.65 2021-12-03 16:48:45.000 337 21251.85 486.61 43130.74 48084.74 2021-12-03 16:48:46.000 337 21251.82 486.59 43130.76 48084.62 2021-12-03 16:48:47.000 337 21251.80 486.58 43130.78 48084.61 2021-12-03 16:48:48.000 337 21251.82 486.53 43130.75 48084.66 2021-12-03 16:48:49.000 337 21251.83 486.52 43130.79 48084.71 2021-12-03 16:48:50.000 337 21251.82 486.51 43130.85 48084.64 2021-12-03 16:48:51.000 337 21251.85 486.50 43130.87 48084.77 2021-12-03 16:48:52.000 337 21251.84 486.51 43130.86 48084.73 2021-12-03 16:48:53.000 337 21251.83 486.50 43130.90 48084.73 2021-12-03 16:48:54.000 337 21251.88 486.48 43130.92 48084.75 2021-12-03 16:48:55.000 337 21251.88 486.46 43130.91 48084.83 2021-12-03 16:48:56.000 337 21251.87 486.43 43130.93 48084.81 2021-12-03 16:48:57.000 337 21251.89 486.44 43130.93 48084.79 2021-12-03 16:48:58.000 337 21251.93 486.43 43130.89 48084.86 2021-12-03 16:48:59.000 337 21251.90 486.41 43130.93 48084.83 2021-12-03 16:49:00.000 337 21251.88 486.42 43130.94 48084.81 2021-12-03 16:49:01.000 337 21251.92 486.37 43130.98 48084.84 2021-12-03 16:49:02.000 337 21251.94 486.34 43130.98 48084.92 2021-12-03 16:49:03.000 337 21251.97 486.33 43131.01 48084.93 2021-12-03 16:49:04.000 337 21251.97 486.32 43131.04 48084.88 2021-12-03 16:49:05.000 337 21251.94 486.29 43131.05 48084.89 2021-12-03 16:49:06.000 337 21251.98 486.28 43131.07 48084.97 2021-12-03 16:49:07.000 337 21252.00 486.23 43131.08 48084.92 2021-12-03 16:49:08.000 337 21251.98 486.22 43131.10 48084.97 2021-12-03 16:49:09.000 337 21251.98 486.21 43131.14 48085.06 2021-12-03 16:49:10.000 337 21251.96 486.19 43131.15 48085.09 2021-12-03 16:49:11.000 337 21251.95 486.17 43131.17 48085.04 2021-12-03 16:49:12.000 337 21251.97 486.15 43131.18 48085.06 2021-12-03 16:49:13.000 337 21252.00 486.16 43131.18 48085.14 2021-12-03 16:49:14.000 337 21251.97 486.18 43131.15 48085.07 2021-12-03 16:49:15.000 337 21251.98 486.15 43131.17 48085.06 2021-12-03 16:49:16.000 337 21251.97 486.16 43131.16 48085.12 2021-12-03 16:49:17.000 337 21251.94 486.16 43131.15 48085.14 2021-12-03 16:49:18.000 337 21251.93 486.15 43131.15 48085.06 2021-12-03 16:49:19.000 337 21251.96 486.14 43131.17 48085.05 2021-12-03 16:49:20.000 337 21251.92 486.15 43131.14 48085.06 2021-12-03 16:49:21.000 337 21251.92 486.16 43131.13 48085.00 2021-12-03 16:49:22.000 337 21251.92 486.14 43131.12 48084.95 2021-12-03 16:49:23.000 337 21251.86 486.13 43131.12 48084.99 2021-12-03 16:49:24.000 337 21251.85 486.11 43131.09 48085.03 2021-12-03 16:49:25.000 337 21251.88 486.04 43131.11 48084.93 2021-12-03 16:49:26.000 337 21251.89 485.99 43131.14 48084.91 2021-12-03 16:49:27.000 337 21251.89 485.95 43131.15 48084.97 2021-12-03 16:49:28.000 337 21251.88 485.93 43131.18 48085.04 2021-12-03 16:49:29.000 337 21251.86 485.93 43131.16 48085.07 2021-12-03 16:49:30.000 337 21251.89 485.90 43131.17 48084.99 2021-12-03 16:49:31.000 337 21251.92 485.86 43131.19 48084.97 2021-12-03 16:49:32.000 337 21251.92 485.85 43131.18 48085.04 2021-12-03 16:49:33.000 337 21251.94 485.81 43131.22 48085.00 2021-12-03 16:49:34.000 337 21251.94 485.79 43131.20 48085.05 2021-12-03 16:49:35.000 337 21251.94 485.78 43131.21 48085.13 2021-12-03 16:49:36.000 337 21251.96 485.73 43131.24 48085.19 2021-12-03 16:49:37.000 337 21251.97 485.73 43131.28 48085.14 2021-12-03 16:49:38.000 337 21251.97 485.75 43131.28 48085.14 2021-12-03 16:49:39.000 337 21252.01 485.71 43131.31 48085.28 2021-12-03 16:49:40.000 337 21252.04 485.70 43131.34 48085.22 2021-12-03 16:49:41.000 337 21252.06 485.66 43131.39 48085.22 2021-12-03 16:49:42.000 337 21252.09 485.60 43131.43 48085.34 2021-12-03 16:49:43.000 337 21252.13 485.55 43131.47 48085.39 2021-12-03 16:49:44.000 337 21252.14 485.52 43131.49 48085.43 2021-12-03 16:49:45.000 337 21252.16 485.51 43131.51 48085.42 2021-12-03 16:49:46.000 337 21252.16 485.48 43131.54 48085.53 2021-12-03 16:49:47.000 337 21252.17 485.49 43131.57 48085.51 2021-12-03 16:49:48.000 337 21252.16 485.51 43131.57 48085.48 2021-12-03 16:49:49.000 337 21252.16 485.48 43131.56 48085.46 2021-12-03 16:49:50.000 337 21252.17 485.48 43131.56 48085.51 2021-12-03 16:49:51.000 337 21252.19 485.46 43131.58 48085.53 2021-12-03 16:49:52.000 337 21252.17 485.45 43131.59 48085.49 2021-12-03 16:49:53.000 337 21252.15 485.47 43131.62 48085.56 2021-12-03 16:49:54.000 337 21252.08 485.55 43131.59 48085.58 2021-12-03 16:49:55.000 337 21252.05 485.60 43131.56 48085.50 2021-12-03 16:49:56.000 337 21252.05 485.63 43131.53 48085.42 2021-12-03 16:49:57.000 337 21252.04 485.64 43131.52 48085.38 2021-12-03 16:49:58.000 337 21252.05 485.67 43131.46 48085.40 2021-12-03 16:49:59.000 337 21252.01 485.68 43131.43 48085.37 2021-12-03 16:50:00.000 337 21252.02 485.64 43131.43 48085.33 2021-12-03 16:50:01.000 337 21252.05 485.62 43131.42 48085.30 2021-12-03 16:50:02.000 337 21252.00 485.65 43131.40 48085.35 2021-12-03 16:50:03.000 337 21251.93 485.70 43131.37 48085.28 2021-12-03 16:50:04.000 337 21251.94 485.72 43131.33 48085.18 2021-12-03 16:50:05.000 337 21251.92 485.70 43131.31 48085.12 2021-12-03 16:50:06.000 337 21251.91 485.65 43131.28 48085.17 2021-12-03 16:50:07.000 337 21251.96 485.60 43131.29 48085.09 2021-12-03 16:50:08.000 337 21252.00 485.58 43131.26 48085.13 2021-12-03 16:50:09.000 337 21252.00 485.59 43131.27 48085.19 2021-12-03 16:50:10.000 337 21252.01 485.61 43131.30 48085.18 2021-12-03 16:50:11.000 337 21252.02 485.59 43131.31 48085.15 2021-12-03 16:50:12.000 337 21252.04 485.56 43131.30 48085.15 2021-12-03 16:50:13.000 337 21252.03 485.56 43131.27 48085.27 2021-12-03 16:50:14.000 337 21252.02 485.55 43131.27 48085.15 2021-12-03 16:50:15.000 337 21252.03 485.56 43131.27 48085.16 2021-12-03 16:50:16.000 337 21252.06 485.54 43131.24 48085.22 2021-12-03 16:50:17.000 337 21252.06 485.57 43131.20 48085.16 2021-12-03 16:50:18.000 337 21252.08 485.58 43131.24 48085.25 2021-12-03 16:50:19.000 337 21252.10 485.55 43131.28 48085.16 2021-12-03 16:50:20.000 337 21252.14 485.53 43131.27 48085.14 2021-12-03 16:50:21.000 337 21252.12 485.53 43131.26 48085.22 2021-12-03 16:50:22.000 337 21252.10 485.51 43131.29 48085.27 2021-12-03 16:50:23.000 337 21252.11 485.53 43131.29 48085.25 2021-12-03 16:50:24.000 337 21252.15 485.51 43131.28 48085.19 2021-12-03 16:50:25.000 337 21252.16 485.49 43131.27 48085.27 2021-12-03 16:50:26.000 337 21252.15 485.50 43131.25 48085.20 2021-12-03 16:50:27.000 337 21252.13 485.49 43131.27 48085.19 2021-12-03 16:50:28.000 337 21252.15 485.51 43131.26 48085.21 2021-12-03 16:50:29.000 337 21252.14 485.52 43131.26 48085.26 2021-12-03 16:50:30.000 337 21252.14 485.49 43131.29 48085.19 2021-12-03 16:50:31.000 337 21252.13 485.50 43131.26 48085.21 2021-12-03 16:50:32.000 337 21252.15 485.48 43131.25 48085.23 2021-12-03 16:50:33.000 337 21252.16 485.45 43131.27 48085.24 2021-12-03 16:50:34.000 337 21252.11 485.44 43131.24 48085.18 2021-12-03 16:50:35.000 337 21252.10 485.45 43131.26 48085.18 2021-12-03 16:50:36.000 337 21252.08 485.45 43131.26 48085.26 2021-12-03 16:50:37.000 337 21252.10 485.45 43131.25 48085.15 2021-12-03 16:50:38.000 337 21252.06 485.47 43131.22 48085.13 2021-12-03 16:50:39.000 337 21252.08 485.46 43131.23 48085.20 2021-12-03 16:50:40.000 337 21252.04 485.47 43131.21 48085.19 2021-12-03 16:50:41.000 337 21252.04 485.46 43131.19 48085.12 2021-12-03 16:50:42.000 337 21252.06 485.46 43131.22 48085.13 2021-12-03 16:50:43.000 337 21252.04 485.47 43131.21 48085.14 2021-12-03 16:50:44.000 337 21252.01 485.49 43131.22 48085.18 2021-12-03 16:50:45.000 337 21252.03 485.47 43131.21 48085.14 2021-12-03 16:50:46.000 337 21252.03 485.45 43131.21 48085.07 2021-12-03 16:50:47.000 337 21252.03 485.47 43131.22 48085.15 2021-12-03 16:50:48.000 337 21252.08 485.49 43131.24 48085.13 2021-12-03 16:50:49.000 337 21252.08 485.49 43131.24 48085.11 2021-12-03 16:50:50.000 337 21252.09 485.51 43131.20 48085.14 2021-12-03 16:50:51.000 337 21252.09 485.51 43131.22 48085.18 2021-12-03 16:50:52.000 337 21252.13 485.54 43131.24 48085.18 2021-12-03 16:50:53.000 337 21252.14 485.58 43131.21 48085.17 2021-12-03 16:50:54.000 337 21252.16 485.58 43131.23 48085.13 2021-12-03 16:50:55.000 337 21252.17 485.57 43131.21 48085.19 2021-12-03 16:50:56.000 337 21252.22 485.56 43131.23 48085.19 2021-12-03 16:50:57.000 337 21252.24 485.53 43131.25 48085.18 2021-12-03 16:50:58.000 337 21252.28 485.52 43131.25 48085.22 2021-12-03 16:50:59.000 337 21252.30 485.51 43131.26 48085.25 2021-12-03 16:51:00.000 337 21252.27 485.53 43131.30 48085.31 2021-12-03 16:51:01.000 337 21252.25 485.53 43131.28 48085.21 2021-12-03 16:51:02.000 337 21252.24 485.55 43131.25 48085.22 2021-12-03 16:51:03.000 337 21252.25 485.54 43131.26 48085.27 2021-12-03 16:51:04.000 337 21252.25 485.51 43131.27 48085.32 2021-12-03 16:51:05.000 337 21252.25 485.52 43131.31 48085.26 2021-12-03 16:51:06.000 337 21252.26 485.52 43131.32 48085.26 2021-12-03 16:51:07.000 337 21252.28 485.52 43131.32 48085.33 2021-12-03 16:51:08.000 337 21252.27 485.54 43131.33 48085.33 2021-12-03 16:51:09.000 337 21252.29 485.56 43131.34 48085.28 2021-12-03 16:51:10.000 337 21252.25 485.55 43131.33 48085.31 2021-12-03 16:51:11.000 337 21252.23 485.57 43131.35 48085.36 2021-12-03 16:51:12.000 337 21252.23 485.62 43131.37 48085.28 2021-12-03 16:51:13.000 337 21252.25 485.63 43131.34 48085.28 2021-12-03 16:51:14.000 337 21252.23 485.68 43131.35 48085.34 2021-12-03 16:51:15.000 337 21252.22 485.69 43131.30 48085.23 2021-12-03 16:51:16.000 337 21252.18 485.69 43131.29 48085.27 2021-12-03 16:51:17.000 337 21252.18 485.73 43131.31 48085.28 2021-12-03 16:51:18.000 337 21252.15 485.73 43131.31 48085.19 2021-12-03 16:51:19.000 337 21252.14 485.72 43131.28 48085.29 2021-12-03 16:51:20.000 337 21252.10 485.74 43131.24 48085.18 2021-12-03 16:51:21.000 337 21252.08 485.78 43131.23 48085.12 2021-12-03 16:51:22.000 337 21252.03 485.80 43131.19 48085.13 2021-12-03 16:51:23.000 337 21251.98 485.79 43131.15 48085.13 2021-12-03 16:51:24.000 337 21251.97 485.72 43131.15 48085.01 2021-12-03 16:51:25.000 337 21251.94 485.72 43131.13 48084.97 2021-12-03 16:51:26.000 337 21251.94 485.72 43131.11 48084.98 2021-12-03 16:51:27.000 337 21251.91 485.71 43131.10 48085.01 2021-12-03 16:51:28.000 337 21251.90 485.70 43131.12 48084.95 2021-12-03 16:51:29.000 337 21251.90 485.72 43131.11 48084.96 2021-12-03 16:51:30.000 337 21251.92 485.74 43131.11 48085.02 2021-12-03 16:51:31.000 337 21251.93 485.77 43131.12 48084.96 2021-12-03 16:51:32.000 337 21251.95 485.77 43131.11 48084.93 2021-12-03 16:51:33.000 337 21251.93 485.76 43131.10 48084.94 2021-12-03 16:51:34.000 337 21251.90 485.77 43131.08 48084.98 2021-12-03 16:51:35.000 337 21251.88 485.77 43131.08 48084.94 2021-12-03 16:51:36.000 337 21251.89 485.78 43131.08 48084.88 2021-12-03 16:51:37.000 337 21251.92 485.78 43131.07 48084.85 2021-12-03 16:51:38.000 337 21251.90 485.78 43131.09 48084.94 2021-12-03 16:51:39.000 337 21251.90 485.76 43131.08 48084.85 2021-12-03 16:51:40.000 337 21251.92 485.76 43131.06 48084.92 2021-12-03 16:51:41.000 337 21251.93 485.79 43131.09 48085.00 2021-12-03 16:51:42.000 337 21251.91 485.80 43131.08 48084.97 2021-12-03 16:51:43.000 337 21251.93 485.82 43131.10 48084.93 2021-12-03 16:51:44.000 337 21251.93 485.81 43131.12 48084.93 2021-12-03 16:51:45.000 337 21251.93 485.82 43131.14 48085.06 2021-12-03 16:51:46.000 337 21251.93 485.81 43131.13 48084.91 2021-12-03 16:51:47.000 337 21251.92 485.80 43131.15 48085.06 2021-12-03 16:51:48.000 337 21251.91 485.79 43131.18 48084.98 2021-12-03 16:51:49.000 337 21251.93 485.79 43131.20 48084.93 2021-12-03 16:51:50.000 337 21251.93 485.77 43131.17 48085.09 2021-12-03 16:51:51.000 337 21251.94 485.78 43131.17 48085.00 2021-12-03 16:51:52.000 337 21251.92 485.82 43131.15 48085.13 2021-12-03 16:51:53.000 337 21251.95 485.80 43131.17 48085.06 2021-12-03 16:51:54.000 337 21251.94 485.79 43131.15 48084.99 2021-12-03 16:51:55.000 337 21251.94 485.76 43131.19 48085.06 2021-12-03 16:51:56.000 337 21251.96 485.76 43131.18 48085.08 2021-12-03 16:51:57.000 337 21251.92 485.75 43131.19 48085.12 2021-12-03 16:51:58.000 337 21251.92 485.73 43131.21 48085.04 2021-12-03 16:51:59.000 337 21251.89 485.73 43131.24 48085.05 2021-12-03 16:52:00.000 337 21251.89 485.73 43131.23 48085.11 2021-12-03 16:52:01.000 337 21251.88 485.74 43131.19 48085.13 2021-12-03 16:52:02.000 337 21251.84 485.79 43131.19 48084.97 2021-12-03 16:52:03.000 337 21251.81 485.86 43131.14 48085.05 2021-12-03 16:52:04.000 337 21251.79 485.86 43131.13 48085.02 2021-12-03 16:52:05.000 337 21251.79 485.90 43131.12 48084.96 2021-12-03 16:52:06.000 337 21251.84 485.91 43131.08 48084.92 2021-12-03 16:52:07.000 337 21251.85 485.93 43131.04 48084.96 2021-12-03 16:52:08.000 337 21251.84 485.95 43131.03 48084.89 2021-12-03 16:52:09.000 337 21251.84 485.95 43131.04 48084.86 2021-12-03 16:52:10.000 337 21251.82 485.93 43131.00 48084.89 2021-12-03 16:52:11.000 337 21251.83 485.91 43131.00 48084.94 2021-12-03 16:52:12.000 337 21251.78 485.87 43131.01 48084.84 2021-12-03 16:52:13.000 337 21251.79 485.87 43131.02 48084.83 2021-12-03 16:52:14.000 337 21251.83 485.88 43131.03 48084.95 2021-12-03 16:52:15.000 337 21251.86 485.87 43131.01 48084.86 2021-12-03 16:52:16.000 337 21251.89 485.86 43131.03 48084.91 2021-12-03 16:52:17.000 337 21251.87 485.87 43131.05 48084.96 2021-12-03 16:52:18.000 337 21251.89 485.84 43131.05 48085.02 2021-12-03 16:52:19.000 337 21251.90 485.84 43131.05 48084.93 2021-12-03 16:52:20.000 337 21251.94 485.88 43131.08 48084.92 2021-12-03 16:52:21.000 337 21251.94 485.90 43131.09 48085.01 2021-12-03 16:52:22.000 337 21251.92 485.92 43131.07 48085.04 2021-12-03 16:52:23.000 337 21251.91 485.94 43131.07 48084.99 2021-12-03 16:52:24.000 337 21251.93 485.92 43131.11 48084.97 2021-12-03 16:52:25.000 337 21251.94 485.91 43131.11 48085.02 2021-12-03 16:52:26.000 337 21251.92 485.90 43131.08 48085.01 2021-12-03 16:52:27.000 337 21251.94 485.88 43131.09 48084.95 2021-12-03 16:52:28.000 337 21251.95 485.93 43131.08 48085.03 2021-12-03 16:52:29.000 337 21251.98 485.97 43131.07 48085.06 2021-12-03 16:52:30.000 337 21252.00 485.98 43131.07 48084.95 2021-12-03 16:52:31.000 337 21252.00 485.97 43131.05 48084.99 2021-12-03 16:52:32.000 337 21252.03 485.97 43131.05 48085.07 2021-12-03 16:52:33.000 337 21252.06 485.96 43131.02 48084.99 2021-12-03 16:52:34.000 337 21252.05 485.92 43131.02 48084.96 2021-12-03 16:52:35.000 337 21252.06 485.91 43131.03 48085.00 2021-12-03 16:52:36.000 337 21252.08 485.88 43131.05 48085.03 2021-12-03 16:52:37.000 337 21252.08 485.86 43131.04 48085.05 2021-12-03 16:52:38.000 337 21252.04 485.87 43131.04 48084.98 2021-12-03 16:52:39.000 337 21252.04 485.87 43131.02 48084.95 2021-12-03 16:52:40.000 337 21252.04 485.88 43130.94 48085.04 2021-12-03 16:52:41.000 337 21252.00 485.88 43130.97 48085.01 2021-12-03 16:52:42.000 337 21251.99 485.85 43131.00 48084.98 2021-12-03 16:52:43.000 337 21251.98 485.85 43130.95 48084.91 2021-12-03 16:52:44.000 337 21251.98 485.82 43130.94 48085.00 2021-12-03 16:52:45.000 337 21251.94 485.81 43130.97 48084.93 2021-12-03 16:52:46.000 337 21251.96 485.79 43130.96 48084.88 2021-12-03 16:52:47.000 337 21251.96 485.78 43130.95 48084.93 2021-12-03 16:52:48.000 337 21251.93 485.75 43130.94 48084.96 2021-12-03 16:52:49.000 337 21251.86 485.74 43130.92 48084.89 2021-12-03 16:52:50.000 337 21251.87 485.71 43130.93 48084.85 2021-12-03 16:52:51.000 337 21251.91 485.65 43130.92 48084.90 2021-12-03 16:52:52.000 337 21251.89 485.63 43130.88 48084.81 2021-12-03 16:52:53.000 337 21251.84 485.61 43130.83 48084.71 2021-12-03 16:52:54.000 337 21251.83 485.61 43130.79 48084.72 2021-12-03 16:52:55.000 337 21251.81 485.62 43130.77 48084.75 2021-12-03 16:52:56.000 337 21251.82 485.63 43130.74 48084.60 2021-12-03 16:52:57.000 337 21251.84 485.60 43130.74 48084.71 2021-12-03 16:52:58.000 337 21251.86 485.60 43130.74 48084.69 2021-12-03 16:52:59.000 337 21251.88 485.57 43130.79 48084.66 2021-12-03 16:53:00.000 337 21251.90 485.59 43130.79 48084.64 2021-12-03 16:53:01.000 337 21251.94 485.57 43130.82 48084.75 2021-12-03 16:53:02.000 337 21251.93 485.57 43130.80 48084.68 2021-12-03 16:53:03.000 337 21251.95 485.54 43130.83 48084.76 2021-12-03 16:53:04.000 337 21251.95 485.56 43130.81 48084.84 2021-12-03 16:53:05.000 337 21251.93 485.57 43130.84 48084.84 2021-12-03 16:53:06.000 337 21251.93 485.57 43130.82 48084.74 2021-12-03 16:53:07.000 337 21251.92 485.58 43130.85 48084.77 2021-12-03 16:53:08.000 337 21251.89 485.56 43130.86 48084.81 2021-12-03 16:53:09.000 337 21251.88 485.55 43130.89 48084.84 2021-12-03 16:53:10.000 337 21251.89 485.53 43130.86 48084.76 2021-12-03 16:53:11.000 337 21251.93 485.51 43130.85 48084.75 2021-12-03 16:53:12.000 337 21251.95 485.50 43130.87 48084.83 2021-12-03 16:53:13.000 337 21252.00 485.49 43130.92 48084.89 2021-12-03 16:53:14.000 337 21252.00 485.48 43130.93 48084.86 2021-12-03 16:53:15.000 337 21252.01 485.46 43130.95 48084.84 2021-12-03 16:53:16.000 337 21252.00 485.47 43130.93 48084.90 2021-12-03 16:53:17.000 337 21252.00 485.48 43130.95 48084.95 2021-12-03 16:53:18.000 337 21251.98 485.45 43130.94 48084.96 2021-12-03 16:53:19.000 337 21251.99 485.43 43130.93 48084.86 2021-12-03 16:53:20.000 337 21252.00 485.41 43130.94 48084.83 2021-12-03 16:53:21.000 337 21251.97 485.42 43130.93 48084.91 2021-12-03 16:53:22.000 337 21251.96 485.44 43130.92 48084.92 2021-12-03 16:53:23.000 337 21251.96 485.45 43130.90 48084.84 2021-12-03 16:53:24.000 337 21251.96 485.44 43130.91 48084.81 2021-12-03 16:53:25.000 337 21251.96 485.44 43130.90 48084.82 2021-12-03 16:53:26.000 337 21251.96 485.38 43130.91 48084.87 2021-12-03 16:53:27.000 337 21251.91 485.36 43130.91 48084.72 2021-12-03 16:53:28.000 337 21251.92 485.37 43130.89 48084.89 2021-12-03 16:53:29.000 337 21251.95 485.34 43130.91 48084.87 2021-12-03 16:53:30.000 337 21251.91 485.33 43130.91 48084.81 2021-12-03 16:53:31.000 337 21251.88 485.29 43130.92 48084.74 2021-12-03 16:53:32.000 337 21251.88 485.31 43130.92 48084.83 2021-12-03 16:53:33.000 337 21251.83 485.33 43130.94 48084.82 2021-12-03 16:53:34.000 337 21251.77 485.35 43130.92 48084.77 2021-12-03 16:53:35.000 337 21251.76 485.37 43130.90 48084.84 2021-12-03 16:53:36.000 337 21251.74 485.38 43130.90 48084.81 2021-12-03 16:53:37.000 337 21251.71 485.37 43130.89 48084.72 2021-12-03 16:53:38.000 337 21251.72 485.36 43130.90 48084.66 2021-12-03 16:53:39.000 337 21251.75 485.37 43130.89 48084.73 2021-12-03 16:53:40.000 337 21251.74 485.38 43130.84 48084.79 2021-12-03 16:53:41.000 337 21251.75 485.40 43130.83 48084.72 2021-12-03 16:53:42.000 337 21251.75 485.42 43130.85 48084.65 2021-12-03 16:53:43.000 337 21251.73 485.44 43130.82 48084.77 2021-12-03 16:53:44.000 337 21251.75 485.41 43130.83 48084.65 2021-12-03 16:53:45.000 337 21251.77 485.42 43130.81 48084.75 2021-12-03 16:53:46.000 337 21251.77 485.41 43130.82 48084.67 2021-12-03 16:53:47.000 337 21251.78 485.43 43130.81 48084.61 2021-12-03 16:53:48.000 337 21251.78 485.41 43130.81 48084.73 2021-12-03 16:53:49.000 337 21251.78 485.38 43130.81 48084.62 2021-12-03 16:53:50.000 337 21251.77 485.34 43130.81 48084.61 2021-12-03 16:53:51.000 337 21251.81 485.32 43130.85 48084.72 2021-12-03 16:53:52.000 337 21251.85 485.30 43130.84 48084.79 2021-12-03 16:53:53.000 337 21251.82 485.28 43130.83 48084.70 2021-12-03 16:53:54.000 337 21251.84 485.27 43130.85 48084.68 2021-12-03 16:53:55.000 337 21251.89 485.28 43130.86 48084.73 2021-12-03 16:53:56.000 337 21251.90 485.25 43130.88 48084.80 2021-12-03 16:53:57.000 337 21251.90 485.24 43130.87 48084.76 2021-12-03 16:53:58.000 337 21251.89 485.28 43130.85 48084.74 2021-12-03 16:53:59.000 337 21251.88 485.27 43130.90 48084.74 2021-12-03 16:54:00.000 337 21251.90 485.24 43130.91 48084.84 2021-12-03 16:54:01.000 337 21251.90 485.25 43130.90 48084.89 2021-12-03 16:54:02.000 337 21251.90 485.24 43130.91 48084.82 2021-12-03 16:54:03.000 337 21251.94 485.17 43130.95 48084.78 2021-12-03 16:54:04.000 337 21251.99 485.11 43130.99 48084.89 2021-12-03 16:54:05.000 337 21252.01 485.10 43131.04 48084.87 2021-12-03 16:54:06.000 337 21252.04 485.07 43131.07 48084.93 2021-12-03 16:54:07.000 337 21252.05 485.05 43131.06 48085.04 2021-12-03 16:54:08.000 337 21252.05 485.07 43131.07 48085.04 2021-12-03 16:54:09.000 337 21252.06 485.09 43131.09 48085.00 2021-12-03 16:54:10.000 337 21252.05 485.09 43131.04 48084.98 2021-12-03 16:54:11.000 337 21252.06 485.08 43131.06 48085.01 2021-12-03 16:54:12.000 337 21252.12 485.07 43131.04 48085.09 2021-12-03 16:54:13.000 337 21252.14 485.05 43131.07 48085.04 2021-12-03 16:54:14.000 337 21252.12 485.04 43131.06 48085.02 2021-12-03 16:54:15.000 337 21252.14 485.02 43131.11 48085.13 2021-12-03 16:54:16.000 337 21252.14 484.97 43131.09 48085.06 2021-12-03 16:54:17.000 337 21252.14 484.95 43131.09 48085.03 2021-12-03 16:54:18.000 337 21252.10 484.95 43131.11 48085.11 2021-12-03 16:54:19.000 337 21252.09 484.98 43131.12 48085.15 2021-12-03 16:54:20.000 337 21252.05 485.01 43131.10 48085.11 2021-12-03 16:54:21.000 337 21252.03 485.04 43131.07 48084.98 2021-12-03 16:54:22.000 337 21252.00 485.05 43131.03 48085.06 2021-12-03 16:54:23.000 337 21252.01 485.06 43131.03 48085.02 2021-12-03 16:54:24.000 337 21252.07 485.03 43131.03 48084.92 2021-12-03 16:54:25.000 337 21252.09 485.00 43131.01 48084.97 2021-12-03 16:54:26.000 337 21252.07 484.97 43131.04 48085.02 2021-12-03 16:54:27.000 337 21252.11 484.91 43131.06 48085.08 2021-12-03 16:54:28.000 337 21252.13 484.87 43131.07 48085.00 2021-12-03 16:54:29.000 337 21252.13 484.89 43131.11 48085.03 2021-12-03 16:54:30.000 337 21252.18 484.86 43131.12 48085.10 2021-12-03 16:54:31.000 337 21252.20 484.86 43131.12 48085.09 2021-12-03 16:54:32.000 337 21252.20 484.85 43131.12 48085.07 2021-12-03 16:54:33.000 337 21252.21 484.84 43131.12 48085.15 2021-12-03 16:54:34.000 337 21252.23 484.81 43131.12 48085.19 2021-12-03 16:54:35.000 337 21252.22 484.82 43131.09 48085.16 2021-12-03 16:54:36.000 337 21252.20 484.81 43131.10 48085.07 2021-12-03 16:54:37.000 337 21252.17 484.80 43131.13 48085.22 2021-12-03 16:54:38.000 337 21252.17 484.81 43131.09 48085.13 2021-12-03 16:54:39.000 337 21252.17 484.83 43131.11 48085.07 2021-12-03 16:54:40.000 337 21252.20 484.81 43131.11 48085.13 2021-12-03 16:54:41.000 337 21252.20 484.85 43131.10 48085.14 2021-12-03 16:54:42.000 337 21252.17 484.86 43131.07 48085.11 2021-12-03 16:54:43.000 337 21252.16 484.83 43131.07 48085.05 2021-12-03 16:54:44.000 337 21252.17 484.81 43131.08 48085.16 2021-12-03 16:54:45.000 337 21252.12 484.83 43131.09 48085.07 2021-12-03 16:54:46.000 337 21252.09 484.90 43131.05 48085.04 2021-12-03 16:54:47.000 337 21252.06 484.94 43131.03 48085.01 2021-12-03 16:54:48.000 337 21252.03 484.94 43130.96 48085.06 2021-12-03 16:54:49.000 337 21252.00 485.00 43130.91 48084.99 2021-12-03 16:54:50.000 337 21252.01 485.07 43130.91 48084.89 2021-12-03 16:54:51.000 337 21252.04 485.07 43130.87 48084.83 2021-12-03 16:54:52.000 337 21252.06 485.06 43130.87 48084.92 2021-12-03 16:54:53.000 337 21252.10 485.09 43130.85 48084.91 2021-12-03 16:54:54.000 337 21252.12 485.09 43130.87 48084.85 2021-12-03 16:54:55.000 337 21252.17 485.05 43130.88 48084.84 2021-12-03 16:54:56.000 337 21252.26 485.03 43130.90 48084.94 2021-12-03 16:54:57.000 337 21252.27 485.02 43130.92 48085.04 2021-12-03 16:54:58.000 337 21252.26 485.06 43130.95 48085.04 2021-12-03 16:54:59.000 337 21252.34 485.06 43130.94 48085.03 2021-12-03 16:55:00.000 337 21252.35 485.10 43130.93 48085.02 2021-12-03 16:55:01.000 337 21252.36 485.14 43130.97 48085.09 2021-12-03 16:55:02.000 337 21252.35 485.13 43130.98 48085.13 2021-12-03 16:55:03.000 337 21252.40 485.15 43130.94 48085.11 2021-12-03 16:55:04.000 337 21252.43 485.15 43130.95 48085.07 2021-12-03 16:55:05.000 337 21252.44 485.18 43130.97 48085.09 2021-12-03 16:55:06.000 337 21252.38 485.24 43130.93 48085.13 2021-12-03 16:55:07.000 337 21252.35 485.26 43130.88 48085.14 2021-12-03 16:55:08.000 337 21252.33 485.32 43130.86 48084.98 2021-12-03 16:55:09.000 337 21252.32 485.37 43130.87 48085.08 2021-12-03 16:55:10.000 337 21252.33 485.38 43130.83 48084.98 2021-12-03 16:55:11.000 337 21252.31 485.41 43130.78 48084.88 2021-12-03 16:55:12.000 337 21252.31 485.43 43130.73 48084.84 2021-12-03 16:55:13.000 337 21252.33 485.43 43130.71 48084.91 2021-12-03 16:55:14.000 337 21252.32 485.46 43130.68 48084.79 2021-12-03 16:55:15.000 337 21252.31 485.47 43130.69 48084.86 2021-12-03 16:55:16.000 337 21252.31 485.48 43130.68 48084.88 2021-12-03 16:55:17.000 337 21252.33 485.48 43130.69 48084.85 2021-12-03 16:55:18.000 337 21252.34 485.47 43130.68 48084.76 2021-12-03 16:55:19.000 337 21252.37 485.48 43130.70 48084.79 2021-12-03 16:55:20.000 337 21252.41 485.48 43130.69 48084.86 2021-12-03 16:55:21.000 337 21252.44 485.47 43130.69 48084.81 2021-12-03 16:55:22.000 337 21252.47 485.43 43130.72 48084.88 2021-12-03 16:55:23.000 337 21252.44 485.43 43130.73 48084.90 2021-12-03 16:55:24.000 337 21252.47 485.48 43130.75 48084.87 2021-12-03 16:55:25.000 337 21252.50 485.50 43130.73 48084.96 2021-12-03 16:55:26.000 337 21252.48 485.54 43130.72 48084.88 2021-12-03 16:55:27.000 337 21252.53 485.52 43130.70 48085.00 2021-12-03 16:55:28.000 337 21252.54 485.51 43130.72 48084.92 2021-12-03 16:55:29.000 337 21252.51 485.55 43130.70 48084.90 2021-12-03 16:55:30.000 337 21252.54 485.53 43130.77 48085.03 2021-12-03 16:55:31.000 337 21252.57 485.53 43130.75 48084.94 2021-12-03 16:55:32.000 337 21252.54 485.55 43130.76 48084.99 2021-12-03 16:55:33.000 337 21252.52 485.55 43130.80 48085.02 2021-12-03 16:55:34.000 337 21252.53 485.55 43130.81 48085.06 2021-12-03 16:55:35.000 337 21252.52 485.54 43130.81 48084.98 2021-12-03 16:55:36.000 337 21252.50 485.54 43130.83 48085.06 2021-12-03 16:55:37.000 337 21252.48 485.55 43130.85 48085.03 2021-12-03 16:55:38.000 337 21252.49 485.54 43130.83 48085.01 2021-12-03 16:55:39.000 337 21252.50 485.51 43130.83 48085.09 2021-12-03 16:55:40.000 337 21252.47 485.52 43130.84 48085.00 2021-12-03 16:55:41.000 337 21252.49 485.54 43130.87 48085.08 2021-12-03 16:55:42.000 337 21252.47 485.55 43130.88 48085.07 2021-12-03 16:55:43.000 337 21252.42 485.51 43130.90 48085.00 2021-12-03 16:55:44.000 337 21252.44 485.52 43130.88 48085.11 2021-12-03 16:55:45.000 337 21252.47 485.53 43130.92 48084.97 2021-12-03 16:55:46.000 337 21252.43 485.51 43130.92 48085.10 2021-12-03 16:55:47.000 337 21252.42 485.52 43130.93 48085.15 2021-12-03 16:55:48.000 337 21252.43 485.54 43130.93 48085.08 2021-12-03 16:55:49.000 337 21252.41 485.57 43130.93 48085.02 2021-12-03 16:55:50.000 337 21252.41 485.58 43130.95 48085.12 2021-12-03 16:55:51.000 337 21252.42 485.61 43130.90 48085.11 2021-12-03 16:55:52.000 337 21252.41 485.65 43130.90 48085.12 2021-12-03 16:55:53.000 337 21252.40 485.63 43130.92 48085.06 2021-12-03 16:55:54.000 337 21252.44 485.62 43130.92 48085.03 2021-12-03 16:55:55.000 337 21252.46 485.62 43130.91 48085.13 2021-12-03 16:55:56.000 337 21252.45 485.61 43130.92 48085.01 2021-12-03 16:55:57.000 337 21252.47 485.61 43130.89 48085.06 2021-12-03 16:55:58.000 337 21252.50 485.62 43130.91 48085.10 2021-12-03 16:55:59.000 337 21252.53 485.56 43130.91 48085.13 2021-12-03 16:56:00.000 337 21252.53 485.58 43130.95 48085.12 2021-12-03 16:56:01.000 337 21252.52 485.57 43130.94 48085.09 2021-12-03 16:56:02.000 337 21252.53 485.55 43130.96 48085.17 2021-12-03 16:56:03.000 337 21252.52 485.56 43130.96 48085.21 2021-12-03 16:56:04.000 337 21252.49 485.55 43130.96 48085.22 2021-12-03 16:56:05.000 337 21252.45 485.52 43130.98 48085.10 2021-12-03 16:56:06.000 337 21252.39 485.53 43130.95 48085.17 2021-12-03 16:56:07.000 337 21252.36 485.52 43130.98 48085.00 2021-12-03 16:56:08.000 337 21252.33 485.52 43130.94 48085.08 2021-12-03 16:56:09.000 337 21252.29 485.50 43130.94 48085.12 2021-12-03 16:56:10.000 337 21252.31 485.51 43130.93 48085.05 2021-12-03 16:56:11.000 337 21252.29 485.51 43130.92 48084.98 2021-12-03 16:56:12.000 337 21252.28 485.50 43130.93 48085.02 2021-12-03 16:56:13.000 337 21252.27 485.52 43130.90 48085.06 2021-12-03 16:56:14.000 337 21252.26 485.57 43130.90 48085.04 2021-12-03 16:56:15.000 337 21252.25 485.60 43130.90 48084.96 2021-12-03 16:56:16.000 337 21252.19 485.63 43130.86 48084.93 2021-12-03 16:56:17.000 337 21252.17 485.65 43130.85 48084.98 2021-12-03 16:56:18.000 337 21252.18 485.66 43130.80 48085.00 2021-12-03 16:56:19.000 337 21252.20 485.68 43130.80 48084.93 2021-12-03 16:56:20.000 337 21252.22 485.70 43130.79 48084.86 2021-12-03 16:56:21.000 337 21252.20 485.71 43130.77 48084.94 2021-12-03 16:56:22.000 337 21252.19 485.74 43130.74 48084.83 2021-12-03 16:56:23.000 337 21252.20 485.72 43130.75 48084.81 2021-12-03 16:56:24.000 337 21252.20 485.73 43130.72 48084.89 2021-12-03 16:56:25.000 337 21252.21 485.71 43130.76 48084.90 2021-12-03 16:56:26.000 337 21252.25 485.70 43130.78 48084.88 2021-12-03 16:56:27.000 337 21252.26 485.67 43130.79 48084.89 2021-12-03 16:56:28.000 337 21252.20 485.62 43130.80 48084.95 2021-12-03 16:56:29.000 337 21252.20 485.58 43130.84 48084.91 2021-12-03 16:56:30.000 337 21252.22 485.57 43130.87 48084.91 2021-12-03 16:56:31.000 337 21252.22 485.58 43130.89 48084.97 2021-12-03 16:56:32.000 337 21252.23 485.57 43130.89 48085.00 2021-12-03 16:56:33.000 337 21252.22 485.55 43130.89 48084.96 2021-12-03 16:56:34.000 337 21252.23 485.55 43130.91 48084.93 2021-12-03 16:56:35.000 337 21252.22 485.56 43130.91 48084.98 2021-12-03 16:56:36.000 337 21252.21 485.57 43130.89 48085.01 2021-12-03 16:56:37.000 337 21252.22 485.56 43130.93 48084.92 2021-12-03 16:56:38.000 337 21252.21 485.56 43130.92 48085.01 2021-12-03 16:56:39.000 337 21252.19 485.58 43130.91 48085.03 2021-12-03 16:56:40.000 337 21252.18 485.60 43130.93 48084.97 2021-12-03 16:56:41.000 337 21252.18 485.57 43130.92 48084.93 2021-12-03 16:56:42.000 337 21252.19 485.56 43130.92 48084.92 2021-12-03 16:56:43.000 337 21252.18 485.57 43130.92 48084.95 2021-12-03 16:56:44.000 337 21252.17 485.58 43130.91 48084.92 2021-12-03 16:56:45.000 337 21252.15 485.61 43130.88 48084.94 2021-12-03 16:56:46.000 337 21252.15 485.63 43130.83 48084.93 2021-12-03 16:56:47.000 337 21252.15 485.65 43130.83 48084.88 2021-12-03 16:56:48.000 337 21252.17 485.66 43130.83 48084.82 2021-12-03 16:56:49.000 337 21252.19 485.64 43130.81 48084.86 2021-12-03 16:56:50.000 337 21252.21 485.64 43130.83 48084.89 2021-12-03 16:56:51.000 337 21252.27 485.62 43130.82 48084.97 2021-12-03 16:56:52.000 337 21252.30 485.58 43130.86 48084.92 2021-12-03 16:56:53.000 337 21252.32 485.54 43130.92 48084.96 2021-12-03 16:56:54.000 337 21252.39 485.52 43130.94 48085.05 2021-12-03 16:56:55.000 337 21252.40 485.52 43130.98 48085.13 2021-12-03 16:56:56.000 337 21252.39 485.52 43130.98 48085.13 2021-12-03 16:56:57.000 337 21252.38 485.54 43130.99 48085.13 2021-12-03 16:56:58.000 337 21252.38 485.54 43131.00 48085.17 2021-12-03 16:56:59.000 337 21252.43 485.57 43131.02 48085.08 2021-12-03 16:57:00.000 337 21252.42 485.61 43131.02 48085.20 2021-12-03 16:57:01.000 337 21252.43 485.62 43131.03 48085.20 2021-12-03 16:57:02.000 337 21252.43 485.64 43131.03 48085.16 2021-12-03 16:57:03.000 337 21252.44 485.63 43131.01 48085.16 2021-12-03 16:57:04.000 337 21252.47 485.60 43130.97 48085.18 2021-12-03 16:57:05.000 337 21252.42 485.60 43130.99 48085.17 2021-12-03 16:57:06.000 337 21252.40 485.63 43131.02 48085.17 2021-12-03 16:57:07.000 337 21252.41 485.63 43131.02 48085.21 2021-12-03 16:57:08.000 337 21252.43 485.64 43131.03 48085.22 2021-12-03 16:57:09.000 337 21252.45 485.63 43131.05 48085.17 2021-12-03 16:57:10.000 337 21252.41 485.65 43131.03 48085.14 2021-12-03 16:57:11.000 337 21252.38 485.66 43131.02 48085.16 2021-12-03 16:57:12.000 337 21252.36 485.61 43131.03 48085.18 2021-12-03 16:57:13.000 337 21252.36 485.59 43130.98 48085.17 2021-12-03 16:57:14.000 337 21252.37 485.57 43130.96 48085.09 2021-12-03 16:57:15.000 337 21252.37 485.52 43130.99 48085.13 2021-12-03 16:57:16.000 337 21252.36 485.50 43130.95 48085.09 2021-12-03 16:57:17.000 337 21252.36 485.45 43130.95 48085.09 2021-12-03 16:57:18.000 337 21252.34 485.45 43130.93 48085.13 2021-12-03 16:57:19.000 337 21252.33 485.44 43130.94 48085.06 2021-12-03 16:57:20.000 337 21252.32 485.43 43130.95 48085.01 2021-12-03 16:57:21.000 337 21252.34 485.38 43130.97 48085.05 2021-12-03 16:57:22.000 337 21252.34 485.39 43130.99 48085.11 2021-12-03 16:57:23.000 337 21252.32 485.39 43130.97 48085.14 2021-12-03 16:57:24.000 337 21252.31 485.40 43130.92 48085.06 2021-12-03 16:57:25.000 337 21252.32 485.40 43130.94 48085.02 2021-12-03 16:57:26.000 337 21252.33 485.39 43130.93 48085.06 2021-12-03 16:57:27.000 337 21252.38 485.39 43130.94 48085.06 2021-12-03 16:57:28.000 337 21252.42 485.39 43130.92 48085.05 2021-12-03 16:57:29.000 337 21252.41 485.41 43130.93 48085.09 2021-12-03 16:57:30.000 337 21252.35 485.47 43130.90 48085.09 2021-12-03 16:57:31.000 337 21252.35 485.51 43130.87 48085.06 2021-12-03 16:57:32.000 337 21252.32 485.55 43130.88 48084.96 2021-12-03 16:57:33.000 337 21252.32 485.57 43130.85 48085.01 2021-12-03 16:57:34.000 337 21252.38 485.54 43130.84 48085.04 2021-12-03 16:57:35.000 337 21252.40 485.51 43130.82 48085.04 2021-12-03 16:57:36.000 337 21252.42 485.51 43130.84 48084.98 2021-12-03 16:57:37.000 337 21252.40 485.51 43130.82 48085.06 2021-12-03 16:57:38.000 337 21252.41 485.50 43130.82 48085.00 2021-12-03 16:57:39.000 337 21252.40 485.48 43130.81 48084.98 2021-12-03 16:57:40.000 337 21252.38 485.46 43130.82 48085.01 2021-12-03 16:57:41.000 337 21252.39 485.44 43130.86 48085.04 2021-12-03 16:57:42.000 337 21252.37 485.47 43130.83 48085.04 2021-12-03 16:57:43.000 337 21252.37 485.51 43130.84 48085.01 2021-12-03 16:57:44.000 337 21252.35 485.57 43130.83 48084.98 2021-12-03 16:57:45.000 337 21252.36 485.62 43130.83 48085.02 2021-12-03 16:57:46.000 337 21252.34 485.64 43130.85 48085.03 2021-12-03 16:57:47.000 337 21252.34 485.66 43130.84 48084.93 2021-12-03 16:57:48.000 337 21252.33 485.70 43130.81 48085.03 2021-12-03 16:57:49.000 337 21252.34 485.71 43130.82 48085.08 2021-12-03 16:57:50.000 337 21252.32 485.68 43130.88 48085.00 2021-12-03 16:57:51.000 337 21252.30 485.69 43130.86 48084.99 2021-12-03 16:57:52.000 337 21252.30 485.70 43130.90 48085.06 2021-12-03 16:57:53.000 337 21252.28 485.71 43130.90 48085.03 2021-12-03 16:57:54.000 337 21252.28 485.70 43130.90 48084.98 2021-12-03 16:57:55.000 337 21252.27 485.71 43130.92 48085.05 2021-12-03 16:57:56.000 337 21252.24 485.71 43130.90 48085.06 2021-12-03 16:57:57.000 337 21252.23 485.69 43130.91 48084.99 2021-12-03 16:57:58.000 337 21252.22 485.68 43130.92 48085.00 2021-12-03 16:57:59.000 337 21252.19 485.71 43130.92 48085.01 2021-12-03 16:58:00.000 337 21252.17 485.74 43130.91 48085.03 2021-12-03 16:58:01.000 337 21252.14 485.77 43130.89 48085.04 2021-12-03 16:58:02.000 337 21252.15 485.79 43130.88 48084.96 2021-12-03 16:58:03.000 337 21252.18 485.82 43130.87 48085.00 2021-12-03 16:58:04.000 337 21252.19 485.81 43130.88 48084.94 2021-12-03 16:58:05.000 337 21252.14 485.84 43130.87 48084.91 2021-12-03 16:58:06.000 337 21252.16 485.84 43130.87 48084.92 2021-12-03 16:58:07.000 337 21252.21 485.85 43130.85 48084.97 2021-12-03 16:58:08.000 337 21252.19 485.82 43130.90 48084.99 2021-12-03 16:58:09.000 337 21252.16 485.81 43130.87 48084.90 2021-12-03 16:58:10.000 337 21252.13 485.80 43130.87 48085.00 2021-12-03 16:58:11.000 337 21252.11 485.82 43130.86 48084.97 2021-12-03 16:58:12.000 337 21252.06 485.85 43130.87 48084.87 2021-12-03 16:58:13.000 337 21251.98 485.86 43130.87 48084.86 2021-12-03 16:58:14.000 337 21251.93 485.85 43130.84 48084.87 2021-12-03 16:58:15.000 337 21251.91 485.83 43130.81 48084.84 2021-12-03 16:58:16.000 337 21251.89 485.84 43130.80 48084.76 2021-12-03 16:58:17.000 337 21251.83 485.88 43130.76 48084.69 2021-12-03 16:58:18.000 337 21251.80 485.90 43130.71 48084.70 2021-12-03 16:58:19.000 337 21251.77 485.90 43130.71 48084.59 2021-12-03 16:58:20.000 337 21251.80 485.86 43130.74 48084.61 2021-12-03 16:58:21.000 337 21251.84 485.83 43130.80 48084.67 2021-12-03 16:58:22.000 337 21251.87 485.81 43130.78 48084.69 2021-12-03 16:58:23.000 337 21251.89 485.84 43130.78 48084.66 2021-12-03 16:58:24.000 337 21251.91 485.90 43130.81 48084.68 2021-12-03 16:58:25.000 337 21251.93 485.95 43130.80 48084.75 2021-12-03 16:58:26.000 337 21251.91 485.97 43130.74 48084.68 2021-12-03 16:58:27.000 337 21251.94 485.99 43130.73 48084.72 2021-12-03 16:58:28.000 337 21251.95 486.00 43130.70 48084.73 2021-12-03 16:58:29.000 337 21251.98 486.00 43130.73 48084.74 2021-12-03 16:58:30.000 337 21252.02 486.02 43130.76 48084.70 2021-12-03 16:58:31.000 337 21252.06 486.00 43130.78 48084.74 2021-12-03 16:58:32.000 337 21252.09 485.99 43130.81 48084.83 2021-12-03 16:58:33.000 337 21252.05 486.01 43130.87 48084.88 2021-12-03 16:58:34.000 337 21252.07 486.03 43130.86 48084.84 2021-12-03 16:58:35.000 337 21252.12 486.02 43130.87 48084.95 2021-12-03 16:58:36.000 337 21252.12 486.01 43130.89 48084.92 2021-12-03 16:58:37.000 337 21252.17 485.99 43130.89 48084.89 2021-12-03 16:58:38.000 337 21252.20 485.94 43130.93 48084.96 2021-12-03 16:58:39.000 337 21252.21 485.92 43130.94 48085.02 2021-12-03 16:58:40.000 337 21252.23 485.89 43130.97 48085.06 2021-12-03 16:58:41.000 337 21252.20 485.89 43131.01 48085.01 2021-12-03 16:58:42.000 337 21252.21 485.90 43131.03 48085.12 2021-12-03 16:58:43.000 337 21252.23 485.95 43131.04 48085.10 2021-12-03 16:58:44.000 337 21252.21 485.96 43130.99 48085.06 2021-12-03 16:58:45.000 337 21252.25 485.97 43131.01 48085.07 2021-12-03 16:58:46.000 337 21252.27 485.97 43131.00 48085.10 2021-12-03 16:58:47.000 337 21252.29 485.95 43131.01 48085.07 2021-12-03 16:58:48.000 337 21252.25 486.00 43130.99 48085.09 2021-12-03 16:58:49.000 337 21252.29 486.02 43130.99 48085.12 2021-12-03 16:58:50.000 337 21252.32 486.01 43131.01 48085.14 2021-12-03 16:58:51.000 337 21252.31 486.02 43131.00 48085.09 2021-12-03 16:58:52.000 337 21252.30 486.01 43131.02 48085.04 2021-12-03 16:58:53.000 337 21252.27 486.01 43131.00 48085.15 2021-12-03 16:58:54.000 337 21252.28 486.02 43130.98 48085.10 2021-12-03 16:58:55.000 337 21252.30 486.00 43130.98 48085.09 2021-12-03 16:58:56.000 337 21252.35 486.01 43131.03 48085.15 2021-12-03 16:58:57.000 337 21252.37 486.01 43131.02 48085.20 2021-12-03 16:58:58.000 337 21252.41 486.00 43131.02 48085.16 2021-12-03 16:58:59.000 337 21252.47 486.00 43131.05 48085.18 2021-12-03 16:59:00.000 337 21252.53 486.01 43131.06 48085.24 2021-12-03 16:59:01.000 337 21252.57 486.00 43131.06 48085.32 2021-12-03 16:59:02.000 337 21252.63 486.00 43131.08 48085.34 2021-12-03 16:59:03.000 337 21252.65 486.00 43131.13 48085.29 2021-12-03 16:59:04.000 337 21252.66 486.02 43131.16 48085.38 2021-12-03 16:59:05.000 337 21252.72 486.03 43131.14 48085.40 2021-12-03 16:59:06.000 337 21252.71 486.06 43131.13 48085.38 2021-12-03 16:59:07.000 337 21252.68 486.08 43131.14 48085.34 2021-12-03 16:59:08.000 337 21252.68 486.09 43131.15 48085.40 2021-12-03 16:59:09.000 337 21252.68 486.07 43131.18 48085.44 2021-12-03 16:59:10.000 337 21252.69 486.09 43131.17 48085.44 2021-12-03 16:59:11.000 337 21252.74 486.08 43131.19 48085.40 2021-12-03 16:59:12.000 337 21252.77 486.09 43131.20 48085.43 2021-12-03 16:59:13.000 337 21252.79 486.03 43131.20 48085.53 2021-12-03 16:59:14.000 337 21252.76 486.02 43131.21 48085.47 2021-12-03 16:59:15.000 337 21252.77 486.02 43131.25 48085.47 2021-12-03 16:59:16.000 337 21252.84 485.99 43131.26 48085.53 2021-12-03 16:59:17.000 337 21252.87 485.98 43131.28 48085.61 2021-12-03 16:59:18.000 337 21252.84 486.02 43131.27 48085.62 2021-12-03 16:59:19.000 337 21252.88 486.02 43131.29 48085.57 2021-12-03 16:59:20.000 337 21252.90 486.02 43131.31 48085.64 2021-12-03 16:59:21.000 337 21252.89 486.04 43131.30 48085.64 2021-12-03 16:59:22.000 337 21252.92 486.03 43131.29 48085.63 2021-12-03 16:59:23.000 337 21252.93 486.02 43131.32 48085.62 2021-12-03 16:59:24.000 337 21252.95 485.98 43131.31 48085.67 2021-12-03 16:59:25.000 337 21252.93 485.98 43131.30 48085.71 2021-12-03 16:59:26.000 337 21252.93 485.97 43131.30 48085.69 2021-12-03 16:59:27.000 337 21252.94 485.94 43131.31 48085.66 2021-12-03 16:59:28.000 337 21252.91 485.91 43131.33 48085.62 2021-12-03 16:59:29.000 337 21252.91 485.91 43131.33 48085.74 2021-12-03 16:59:30.000 337 21252.94 485.91 43131.37 48085.73 2021-12-03 16:59:31.000 337 21252.95 485.91 43131.36 48085.69 2021-12-03 16:59:32.000 337 21252.95 485.91 43131.36 48085.72 2021-12-03 16:59:33.000 337 21252.93 485.89 43131.36 48085.76 2021-12-03 16:59:34.000 337 21252.89 485.92 43131.34 48085.73 2021-12-03 16:59:35.000 337 21252.87 485.95 43131.30 48085.69 2021-12-03 16:59:36.000 337 21252.80 485.99 43131.22 48085.60 2021-12-03 16:59:37.000 337 21252.76 486.06 43131.20 48085.56 2021-12-03 16:59:38.000 337 21252.74 486.07 43131.18 48085.54 2021-12-03 16:59:39.000 337 21252.70 486.08 43131.19 48085.42 2021-12-03 16:59:40.000 337 21252.69 486.06 43131.11 48085.46 2021-12-03 16:59:41.000 337 21252.68 486.05 43131.13 48085.43 2021-12-03 16:59:42.000 337 21252.70 486.02 43131.11 48085.42 2021-12-03 16:59:43.000 337 21252.70 486.03 43131.08 48085.36 2021-12-03 16:59:44.000 337 21252.73 486.02 43131.10 48085.36 2021-12-03 16:59:45.000 337 21252.73 485.99 43131.10 48085.43 2021-12-03 16:59:46.000 337 21252.72 485.97 43131.10 48085.37 2021-12-03 16:59:47.000 337 21252.74 485.97 43131.11 48085.35 2021-12-03 16:59:48.000 337 21252.73 485.91 43131.12 48085.41 2021-12-03 16:59:49.000 337 21252.73 485.90 43131.13 48085.47 2021-12-03 16:59:50.000 337 21252.74 485.91 43131.14 48085.48 2021-12-03 16:59:51.000 337 21252.73 485.89 43131.21 48085.43 2021-12-03 16:59:52.000 337 21252.73 485.88 43131.18 48085.53 2021-12-03 16:59:53.000 337 21252.72 485.86 43131.15 48085.52 2021-12-03 16:59:54.000 337 21252.74 485.86 43131.15 48085.44 2021-12-03 16:59:55.000 337 21252.73 485.86 43131.13 48085.44 2021-12-03 16:59:56.000 337 21252.72 485.86 43131.12 48085.44 2021-12-03 16:59:57.000 337 21252.68 485.88 43131.12 48085.41 2021-12-03 16:59:58.000 337 21252.68 485.89 43131.10 48085.36 2021-12-03 16:59:59.000 337 21252.72 485.85 43131.09 48085.40 2021-12-03 17:00:00.000 337 21252.70 485.85 43131.11 48085.41 2021-12-03 17:00:01.000 337 21252.68 485.87 43131.10 48085.38 2021-12-03 17:00:02.000 337 21252.71 485.86 43131.07 48085.34 2021-12-03 17:00:03.000 337 21252.69 485.86 43131.08 48085.31 2021-12-03 17:00:04.000 337 21252.67 485.84 43131.05 48085.36 2021-12-03 17:00:05.000 337 21252.70 485.85 43131.08 48085.37 2021-12-03 17:00:06.000 337 21252.70 485.83 43131.09 48085.34 2021-12-03 17:00:07.000 337 21252.68 485.81 43131.10 48085.34 2021-12-03 17:00:08.000 337 21252.70 485.83 43131.10 48085.34 2021-12-03 17:00:09.000 337 21252.72 485.86 43131.10 48085.39 2021-12-03 17:00:10.000 337 21252.74 485.88 43131.12 48085.44 2021-12-03 17:00:11.000 337 21252.78 485.86 43131.15 48085.33 2021-12-03 17:00:12.000 337 21252.76 485.89 43131.13 48085.43 2021-12-03 17:00:13.000 337 21252.77 485.90 43131.11 48085.36 2021-12-03 17:00:14.000 337 21252.78 485.91 43131.09 48085.43 2021-12-03 17:00:15.000 337 21252.76 485.90 43131.11 48085.41 2021-12-03 17:00:16.000 337 21252.73 485.88 43131.12 48085.44 2021-12-03 17:00:17.000 337 21252.74 485.84 43131.14 48085.41 2021-12-03 17:00:18.000 337 21252.75 485.76 43131.19 48085.39 2021-12-03 17:00:19.000 337 21252.75 485.68 43131.24 48085.44 2021-12-03 17:00:20.000 337 21252.77 485.65 43131.25 48085.53 2021-12-03 17:00:21.000 337 21252.82 485.61 43131.31 48085.58 2021-12-03 17:00:22.000 337 21252.83 485.57 43131.33 48085.56 2021-12-03 17:00:23.000 337 21252.84 485.59 43131.33 48085.68 2021-12-03 17:00:24.000 337 21252.89 485.59 43131.40 48085.71 2021-12-03 17:00:25.000 337 21252.93 485.60 43131.38 48085.71 2021-12-03 17:00:26.000 337 21252.99 485.60 43131.41 48085.69 2021-12-03 17:00:27.000 337 21253.02 485.59 43131.43 48085.73 2021-12-03 17:00:28.000 337 21253.04 485.56 43131.40 48085.77 2021-12-03 17:00:29.000 337 21253.06 485.58 43131.41 48085.71 2021-12-03 17:00:30.000 337 21253.06 485.60 43131.42 48085.74 2021-12-03 17:00:31.000 337 21253.04 485.64 43131.40 48085.79 2021-12-03 17:00:32.000 337 21253.01 485.67 43131.36 48085.78 2021-12-03 17:00:33.000 337 21252.98 485.69 43131.35 48085.73 2021-12-03 17:00:34.000 337 21252.99 485.70 43131.34 48085.69 2021-12-03 17:00:35.000 337 21253.00 485.66 43131.33 48085.76 2021-12-03 17:00:36.000 337 21253.00 485.67 43131.31 48085.69 2021-12-03 17:00:37.000 337 21253.02 485.68 43131.31 48085.66 2021-12-03 17:00:38.000 337 21253.02 485.69 43131.31 48085.66 2021-12-03 17:00:39.000 337 21253.01 485.63 43131.31 48085.69 2021-12-03 17:00:40.000 337 21253.01 485.63 43131.31 48085.71 2021-12-03 17:00:41.000 337 21253.03 485.63 43131.33 48085.75 2021-12-03 17:00:42.000 337 21253.02 485.60 43131.35 48085.69 2021-12-03 17:00:43.000 337 21253.04 485.62 43131.35 48085.71 2021-12-03 17:00:44.000 337 21253.05 485.60 43131.32 48085.73 2021-12-03 17:00:45.000 337 21253.04 485.57 43131.33 48085.73 2021-12-03 17:00:46.000 337 21253.07 485.57 43131.33 48085.77 2021-12-03 17:00:47.000 337 21253.10 485.55 43131.35 48085.75 2021-12-03 17:00:48.000 337 21253.09 485.54 43131.40 48085.74 2021-12-03 17:00:49.000 337 21253.10 485.53 43131.37 48085.84 2021-12-03 17:00:50.000 337 21253.14 485.53 43131.38 48085.76 2021-12-03 17:00:51.000 337 21253.16 485.50 43131.40 48085.77 2021-12-03 17:00:52.000 337 21253.14 485.49 43131.36 48085.80 2021-12-03 17:00:53.000 337 21253.16 485.50 43131.41 48085.83 2021-12-03 17:00:54.000 337 21253.14 485.48 43131.41 48085.84 2021-12-03 17:00:55.000 337 21253.14 485.47 43131.41 48085.76 2021-12-03 17:00:56.000 337 21253.15 485.48 43131.42 48085.84 2021-12-03 17:00:57.000 337 21253.14 485.51 43131.38 48085.82 2021-12-03 17:00:58.000 337 21253.14 485.49 43131.40 48085.82 2021-12-03 17:00:59.000 337 21253.13 485.45 43131.42 48085.80 2021-12-03 17:01:00.000 337 21253.09 485.47 43131.40 48085.79 2021-12-03 17:01:01.000 337 21253.04 485.49 43131.40 48085.83 2021-12-03 17:01:02.000 337 21253.00 485.51 43131.43 48085.75 2021-12-03 17:01:03.000 337 21252.96 485.52 43131.39 48085.67 2021-12-03 17:01:04.000 337 21252.95 485.53 43131.34 48085.67 2021-12-03 17:01:05.000 337 21252.92 485.53 43131.33 48085.69 2021-12-03 17:01:06.000 337 21252.87 485.48 43131.32 48085.69 2021-12-03 17:01:07.000 337 21252.83 485.48 43131.27 48085.53 2021-12-03 17:01:08.000 337 21252.85 485.45 43131.26 48085.58 2021-12-03 17:01:09.000 337 21252.79 485.44 43131.25 48085.56 2021-12-03 17:01:10.000 337 21252.79 485.45 43131.22 48085.49 2021-12-03 17:01:11.000 337 21252.77 485.44 43131.18 48085.42 2021-12-03 17:01:12.000 337 21252.75 485.39 43131.14 48085.41 2021-12-03 17:01:13.000 337 21252.75 485.40 43131.12 48085.39 2021-12-03 17:01:14.000 337 21252.74 485.38 43131.11 48085.41 2021-12-03 17:01:15.000 337 21252.74 485.39 43131.11 48085.33 2021-12-03 17:01:16.000 337 21252.73 485.38 43131.13 48085.36 2021-12-03 17:01:17.000 337 21252.71 485.37 43131.13 48085.39 2021-12-03 17:01:18.000 337 21252.73 485.41 43131.08 48085.39 2021-12-03 17:01:19.000 337 21252.72 485.39 43131.07 48085.37 2021-12-03 17:01:20.000 337 21252.68 485.39 43131.08 48085.33 2021-12-03 17:01:21.000 337 21252.68 485.39 43131.08 48085.38 2021-12-03 17:01:22.000 337 21252.76 485.34 43131.12 48085.31 2021-12-03 17:01:23.000 337 21252.89 485.22 43131.12 48085.36 2021-12-03 17:01:24.000 337 21252.85 485.24 43131.15 48085.48 2021-12-03 17:01:25.000 337 21252.82 485.28 43131.12 48085.42 2021-12-03 17:01:26.000 337 21252.85 485.26 43131.12 48085.44 2021-12-03 17:01:27.000 337 21252.86 485.21 43131.16 48085.46 2021-12-03 17:01:28.000 337 21252.81 485.22 43131.16 48085.39 2021-12-03 17:01:29.000 337 21252.77 485.22 43131.15 48085.42 2021-12-03 17:01:30.000 337 21252.75 485.25 43131.12 48085.41 2021-12-03 17:01:31.000 337 21252.77 485.22 43131.13 48085.38 2021-12-03 17:01:32.000 337 21252.73 485.21 43131.13 48085.34 2021-12-03 17:01:33.000 337 21252.71 485.21 43131.14 48085.38 2021-12-03 17:01:34.000 337 21252.69 485.26 43131.12 48085.36 2021-12-03 17:01:35.000 337 21252.68 485.28 43131.12 48085.32 2021-12-03 17:01:36.000 337 21252.67 485.31 43131.10 48085.36 2021-12-03 17:01:37.000 337 21252.67 485.32 43131.10 48085.35 2021-12-03 17:01:38.000 337 21252.70 485.34 43131.09 48085.33 2021-12-03 17:01:39.000 337 21252.79 485.28 43131.08 48085.33 2021-12-03 17:01:40.000 337 21252.89 485.17 43131.15 48085.32 2021-12-03 17:01:41.000 337 21252.84 485.18 43131.18 48085.44 2021-12-03 17:01:42.000 337 21252.82 485.22 43131.19 48085.52 2021-12-03 17:01:43.000 337 21252.80 485.26 43131.15 48085.47 2021-12-03 17:01:44.000 337 21252.80 485.27 43131.14 48085.41 2021-12-03 17:01:45.000 337 21252.77 485.29 43131.13 48085.48 2021-12-03 17:01:46.000 337 21252.72 485.33 43131.11 48085.40 2021-12-03 17:01:47.000 337 21252.76 485.30 43131.13 48085.36 2021-12-03 17:01:48.000 337 21252.80 485.25 43131.13 48085.40 2021-12-03 17:01:49.000 337 21252.77 485.28 43131.11 48085.44 2021-12-03 17:01:50.000 337 21252.77 485.30 43131.14 48085.42 2021-12-03 17:01:51.000 337 21252.73 485.35 43131.12 48085.40 2021-12-03 17:01:52.000 337 21252.69 485.34 43131.10 48085.43 2021-12-03 17:01:53.000 337 21252.72 485.31 43131.09 48085.42 2021-12-03 17:01:54.000 337 21252.76 485.28 43131.10 48085.33 2021-12-03 17:01:55.000 337 21252.74 485.23 43131.12 48085.33 2021-12-03 17:01:56.000 337 21252.72 485.22 43131.12 48085.39 2021-12-03 17:01:57.000 337 21252.74 485.23 43131.14 48085.42 2021-12-03 17:01:58.000 337 21252.76 485.22 43131.18 48085.44 2021-12-03 17:01:59.000 337 21252.77 485.19 43131.18 48085.44 2021-12-03 17:02:00.000 337 21252.78 485.19 43131.16 48085.48 2021-12-03 17:02:01.000 337 21252.80 485.22 43131.19 48085.46 2021-12-03 17:02:02.000 337 21252.82 485.26 43131.18 48085.43 2021-12-03 17:02:03.000 337 21252.82 485.24 43131.20 48085.47 2021-12-03 17:02:04.000 337 21252.83 485.25 43131.20 48085.48 2021-12-03 17:02:05.000 337 21252.82 485.31 43131.19 48085.51 2021-12-03 17:02:06.000 337 21252.78 485.34 43131.16 48085.37 2021-12-03 17:02:07.000 337 21252.76 485.37 43131.13 48085.42 2021-12-03 17:02:08.000 337 21252.76 485.35 43131.09 48085.45 2021-12-03 17:02:09.000 337 21252.72 485.35 43131.08 48085.36 2021-12-03 17:02:10.000 337 21252.65 485.37 43131.09 48085.33 2021-12-03 17:02:11.000 337 21252.68 485.35 43131.08 48085.29 2021-12-03 17:02:12.000 337 21252.68 485.35 43131.08 48085.35 2021-12-03 17:02:13.000 337 21252.65 485.34 43131.08 48085.30 2021-12-03 17:02:14.000 337 21252.63 485.36 43131.06 48085.25 2021-12-03 17:02:15.000 337 21252.66 485.34 43131.05 48085.31 2021-12-03 17:02:16.000 337 21252.67 485.35 43131.01 48085.31 2021-12-03 17:02:17.000 337 21252.65 485.32 43130.99 48085.25 2021-12-03 17:02:18.000 337 21252.63 485.31 43130.97 48085.22 2021-12-03 17:02:19.000 337 21252.66 485.31 43130.96 48085.27 2021-12-03 17:02:20.000 337 21252.65 485.31 43130.96 48085.18 2021-12-03 17:02:21.000 337 21252.65 485.30 43130.98 48085.15 2021-12-03 17:02:22.000 337 21252.66 485.29 43130.95 48085.19 2021-12-03 17:02:23.000 337 21252.67 485.28 43130.94 48085.20 2021-12-03 17:02:24.000 337 21252.70 485.27 43130.95 48085.23 2021-12-03 17:02:25.000 337 21252.69 485.27 43130.94 48085.16 2021-12-03 17:02:26.000 337 21252.72 485.26 43130.95 48085.13 2021-12-03 17:02:27.000 337 21252.75 485.24 43130.93 48085.20 2021-12-03 17:02:28.000 337 21252.72 485.27 43130.94 48085.17 2021-12-03 17:02:29.000 337 21252.76 485.27 43130.94 48085.18 2021-12-03 17:02:30.000 337 21252.75 485.28 43130.94 48085.22 2021-12-03 17:02:31.000 337 21252.73 485.30 43130.92 48085.27 2021-12-03 17:02:32.000 337 21252.74 485.30 43130.91 48085.20 2021-12-03 17:02:33.000 337 21252.73 485.30 43130.91 48085.18 2021-12-03 17:02:34.000 337 21252.72 485.40 43130.91 48085.25 2021-12-03 17:02:35.000 337 21252.72 485.44 43130.87 48085.17 2021-12-03 17:02:36.000 337 21252.73 485.47 43130.87 48085.14 2021-12-03 17:02:37.000 337 21252.73 485.47 43130.86 48085.15 2021-12-03 17:02:38.000 337 21252.75 485.48 43130.84 48085.23 2021-12-03 17:02:39.000 337 21252.77 485.51 43130.83 48085.14 2021-12-03 17:02:40.000 337 21252.76 485.53 43130.82 48085.12 2021-12-03 17:02:41.000 337 21252.79 485.51 43130.83 48085.09 2021-12-03 17:02:42.000 337 21252.77 485.51 43130.84 48085.15 2021-12-03 17:02:43.000 337 21252.73 485.56 43130.78 48085.18 2021-12-03 17:02:44.000 337 21252.73 485.57 43130.80 48085.06 2021-12-03 17:02:45.000 337 21252.76 485.59 43130.80 48085.12 2021-12-03 17:02:46.000 337 21252.75 485.63 43130.81 48085.15 2021-12-03 17:02:47.000 337 21252.76 485.63 43130.80 48085.07 2021-12-03 17:02:48.000 337 21252.79 485.63 43130.79 48085.11 2021-12-03 17:02:49.000 337 21252.77 485.66 43130.82 48085.18 2021-12-03 17:02:50.000 337 21252.78 485.69 43130.79 48085.15 2021-12-03 17:02:51.000 337 21252.79 485.71 43130.81 48085.11 2021-12-03 17:02:52.000 337 21252.79 485.73 43130.82 48085.18 2021-12-03 17:02:53.000 337 21252.79 485.77 43130.81 48085.21 2021-12-03 17:02:54.000 337 21252.81 485.77 43130.79 48085.18 2021-12-03 17:02:55.000 337 21252.87 485.78 43130.78 48085.08 2021-12-03 17:02:56.000 337 21252.88 485.77 43130.79 48085.24 2021-12-03 17:02:57.000 337 21252.90 485.78 43130.81 48085.17 2021-12-03 17:02:58.000 337 21252.91 485.79 43130.83 48085.17 2021-12-03 17:02:59.000 337 21252.92 485.80 43130.80 48085.21 2021-12-03 17:03:00.000 337 21252.88 485.84 43130.81 48085.29 2021-12-03 17:03:01.000 337 21252.92 485.87 43130.80 48085.26 2021-12-03 17:03:02.000 337 21252.92 485.90 43130.82 48085.19 2021-12-03 17:03:03.000 337 21252.90 485.91 43130.81 48085.20 2021-12-03 17:03:04.000 337 21252.90 485.95 43130.80 48085.26 2021-12-03 17:03:05.000 337 21252.88 485.97 43130.79 48085.27 2021-12-03 17:03:06.000 337 21252.89 485.98 43130.82 48085.17 2021-12-03 17:03:07.000 337 21252.90 486.03 43130.81 48085.26 2021-12-03 17:03:08.000 337 21252.88 486.09 43130.84 48085.29 2021-12-03 17:03:09.000 337 21252.88 486.16 43130.81 48085.21 2021-12-03 17:03:10.000 337 21252.87 486.14 43130.79 48085.12 2021-12-03 17:03:11.000 337 21252.87 486.14 43130.78 48085.18 2021-12-03 17:03:12.000 337 21252.90 486.14 43130.80 48085.22 2021-12-03 17:03:13.000 337 21252.87 486.12 43130.81 48085.22 2021-12-03 17:03:14.000 337 21252.86 486.14 43130.79 48085.17 2021-12-03 17:03:15.000 337 21252.84 486.15 43130.85 48085.16 2021-12-03 17:03:16.000 337 21252.84 486.17 43130.86 48085.26 2021-12-03 17:03:17.000 337 21252.82 486.19 43130.85 48085.17 2021-12-03 17:03:18.000 337 21252.82 486.20 43130.82 48085.14 2021-12-03 17:03:19.000 337 21252.81 486.19 43130.85 48085.17 2021-12-03 17:03:20.000 337 21252.81 486.14 43130.84 48085.22 2021-12-03 17:03:21.000 337 21252.84 486.15 43130.84 48085.20 2021-12-03 17:03:22.000 337 21252.87 486.13 43130.89 48085.22 2021-12-03 17:03:23.000 337 21252.87 486.15 43130.87 48085.27 2021-12-03 17:03:24.000 337 21252.86 486.18 43130.87 48085.26 2021-12-03 17:03:25.000 337 21252.84 486.21 43130.89 48085.22 2021-12-03 17:03:26.000 337 21252.84 486.24 43130.88 48085.23 2021-12-03 17:03:27.000 337 21252.85 486.25 43130.87 48085.31 2021-12-03 17:03:28.000 337 21252.85 486.25 43130.87 48085.19 2021-12-03 17:03:29.000 337 21252.86 486.23 43130.87 48085.26 2021-12-03 17:03:30.000 337 21252.86 486.19 43130.91 48085.33 2021-12-03 17:03:31.000 337 21252.85 486.14 43130.93 48085.30 2021-12-03 17:03:32.000 337 21252.87 486.10 43130.93 48085.27 2021-12-03 17:03:33.000 337 21252.87 486.08 43130.96 48085.30 2021-12-03 17:03:34.000 337 21252.89 486.07 43131.00 48085.36 2021-12-03 17:03:35.000 337 21252.86 486.02 43131.01 48085.39 2021-12-03 17:03:36.000 337 21252.91 485.97 43131.05 48085.42 2021-12-03 17:03:37.000 337 21252.98 485.99 43131.07 48085.41 2021-12-03 17:03:38.000 337 21253.04 486.04 43131.05 48085.43 2021-12-03 17:03:39.000 337 21253.06 486.06 43131.08 48085.53 2021-12-03 17:03:40.000 337 21253.09 486.06 43131.09 48085.57 2021-12-03 17:03:41.000 337 21253.07 486.07 43131.06 48085.54 2021-12-03 17:03:42.000 337 21253.09 486.04 43131.11 48085.54 2021-12-03 17:03:43.000 337 21253.06 486.03 43131.13 48085.61 2021-12-03 17:03:44.000 337 21253.08 486.05 43131.14 48085.59 2021-12-03 17:03:45.000 337 21253.07 486.05 43131.14 48085.53 2021-12-03 17:03:46.000 337 21253.03 486.06 43131.17 48085.55 2021-12-03 17:03:47.000 337 21252.98 486.05 43131.16 48085.59 2021-12-03 17:03:48.000 337 21252.95 486.02 43131.17 48085.50 2021-12-03 17:03:49.000 337 21252.91 486.00 43131.17 48085.51 2021-12-03 17:03:50.000 337 21252.90 485.98 43131.13 48085.53 2021-12-03 17:03:51.000 337 21252.89 485.97 43131.09 48085.52 2021-12-03 17:03:52.000 337 21252.88 485.95 43131.09 48085.43 2021-12-03 17:03:53.000 337 21252.81 485.95 43131.09 48085.44 2021-12-03 17:03:54.000 337 21252.81 485.91 43131.10 48085.50 2021-12-03 17:03:55.000 337 21252.82 485.89 43131.14 48085.42 2021-12-03 17:03:56.000 337 21252.80 485.88 43131.14 48085.40 2021-12-03 17:03:57.000 337 21252.75 485.87 43131.15 48085.42 2021-12-03 17:03:58.000 337 21252.73 485.89 43131.18 48085.45 2021-12-03 17:03:59.000 337 21252.74 485.93 43131.15 48085.45 2021-12-03 17:04:00.000 337 21252.77 485.95 43131.15 48085.43 2021-12-03 17:04:01.000 337 21252.79 485.97 43131.12 48085.41 2021-12-03 17:04:02.000 337 21252.84 486.00 43131.12 48085.39 2021-12-03 17:04:03.000 337 21252.80 486.04 43131.12 48085.44 2021-12-03 17:04:04.000 337 21252.80 486.07 43131.08 48085.39 2021-12-03 17:04:05.000 337 21252.80 486.10 43131.07 48085.38 2021-12-03 17:04:06.000 337 21252.78 486.12 43131.08 48085.42 2021-12-03 17:04:07.000 337 21252.77 486.17 43131.06 48085.43 2021-12-03 17:04:08.000 337 21252.78 486.22 43131.00 48085.33 2021-12-03 17:04:09.000 337 21252.75 486.26 43130.96 48085.25 2021-12-03 17:04:10.000 337 21252.73 486.29 43130.94 48085.39 2021-12-03 17:04:11.000 337 21252.74 486.30 43130.91 48085.27 2021-12-03 17:04:12.000 337 21252.74 486.29 43130.91 48085.18 2021-12-03 17:04:13.000 337 21252.72 486.28 43130.91 48085.29 2021-12-03 17:04:14.000 337 21252.70 486.26 43130.90 48085.24 2021-12-03 17:04:15.000 337 21252.67 486.34 43130.90 48085.24 2021-12-03 17:04:16.000 337 21252.68 486.34 43130.86 48085.17 2021-12-03 17:04:17.000 337 21252.66 486.34 43130.85 48085.20 2021-12-03 17:04:18.000 337 21252.66 486.32 43130.83 48085.15 2021-12-03 17:04:19.000 337 21252.70 486.33 43130.82 48085.09 2021-12-03 17:04:20.000 337 21252.65 486.37 43130.85 48085.12 2021-12-03 17:04:21.000 337 21252.60 486.39 43130.82 48085.15 2021-12-03 17:04:22.000 337 21252.61 486.38 43130.80 48085.14 2021-12-03 17:04:23.000 337 21252.56 486.34 43130.80 48085.06 2021-12-03 17:04:24.000 337 21252.54 486.34 43130.80 48084.98 2021-12-03 17:04:25.000 337 21252.55 486.32 43130.75 48085.03 2021-12-03 17:04:26.000 337 21252.56 486.27 43130.75 48085.02 2021-12-03 17:04:27.000 337 21252.52 486.30 43130.73 48084.98 2021-12-03 17:04:28.000 337 21252.48 486.30 43130.72 48085.00 2021-12-03 17:04:29.000 337 21252.42 486.30 43130.74 48085.02 2021-12-03 17:04:30.000 337 21252.42 486.32 43130.72 48084.89 2021-12-03 17:04:31.000 337 21252.44 486.31 43130.70 48084.85 2021-12-03 17:04:32.000 337 21252.42 486.31 43130.66 48084.99 2021-12-03 17:04:33.000 337 21252.42 486.30 43130.67 48084.83 2021-12-03 17:04:34.000 337 21252.40 486.32 43130.65 48084.82 2021-12-03 17:04:35.000 337 21252.36 486.31 43130.63 48084.83 2021-12-03 17:04:36.000 337 21252.35 486.25 43130.63 48084.85 2021-12-03 17:04:37.000 337 21252.32 486.22 43130.66 48084.82 2021-12-03 17:04:38.000 337 21252.31 486.25 43130.66 48084.75 2021-12-03 17:04:39.000 337 21252.29 486.33 43130.64 48084.81 2021-12-03 17:04:40.000 337 21252.27 486.38 43130.63 48084.84 2021-12-03 17:04:41.000 337 21252.27 486.37 43130.56 48084.77 2021-12-03 17:04:42.000 337 21252.28 486.35 43130.57 48084.72 2021-12-03 17:04:43.000 337 21252.29 486.35 43130.58 48084.75 2021-12-03 17:04:44.000 337 21252.29 486.41 43130.58 48084.70 2021-12-03 17:04:45.000 337 21252.32 486.43 43130.57 48084.67 2021-12-03 17:04:46.000 337 21252.34 486.48 43130.58 48084.72 2021-12-03 17:04:47.000 337 21252.35 486.52 43130.58 48084.75 2021-12-03 17:04:48.000 337 21252.33 486.56 43130.54 48084.71 2021-12-03 17:04:49.000 337 21252.31 486.56 43130.52 48084.65 2021-12-03 17:04:50.000 337 21252.34 486.54 43130.59 48084.74 2021-12-03 17:04:51.000 337 21252.39 486.56 43130.60 48084.76 2021-12-03 17:04:52.000 337 21252.40 486.53 43130.59 48084.65 2021-12-03 17:04:53.000 337 21252.42 486.52 43130.60 48084.80 2021-12-03 17:04:54.000 337 21252.43 486.53 43130.61 48084.83 2021-12-03 17:04:55.000 337 21252.47 486.55 43130.68 48084.80 2021-12-03 17:04:56.000 337 21252.51 486.57 43130.66 48084.79 2021-12-03 17:04:57.000 337 21252.47 486.60 43130.69 48084.89 2021-12-03 17:04:58.000 337 21252.42 486.63 43130.71 48084.87 2021-12-03 17:04:59.000 337 21252.44 486.62 43130.72 48084.85 2021-12-03 17:05:00.000 337 21252.41 486.63 43130.74 48084.92 2021-12-03 17:05:01.000 337 21252.42 486.61 43130.72 48084.93 2021-12-03 17:05:02.000 337 21252.44 486.63 43130.73 48084.86 2021-12-03 17:05:03.000 337 21252.39 486.64 43130.73 48084.84 2021-12-03 17:05:04.000 337 21252.35 486.65 43130.72 48084.88 2021-12-03 17:05:05.000 337 21252.32 486.69 43130.69 48084.89 2021-12-03 17:05:06.000 337 21252.29 486.70 43130.65 48084.84 2021-12-03 17:05:07.000 337 21252.29 486.69 43130.66 48084.78 2021-12-03 17:05:08.000 337 21252.32 486.71 43130.69 48084.88 2021-12-03 17:05:09.000 337 21252.31 486.73 43130.67 48084.80 2021-12-03 17:05:10.000 337 21252.27 486.79 43130.68 48084.76 2021-12-03 17:05:11.000 337 21252.25 486.79 43130.66 48084.81 2021-12-03 17:05:12.000 337 21252.22 486.83 43130.62 48084.82 2021-12-03 17:05:13.000 337 21252.20 486.87 43130.61 48084.75 2021-12-03 17:05:14.000 337 21252.20 486.87 43130.61 48084.73 2021-12-03 17:05:15.000 337 21252.20 486.88 43130.58 48084.72 2021-12-03 17:05:16.000 337 21252.18 486.90 43130.59 48084.66 2021-12-03 17:05:17.000 337 21252.19 486.89 43130.60 48084.64 2021-12-03 17:05:18.000 337 21252.20 486.93 43130.58 48084.70 2021-12-03 17:05:19.000 337 21252.18 486.93 43130.57 48084.70 2021-12-03 17:05:20.000 337 21252.22 486.94 43130.58 48084.66 2021-12-03 17:05:21.000 337 21252.21 486.96 43130.58 48084.61 2021-12-03 17:05:22.000 337 21252.25 486.95 43130.59 48084.69 2021-12-03 17:05:23.000 337 21252.29 486.91 43130.63 48084.74 2021-12-03 17:05:24.000 337 21252.24 486.90 43130.64 48084.64 2021-12-03 17:05:25.000 337 21252.27 486.90 43130.63 48084.76 2021-12-03 17:05:26.000 337 21252.26 486.95 43130.64 48084.75 2021-12-03 17:05:27.000 337 21252.30 486.96 43130.65 48084.70 2021-12-03 17:05:28.000 337 21252.32 486.97 43130.62 48084.70 2021-12-03 17:05:29.000 337 21252.30 487.00 43130.59 48084.75 2021-12-03 17:05:30.000 337 21252.30 486.97 43130.61 48084.79 2021-12-03 17:05:31.000 337 21252.30 486.95 43130.60 48084.72 2021-12-03 17:05:32.000 337 21252.32 486.93 43130.60 48084.69 2021-12-03 17:05:33.000 337 21252.33 486.91 43130.64 48084.75 2021-12-03 17:05:34.000 337 21252.32 486.85 43130.64 48084.78 2021-12-03 17:05:35.000 337 21252.29 486.83 43130.69 48084.75 2021-12-03 17:05:36.000 337 21252.28 486.81 43130.66 48084.84 2021-12-03 17:05:37.000 337 21252.26 486.81 43130.68 48084.76 2021-12-03 17:05:38.000 337 21252.25 486.84 43130.68 48084.77 2021-12-03 17:05:39.000 337 21252.23 486.83 43130.69 48084.86 2021-12-03 17:05:40.000 337 21252.18 486.83 43130.65 48084.77 2021-12-03 17:05:41.000 337 21252.17 486.81 43130.65 48084.70 2021-12-03 17:05:42.000 337 21252.18 486.81 43130.64 48084.72 2021-12-03 17:05:43.000 337 21252.18 486.76 43130.66 48084.79 2021-12-03 17:05:44.000 337 21252.22 486.73 43130.67 48084.79 2021-12-03 17:05:45.000 337 21252.24 486.70 43130.69 48084.74 2021-12-03 17:05:46.000 337 21252.21 486.67 43130.67 48084.80 2021-12-03 17:05:47.000 337 21252.20 486.68 43130.66 48084.80 2021-12-03 17:05:48.000 337 21252.22 486.68 43130.68 48084.71 2021-12-03 17:05:49.000 337 21252.22 486.63 43130.72 48084.75 2021-12-03 17:05:50.000 337 21252.21 486.63 43130.71 48084.82 2021-12-03 17:05:51.000 337 21252.25 486.58 43130.74 48084.84 2021-12-03 17:05:52.000 337 21252.27 486.55 43130.75 48084.80 2021-12-03 17:05:53.000 337 21252.24 486.53 43130.77 48084.87 2021-12-03 17:05:54.000 337 21252.24 486.51 43130.81 48084.89 2021-12-03 17:05:55.000 337 21252.28 486.48 43130.83 48084.83 2021-12-03 17:05:56.000 337 21252.25 486.45 43130.82 48084.85 2021-12-03 17:05:57.000 337 21252.23 486.41 43130.85 48084.95 2021-12-03 17:05:58.000 337 21252.20 486.38 43130.84 48084.86 2021-12-03 17:05:59.000 337 21252.20 486.33 43130.86 48084.92 2021-12-03 17:06:00.000 337 21252.19 486.30 43130.86 48084.98 2021-12-03 17:06:01.000 337 21252.13 486.29 43130.87 48084.93 2021-12-03 17:06:02.000 337 21252.09 486.30 43130.87 48084.85 2021-12-03 17:06:03.000 337 21252.06 486.28 43130.81 48084.85 2021-12-03 17:06:04.000 337 21251.99 486.30 43130.78 48084.81 2021-12-03 17:06:05.000 337 21251.96 486.28 43130.73 48084.78 2021-12-03 17:06:06.000 337 21251.96 486.25 43130.72 48084.69 2021-12-03 17:06:07.000 337 21251.95 486.25 43130.70 48084.67 2021-12-03 17:06:08.000 337 21251.93 486.25 43130.70 48084.69 2021-12-03 17:06:09.000 337 21251.92 486.25 43130.67 48084.69 2021-12-03 17:06:10.000 337 21251.91 486.24 43130.66 48084.59 2021-12-03 17:06:11.000 337 21251.89 486.21 43130.71 48084.52 2021-12-03 17:06:12.000 337 21251.90 486.17 43130.69 48084.62 2021-12-03 17:06:13.000 337 21251.88 486.16 43130.68 48084.64 2021-12-03 17:06:14.000 337 21251.88 486.13 43130.70 48084.62 2021-12-03 17:06:15.000 337 21251.93 486.11 43130.76 48084.55 2021-12-03 17:06:16.000 337 21251.97 486.08 43130.75 48084.64 2021-12-03 17:06:17.000 337 21251.99 486.07 43130.77 48084.74 2021-12-03 17:06:18.000 337 21251.97 486.08 43130.79 48084.72 2021-12-03 17:06:19.000 337 21251.99 486.09 43130.81 48084.69 2021-12-03 17:06:20.000 337 21251.99 486.09 43130.80 48084.71 2021-12-03 17:06:21.000 337 21251.99 486.11 43130.83 48084.81 2021-12-03 17:06:22.000 337 21252.02 486.11 43130.84 48084.81 2021-12-03 17:06:23.000 337 21252.04 486.08 43130.83 48084.76 2021-12-03 17:06:24.000 337 21252.06 486.06 43130.84 48084.75 2021-12-03 17:06:25.000 337 21252.13 486.05 43130.86 48084.84 2021-12-03 17:06:26.000 337 21252.14 486.06 43130.91 48084.87 2021-12-03 17:06:27.000 337 21252.15 486.06 43130.91 48084.80 2021-12-03 17:06:28.000 337 21252.19 486.07 43130.91 48084.92 2021-12-03 17:06:29.000 337 21252.18 486.03 43130.93 48084.95 2021-12-03 17:06:30.000 337 21252.19 485.99 43130.98 48084.90 2021-12-03 17:06:31.000 337 21252.22 485.99 43131.00 48084.88 2021-12-03 17:06:32.000 337 21252.19 486.00 43130.96 48084.98 2021-12-03 17:06:33.000 337 21252.18 486.00 43130.93 48085.02 2021-12-03 17:06:34.000 337 21252.19 486.00 43130.95 48084.96 2021-12-03 17:06:35.000 337 21252.22 485.97 43130.96 48084.96 2021-12-03 17:06:36.000 337 21252.24 485.93 43130.94 48084.95 2021-12-03 17:06:37.000 337 21252.26 485.88 43130.98 48085.06 2021-12-03 17:06:38.000 337 21252.31 485.82 43131.05 48085.02 2021-12-03 17:06:39.000 337 21252.31 485.80 43131.09 48085.09 2021-12-03 17:06:40.000 337 21252.31 485.75 43131.15 48085.17 2021-12-03 17:06:41.000 337 21252.32 485.71 43131.18 48085.23 2021-12-03 17:06:42.000 337 21252.33 485.73 43131.21 48085.17 2021-12-03 17:06:43.000 337 21252.34 485.73 43131.22 48085.28 2021-12-03 17:06:44.000 337 21252.34 485.70 43131.27 48085.26 2021-12-03 17:06:45.000 337 21252.38 485.70 43131.28 48085.27 2021-12-03 17:06:46.000 337 21252.38 485.69 43131.29 48085.36 2021-12-03 17:06:47.000 337 21252.38 485.67 43131.32 48085.33 2021-12-03 17:06:48.000 337 21252.39 485.65 43131.34 48085.33 2021-12-03 17:06:49.000 337 21252.43 485.63 43131.40 48085.39 2021-12-03 17:06:50.000 337 21252.46 485.65 43131.41 48085.48 2021-12-03 17:06:51.000 337 21252.48 485.66 43131.44 48085.57 2021-12-03 17:06:52.000 337 21252.49 485.65 43131.47 48085.50 2021-12-03 17:06:53.000 337 21252.47 485.64 43131.46 48085.50 2021-12-03 17:06:54.000 337 21252.51 485.65 43131.48 48085.54 2021-12-03 17:06:55.000 337 21252.52 485.66 43131.49 48085.64 2021-12-03 17:06:56.000 337 21252.51 485.67 43131.52 48085.68 2021-12-03 17:06:57.000 337 21252.52 485.66 43131.55 48085.65 2021-12-03 17:06:58.000 337 21252.54 485.65 43131.58 48085.61 2021-12-03 17:06:59.000 337 21252.51 485.68 43131.59 48085.79 2021-12-03 17:07:00.000 337 21252.52 485.69 43131.57 48085.66 2021-12-03 17:07:01.000 337 21252.53 485.66 43131.57 48085.67 2021-12-03 17:07:02.000 337 21252.52 485.66 43131.59 48085.71 2021-12-03 17:07:03.000 337 21252.54 485.68 43131.58 48085.70 2021-12-03 17:07:04.000 337 21252.58 485.66 43131.59 48085.66 2021-12-03 17:07:05.000 337 21252.59 485.63 43131.61 48085.67 2021-12-03 17:07:06.000 337 21252.56 485.65 43131.63 48085.71 2021-12-03 17:07:07.000 337 21252.57 485.66 43131.62 48085.73 2021-12-03 17:07:08.000 337 21252.61 485.67 43131.61 48085.68 2021-12-03 17:07:09.000 337 21252.63 485.66 43131.57 48085.72 2021-12-03 17:07:10.000 337 21252.63 485.61 43131.60 48085.76 2021-12-03 17:07:11.000 337 21252.61 485.61 43131.60 48085.75 2021-12-03 17:07:12.000 337 21252.58 485.60 43131.59 48085.74 2021-12-03 17:07:13.000 337 21252.56 485.64 43131.60 48085.68 2021-12-03 17:07:14.000 337 21252.53 485.67 43131.55 48085.68 2021-12-03 17:07:15.000 337 21252.50 485.71 43131.52 48085.70 2021-12-03 17:07:16.000 337 21252.47 485.73 43131.50 48085.65 2021-12-03 17:07:17.000 337 21252.41 485.74 43131.49 48085.51 2021-12-03 17:07:18.000 337 21252.35 485.76 43131.46 48085.51 2021-12-03 17:07:19.000 337 21252.31 485.75 43131.43 48085.53 2021-12-03 17:07:20.000 337 21252.25 485.71 43131.42 48085.38 2021-12-03 17:07:21.000 337 21252.23 485.66 43131.38 48085.42 2021-12-03 17:07:22.000 337 21252.23 485.59 43131.35 48085.31 2021-12-03 17:07:23.000 337 21252.25 485.52 43131.39 48085.39 2021-12-03 17:07:24.000 337 21252.24 485.47 43131.46 48085.35 2021-12-03 17:07:25.000 337 21252.24 485.43 43131.46 48085.37 2021-12-03 17:07:26.000 337 21252.18 485.47 43131.45 48085.42 2021-12-03 17:07:27.000 337 21252.15 485.50 43131.42 48085.37 2021-12-03 17:07:28.000 337 21252.14 485.48 43131.42 48085.36 2021-12-03 17:07:29.000 337 21252.11 485.53 43131.39 48085.36 2021-12-03 17:07:30.000 337 21252.11 485.53 43131.39 48085.29 2021-12-03 17:07:31.000 337 21252.14 485.54 43131.34 48085.33 2021-12-03 17:07:32.000 337 21252.13 485.52 43131.34 48085.29 2021-12-03 17:07:33.000 337 21252.08 485.53 43131.33 48085.22 2021-12-03 17:07:34.000 337 21252.12 485.54 43131.32 48085.37 2021-12-03 17:07:35.000 337 21252.12 485.54 43131.33 48085.25 2021-12-03 17:07:36.000 337 21252.11 485.57 43131.31 48085.34 2021-12-03 17:07:37.000 337 21252.09 485.60 43131.30 48085.25 2021-12-03 17:07:38.000 337 21252.08 485.64 43131.26 48085.20 2021-12-03 17:07:39.000 337 21252.06 485.68 43131.24 48085.19 2021-12-03 17:07:40.000 337 21252.07 485.64 43131.25 48085.16 2021-12-03 17:07:41.000 337 21252.12 485.59 43131.24 48085.17 2021-12-03 17:07:42.000 337 21252.15 485.59 43131.25 48085.21 2021-12-03 17:07:43.000 337 21252.13 485.62 43131.22 48085.15 2021-12-03 17:07:44.000 337 21252.11 485.65 43131.23 48085.22 2021-12-03 17:07:45.000 337 21252.09 485.69 43131.25 48085.19 2021-12-03 17:07:46.000 337 21252.05 485.71 43131.18 48085.12 2021-12-03 17:07:47.000 337 21252.01 485.75 43131.15 48085.07 2021-12-03 17:07:48.000 337 21252.01 485.75 43131.13 48085.09 2021-12-03 17:07:49.000 337 21252.01 485.75 43131.09 48084.96 2021-12-03 17:07:50.000 337 21252.01 485.76 43131.03 48084.96 2021-12-03 17:07:51.000 337 21252.00 485.75 43131.01 48085.02 2021-12-03 17:07:52.000 337 21251.99 485.73 43131.03 48084.94 2021-12-03 17:07:53.000 337 21251.97 485.68 43130.99 48084.89 2021-12-03 17:07:54.000 337 21251.99 485.62 43130.98 48084.90 2021-12-03 17:07:55.000 337 21251.97 485.57 43131.00 48084.95 2021-12-03 17:07:56.000 337 21251.93 485.55 43131.04 48084.99 2021-12-03 17:07:57.000 337 21251.93 485.52 43131.09 48084.93 2021-12-03 17:07:58.000 337 21251.92 485.53 43131.08 48084.89 2021-12-03 17:07:59.000 337 21251.87 485.54 43131.10 48085.03 2021-12-03 17:08:00.000 337 21251.82 485.54 43131.07 48084.95 2021-12-03 17:08:01.000 337 21251.77 485.50 43131.09 48084.87 2021-12-03 17:08:02.000 337 21251.75 485.48 43131.12 48084.92 2021-12-03 17:08:03.000 337 21251.72 485.48 43131.08 48084.92 2021-12-03 17:08:04.000 337 21251.68 485.46 43131.07 48084.90 2021-12-03 17:08:05.000 337 21251.66 485.45 43131.10 48084.85 2021-12-03 17:08:06.000 337 21251.67 485.47 43131.12 48084.89 2021-12-03 17:08:07.000 337 21251.69 485.49 43131.09 48084.93 2021-12-03 17:08:08.000 337 21251.71 485.48 43131.08 48084.88 2021-12-03 17:08:09.000 337 21251.71 485.48 43131.07 48084.87 2021-12-03 17:08:10.000 337 21251.69 485.47 43131.10 48084.92 2021-12-03 17:08:11.000 337 21251.68 485.50 43131.05 48084.92 2021-12-03 17:08:12.000 337 21251.71 485.50 43131.07 48084.80 2021-12-03 17:08:13.000 337 21251.72 485.55 43131.04 48084.90 2021-12-03 17:08:14.000 337 21251.74 485.59 43131.01 48084.93 2021-12-03 17:08:15.000 337 21251.73 485.62 43131.01 48084.88 2021-12-03 17:08:16.000 337 21251.73 485.64 43131.00 48084.83 2021-12-03 17:08:17.000 337 21251.70 485.66 43130.98 48084.80 2021-12-03 17:08:18.000 337 21251.70 485.71 43130.93 48084.77 2021-12-03 17:08:19.000 337 21251.68 485.74 43130.91 48084.67 2021-12-03 17:08:20.000 337 21251.70 485.76 43130.91 48084.73 2021-12-03 17:08:21.000 337 21251.73 485.76 43130.91 48084.75 2021-12-03 17:08:22.000 337 21251.75 485.72 43130.89 48084.75 2021-12-03 17:08:23.000 337 21251.75 485.72 43130.89 48084.69 2021-12-03 17:08:24.000 337 21251.74 485.77 43130.88 48084.69 2021-12-03 17:08:25.000 337 21251.75 485.79 43130.86 48084.70 2021-12-03 17:08:26.000 337 21251.75 485.80 43130.85 48084.66 2021-12-03 17:08:27.000 337 21251.76 485.80 43130.83 48084.68 2021-12-03 17:08:28.000 337 21251.78 485.80 43130.82 48084.71 2021-12-03 17:08:29.000 337 21251.80 485.80 43130.80 48084.65 2021-12-03 17:08:30.000 337 21251.82 485.80 43130.77 48084.60 2021-12-03 17:08:31.000 337 21251.83 485.78 43130.80 48084.65 2021-12-03 17:08:32.000 337 21251.83 485.77 43130.82 48084.69 2021-12-03 17:08:33.000 337 21251.85 485.79 43130.81 48084.70 2021-12-03 17:08:34.000 337 21251.83 485.78 43130.77 48084.63 2021-12-03 17:08:35.000 337 21251.86 485.79 43130.76 48084.69 2021-12-03 17:08:36.000 337 21251.86 485.80 43130.73 48084.61 2021-12-03 17:08:37.000 337 21251.91 485.72 43130.69 48084.59 2021-12-03 17:08:38.000 337 21252.02 485.62 43130.72 48084.65 2021-12-03 17:08:39.000 337 21252.08 485.56 43130.76 48084.72 2021-12-03 17:08:40.000 337 21252.13 485.50 43130.82 48084.75 2021-12-03 17:08:41.000 337 21252.16 485.49 43130.82 48084.79 2021-12-03 17:08:42.000 337 21252.21 485.46 43130.84 48084.91 2021-12-03 17:08:43.000 337 21252.23 485.41 43130.86 48084.83 2021-12-03 17:08:44.000 337 21252.24 485.39 43130.90 48084.96 2021-12-03 17:08:45.000 337 21252.24 485.40 43130.88 48084.92 2021-12-03 17:08:46.000 337 21252.27 485.39 43130.89 48084.88 2021-12-03 17:08:47.000 337 21252.28 485.40 43130.91 48084.91 2021-12-03 17:08:48.000 337 21252.24 485.45 43130.86 48084.98 2021-12-03 17:08:49.000 337 21252.27 485.42 43130.84 48084.98 2021-12-03 17:08:50.000 337 21252.28 485.43 43130.87 48084.91 2021-12-03 17:08:51.000 337 21252.31 485.43 43130.87 48084.90 2021-12-03 17:08:52.000 337 21252.33 485.44 43130.87 48084.94 2021-12-03 17:08:53.000 337 21252.34 485.47 43130.82 48085.00 2021-12-03 17:08:54.000 337 21252.31 485.50 43130.79 48084.94 2021-12-03 17:08:55.000 337 21252.32 485.54 43130.76 48084.85 2021-12-03 17:08:56.000 337 21252.32 485.52 43130.76 48084.84 2021-12-03 17:08:57.000 337 21252.37 485.50 43130.79 48084.91 2021-12-03 17:08:58.000 337 21252.42 485.48 43130.77 48084.81 2021-12-03 17:08:59.000 337 21252.44 485.44 43130.78 48084.91 2021-12-03 17:09:00.000 337 21252.43 485.45 43130.76 48084.97 2021-12-03 17:09:01.000 337 21252.43 485.47 43130.77 48084.92 2021-12-03 17:09:02.000 337 21252.42 485.51 43130.79 48084.87 2021-12-03 17:09:03.000 337 21252.43 485.53 43130.77 48084.99 2021-12-03 17:09:04.000 337 21252.45 485.53 43130.75 48084.92 2021-12-03 17:09:05.000 337 21252.43 485.57 43130.74 48084.87 2021-12-03 17:09:06.000 337 21252.44 485.59 43130.77 48084.94 2021-12-03 17:09:07.000 337 21252.45 485.61 43130.77 48084.96 2021-12-03 17:09:08.000 337 21252.44 485.59 43130.76 48084.90 2021-12-03 17:09:09.000 337 21252.43 485.60 43130.76 48084.89 2021-12-03 17:09:10.000 337 21252.44 485.63 43130.76 48084.90 2021-12-03 17:09:11.000 337 21252.45 485.64 43130.78 48084.95 2021-12-03 17:09:12.000 337 21252.47 485.67 43130.80 48084.99 2021-12-03 17:09:13.000 337 21252.46 485.70 43130.80 48084.93 2021-12-03 17:09:14.000 337 21252.41 485.72 43130.81 48084.97 2021-12-03 17:09:15.000 337 21252.36 485.72 43130.80 48084.95 2021-12-03 17:09:16.000 337 21252.34 485.77 43130.76 48084.89 2021-12-03 17:09:17.000 337 21252.29 485.75 43130.78 48084.83 2021-12-03 17:09:18.000 337 21252.32 485.75 43130.78 48084.89 2021-12-03 17:09:19.000 337 21252.31 485.76 43130.79 48084.82 2021-12-03 17:09:20.000 337 21252.27 485.75 43130.79 48084.85 2021-12-03 17:09:21.000 337 21252.22 485.78 43130.72 48084.86 2021-12-03 17:09:22.000 337 21252.20 485.81 43130.68 48084.79 2021-12-03 17:09:23.000 337 21252.17 485.83 43130.66 48084.71 2021-12-03 17:09:24.000 337 21252.13 485.83 43130.62 48084.69 2021-12-03 17:09:25.000 337 21252.10 485.81 43130.62 48084.67 2021-12-03 17:09:26.000 337 21252.07 485.78 43130.57 48084.58 2021-12-03 17:09:27.000 337 21252.08 485.74 43130.59 48084.66 2021-12-03 17:09:28.000 337 21252.03 485.73 43130.63 48084.65 2021-12-03 17:09:29.000 337 21252.04 485.72 43130.66 48084.61 2021-12-03 17:09:30.000 337 21252.04 485.70 43130.62 48084.56 2021-12-03 17:09:31.000 337 21252.02 485.66 43130.61 48084.60 2021-12-03 17:09:32.000 337 21252.00 485.67 43130.64 48084.63 2021-12-03 17:09:33.000 337 21252.04 485.61 43130.64 48084.61 2021-12-03 17:09:34.000 337 21252.05 485.57 43130.68 48084.56 2021-12-03 17:09:35.000 337 21252.03 485.57 43130.69 48084.72 2021-12-03 17:09:36.000 337 21252.01 485.55 43130.69 48084.65 2021-12-03 17:09:37.000 337 21252.02 485.53 43130.74 48084.64 2021-12-03 17:09:38.000 337 21251.97 485.52 43130.75 48084.71 2021-12-03 17:09:39.000 337 21251.92 485.52 43130.77 48084.76 2021-12-03 17:09:40.000 337 21251.93 485.46 43130.78 48084.69 2021-12-03 17:09:41.000 337 21251.96 485.42 43130.81 48084.76 2021-12-03 17:09:42.000 337 21251.93 485.36 43130.88 48084.79 2021-12-03 17:09:43.000 337 21251.91 485.34 43130.94 48084.79 2021-12-03 17:09:44.000 337 21251.87 485.33 43130.97 48084.80 2021-12-03 17:09:45.000 337 21251.84 485.32 43130.98 48084.86 2021-12-03 17:09:46.000 337 21251.83 485.32 43130.98 48084.89 2021-12-03 17:09:47.000 337 21251.72 485.33 43130.97 48084.83 2021-12-03 17:09:48.000 337 21251.68 485.33 43130.99 48084.81 2021-12-03 17:09:49.000 337 21251.69 485.32 43131.01 48084.82 2021-12-03 17:09:50.000 337 21251.70 485.32 43130.99 48084.84 2021-12-03 17:09:51.000 337 21251.64 485.29 43131.05 48084.74 2021-12-03 17:09:52.000 337 21251.58 485.28 43131.06 48084.80 2021-12-03 17:09:53.000 337 21251.55 485.32 43131.09 48084.82 2021-12-03 17:09:54.000 337 21251.53 485.37 43131.10 48084.78 2021-12-03 17:09:55.000 337 21251.47 485.41 43131.05 48084.76 2021-12-03 17:09:56.000 337 21251.46 485.43 43131.00 48084.75 2021-12-03 17:09:57.000 337 21251.51 485.47 43130.99 48084.71 2021-12-03 17:09:58.000 337 21251.48 485.48 43130.98 48084.67 2021-12-03 17:09:59.000 337 21251.48 485.52 43130.97 48084.72 2021-12-03 17:10:00.000 337 21251.52 485.57 43130.98 48084.69 2021-12-03 17:10:01.000 337 21251.53 485.59 43130.97 48084.64 2021-12-03 17:10:02.000 337 21251.54 485.57 43130.97 48084.63 2021-12-03 17:10:03.000 337 21251.54 485.53 43130.97 48084.67 2021-12-03 17:10:04.000 337 21251.53 485.48 43130.96 48084.72 2021-12-03 17:10:05.000 337 21251.48 485.47 43130.96 48084.62 2021-12-03 17:10:06.000 337 21251.45 485.46 43130.95 48084.60 2021-12-03 17:10:07.000 337 21251.43 485.45 43130.97 48084.65 2021-12-03 17:10:08.000 337 21251.47 485.44 43130.95 48084.67 2021-12-03 17:10:09.000 337 21251.45 485.44 43130.97 48084.67 2021-12-03 17:10:10.000 337 21251.44 485.44 43131.00 48084.59 2021-12-03 17:10:11.000 337 21251.45 485.42 43131.01 48084.66 2021-12-03 17:10:12.000 337 21251.45 485.43 43131.02 48084.71 2021-12-03 17:10:13.000 337 21251.44 485.44 43131.04 48084.67 2021-12-03 17:10:14.000 337 21251.46 485.41 43131.07 48084.70 2021-12-03 17:10:15.000 337 21251.47 485.36 43131.10 48084.74 2021-12-03 17:10:16.000 337 21251.52 485.35 43131.14 48084.82 2021-12-03 17:10:17.000 337 21251.53 485.38 43131.18 48084.86 2021-12-03 17:10:18.000 337 21251.52 485.40 43131.16 48084.85 2021-12-03 17:10:19.000 337 21251.50 485.41 43131.18 48084.91 2021-12-03 17:10:20.000 337 21251.46 485.42 43131.18 48084.84 2021-12-03 17:10:21.000 337 21251.47 485.43 43131.18 48084.87 2021-12-03 17:10:22.000 337 21251.45 485.47 43131.15 48084.87 2021-12-03 17:10:23.000 337 21251.43 485.54 43131.11 48084.79 2021-12-03 17:10:24.000 337 21251.44 485.61 43131.09 48084.81 2021-12-03 17:10:25.000 337 21251.46 485.63 43131.08 48084.76 2021-12-03 17:10:26.000 337 21251.40 485.66 43131.08 48084.78 2021-12-03 17:10:27.000 337 21251.39 485.67 43131.04 48084.76 2021-12-03 17:10:28.000 337 21251.42 485.65 43131.05 48084.69 2021-12-03 17:10:29.000 337 21251.39 485.66 43131.05 48084.73 2021-12-03 17:10:30.000 337 21251.40 485.66 43131.03 48084.72 2021-12-03 17:10:31.000 337 21251.42 485.62 43131.04 48084.67 2021-12-03 17:10:32.000 337 21251.43 485.60 43131.05 48084.69 2021-12-03 17:10:33.000 337 21251.43 485.58 43131.04 48084.73 2021-12-03 17:10:34.000 337 21251.42 485.57 43131.04 48084.68 2021-12-03 17:10:35.000 337 21251.41 485.57 43131.04 48084.70 2021-12-03 17:10:36.000 337 21251.38 485.58 43131.02 48084.72 2021-12-03 17:10:37.000 337 21251.37 485.57 43131.03 48084.64 2021-12-03 17:10:38.000 337 21251.39 485.57 43131.02 48084.63 2021-12-03 17:10:39.000 337 21251.41 485.63 43130.98 48084.64 2021-12-03 17:10:40.000 337 21251.46 485.64 43130.98 48084.66 2021-12-03 17:10:41.000 337 21251.49 485.60 43131.02 48084.69 2021-12-03 17:10:42.000 337 21251.50 485.56 43131.04 48084.76 2021-12-03 17:10:43.000 337 21251.53 485.54 43131.06 48084.75 2021-12-03 17:10:44.000 337 21251.58 485.52 43131.12 48084.82 2021-12-03 17:10:45.000 337 21251.61 485.50 43131.13 48084.84 2021-12-03 17:10:46.000 337 21251.63 485.49 43131.16 48084.91 2021-12-03 17:10:47.000 337 21251.64 485.48 43131.19 48084.95 2021-12-03 17:10:48.000 337 21251.65 485.49 43131.21 48084.94 2021-12-03 17:10:49.000 337 21251.65 485.49 43131.20 48084.98 2021-12-03 17:10:50.000 337 21251.67 485.48 43131.21 48084.97 2021-12-03 17:10:51.000 337 21251.68 485.42 43131.20 48084.98 2021-12-03 17:10:52.000 337 21251.68 485.40 43131.17 48084.94 2021-12-03 17:10:53.000 337 21251.66 485.39 43131.19 48085.02 2021-12-03 17:10:54.000 337 21251.67 485.39 43131.21 48084.96 2021-12-03 17:10:55.000 337 21251.66 485.37 43131.19 48084.93 2021-12-03 17:10:56.000 337 21251.65 485.36 43131.19 48084.97 2021-12-03 17:10:57.000 337 21251.68 485.34 43131.19 48084.98 2021-12-03 17:10:58.000 337 21251.66 485.33 43131.16 48084.94 2021-12-03 17:10:59.000 337 21251.65 485.33 43131.20 48084.94 2021-12-03 17:11:00.000 337 21251.63 485.32 43131.19 48084.96 2021-12-03 17:11:01.000 337 21251.62 485.27 43131.22 48084.94 2021-12-03 17:11:02.000 337 21251.64 485.23 43131.18 48084.98 2021-12-03 17:11:03.000 337 21251.65 485.18 43131.17 48084.87 2021-12-03 17:11:04.000 337 21251.65 485.14 43131.17 48084.94 2021-12-03 17:11:05.000 337 21251.67 485.11 43131.18 48084.94 2021-12-03 17:11:06.000 337 21251.69 485.07 43131.16 48084.87 2021-12-03 17:11:07.000 337 21251.68 485.03 43131.18 48084.87 2021-12-03 17:11:08.000 337 21251.66 485.03 43131.12 48084.93 2021-12-03 17:11:09.000 337 21251.67 485.04 43131.11 48084.93 2021-12-03 17:11:10.000 337 21251.66 485.03 43131.09 48084.88 2021-12-03 17:11:11.000 337 21251.63 485.04 43131.06 48084.83 2021-12-03 17:11:12.000 337 21251.62 485.06 43131.02 48084.82 2021-12-03 17:11:13.000 337 21251.54 485.09 43130.97 48084.79 2021-12-03 17:11:14.000 337 21251.51 485.08 43130.94 48084.68 2021-12-03 17:11:15.000 337 21251.51 485.06 43130.87 48084.72 2021-12-03 17:11:16.000 337 21251.48 485.01 43130.90 48084.69 2021-12-03 17:11:17.000 337 21251.47 484.99 43130.87 48084.62 2021-12-03 17:11:18.000 337 21251.50 484.97 43130.88 48084.58 2021-12-03 17:11:19.000 337 21251.52 484.94 43130.87 48084.64 2021-12-03 17:11:20.000 337 21251.53 484.88 43130.90 48084.58 2021-12-03 17:11:21.000 337 21251.58 484.82 43130.93 48084.64 2021-12-03 17:11:22.000 337 21251.61 484.79 43131.01 48084.72 2021-12-03 17:11:23.000 337 21251.60 484.84 43131.00 48084.75 2021-12-03 17:11:24.000 337 21251.59 484.85 43131.01 48084.76 2021-12-03 17:11:25.000 337 21251.62 484.87 43131.04 48084.74 2021-12-03 17:11:26.000 337 21251.59 484.86 43131.04 48084.80 2021-12-03 17:11:27.000 337 21251.57 484.85 43131.04 48084.82 2021-12-03 17:11:28.000 337 21251.53 484.83 43131.05 48084.74 2021-12-03 17:11:29.000 337 21251.50 484.83 43131.06 48084.79 2021-12-03 17:11:30.000 337 21251.46 484.82 43131.03 48084.73 2021-12-03 17:11:31.000 337 21251.39 484.85 43131.00 48084.74 2021-12-03 17:11:32.000 337 21251.37 484.87 43130.96 48084.64 2021-12-03 17:11:33.000 337 21251.29 484.88 43130.93 48084.64 2021-12-03 17:11:34.000 337 21251.22 484.92 43130.88 48084.53 2021-12-03 17:11:35.000 337 21251.22 484.92 43130.81 48084.45 2021-12-03 17:11:36.000 337 21251.19 484.93 43130.80 48084.47 2021-12-03 17:11:37.000 337 21251.20 484.93 43130.78 48084.35 2021-12-03 17:11:38.000 337 21251.22 484.92 43130.77 48084.41 2021-12-03 17:11:39.000 337 21251.19 484.91 43130.77 48084.33 2021-12-03 17:11:40.000 337 21251.21 484.92 43130.76 48084.41 2021-12-03 17:11:41.000 337 21251.24 484.92 43130.77 48084.38 2021-12-03 17:11:42.000 337 21251.25 484.91 43130.76 48084.32 2021-12-03 17:11:43.000 337 21251.20 484.93 43130.77 48084.39 2021-12-03 17:11:44.000 337 21251.21 484.88 43130.80 48084.36 2021-12-03 17:11:45.000 337 21251.25 484.90 43130.84 48084.42 2021-12-03 17:11:46.000 337 21251.26 484.91 43130.86 48084.46 2021-12-03 17:11:47.000 337 21251.24 484.95 43130.85 48084.41 2021-12-03 17:11:48.000 337 21251.25 484.94 43130.86 48084.48 2021-12-03 17:11:49.000 337 21251.22 484.95 43130.85 48084.40 2021-12-03 17:11:50.000 337 21251.20 484.94 43130.89 48084.47 2021-12-03 17:11:51.000 337 21251.13 484.90 43130.88 48084.38 2021-12-03 17:11:52.000 337 21251.03 484.90 43130.83 48084.41 2021-12-03 17:11:53.000 337 21250.98 484.92 43130.77 48084.31 2021-12-03 17:11:54.000 337 21250.95 484.91 43130.75 48084.23 2021-12-03 17:11:55.000 337 21250.92 484.96 43130.71 48084.23 2021-12-03 17:11:56.000 337 21250.92 484.98 43130.70 48084.13 2021-12-03 17:11:57.000 337 21250.96 484.96 43130.70 48084.21 2021-12-03 17:11:58.000 337 21250.99 484.97 43130.68 48084.13 2021-12-03 17:11:59.000 337 21251.00 485.01 43130.70 48084.22 2021-12-03 17:12:00.000 337 21250.96 485.05 43130.69 48084.22 2021-12-03 17:12:01.000 337 21250.97 485.07 43130.70 48084.17 2021-12-03 17:12:02.000 337 21250.95 485.06 43130.74 48084.18 2021-12-03 17:12:03.000 337 21250.93 485.08 43130.73 48084.20 2021-12-03 17:12:04.000 337 21250.97 485.06 43130.73 48084.23 2021-12-03 17:12:05.000 337 21250.96 485.08 43130.73 48084.20 2021-12-03 17:12:06.000 337 21250.98 485.07 43130.74 48084.27 2021-12-03 17:12:07.000 337 21251.01 485.06 43130.80 48084.24 2021-12-03 17:12:08.000 337 21251.03 485.07 43130.80 48084.30 2021-12-03 17:12:09.000 337 21251.05 485.07 43130.78 48084.28 2021-12-03 17:12:10.000 337 21251.10 485.05 43130.82 48084.30 2021-12-03 17:12:11.000 337 21251.09 485.04 43130.86 48084.41 2021-12-03 17:12:12.000 337 21251.12 485.03 43130.88 48084.38 2021-12-03 17:12:13.000 337 21251.17 485.01 43130.93 48084.46 2021-12-03 17:12:14.000 337 21251.22 485.00 43130.92 48084.44 2021-12-03 17:12:15.000 337 21251.28 484.97 43130.97 48084.55 2021-12-03 17:12:16.000 337 21251.28 484.95 43131.02 48084.53 2021-12-03 17:12:17.000 337 21251.30 484.97 43131.06 48084.57 2021-12-03 17:12:18.000 337 21251.34 484.95 43131.07 48084.64 2021-12-03 17:12:19.000 337 21251.35 484.96 43131.08 48084.69 2021-12-03 17:12:20.000 337 21251.40 484.94 43131.09 48084.69 2021-12-03 17:12:21.000 337 21251.42 484.97 43131.11 48084.68 2021-12-03 17:12:22.000 337 21251.41 484.98 43131.09 48084.74 2021-12-03 17:12:23.000 337 21251.44 484.95 43131.10 48084.74 2021-12-03 17:12:24.000 337 21251.45 484.99 43131.11 48084.70 2021-12-03 17:12:25.000 337 21251.44 485.00 43131.12 48084.78 2021-12-03 17:12:26.000 337 21251.45 485.00 43131.11 48084.81 2021-12-03 17:12:27.000 337 21251.49 484.98 43131.11 48084.71 2021-12-03 17:12:28.000 337 21251.53 484.99 43131.09 48084.79 2021-12-03 17:12:29.000 337 21251.52 485.01 43131.07 48084.81 2021-12-03 17:12:30.000 337 21251.57 484.98 43131.08 48084.76 2021-12-03 17:12:31.000 337 21251.60 484.99 43131.09 48084.83 2021-12-03 17:12:32.000 337 21251.61 484.99 43131.07 48084.80 2021-12-03 17:12:33.000 337 21251.64 484.98 43131.08 48084.82 2021-12-03 17:12:34.000 337 21251.65 484.96 43131.09 48084.85 2021-12-03 17:12:35.000 337 21251.66 484.99 43131.05 48084.81 2021-12-03 17:12:36.000 337 21251.71 484.99 43131.03 48084.79 2021-12-03 17:12:37.000 337 21251.73 484.99 43130.96 48084.84 2021-12-03 17:12:38.000 337 21251.73 485.04 43130.95 48084.79 2021-12-03 17:12:39.000 337 21251.80 485.04 43130.98 48084.81 2021-12-03 17:12:40.000 337 21251.82 485.05 43131.01 48084.84 2021-12-03 17:12:41.000 337 21251.85 485.07 43130.98 48084.86 2021-12-03 17:12:42.000 337 21251.85 485.09 43130.99 48084.80 2021-12-03 17:12:43.000 337 21251.78 485.12 43130.96 48084.77 2021-12-03 17:12:44.000 337 21251.75 485.15 43130.98 48084.81 2021-12-03 17:12:45.000 337 21251.66 485.16 43130.98 48084.83 2021-12-03 17:12:46.000 337 21251.65 485.17 43130.97 48084.78 2021-12-03 17:12:47.000 337 21251.61 485.18 43130.93 48084.72 2021-12-03 17:12:48.000 337 21251.58 485.20 43130.94 48084.78 2021-12-03 17:12:49.000 337 21251.57 485.21 43130.96 48084.69 2021-12-03 17:12:50.000 337 21251.59 485.22 43130.96 48084.72 2021-12-03 17:12:51.000 337 21251.60 485.25 43130.92 48084.70 2021-12-03 17:12:52.000 337 21251.58 485.34 43130.93 48084.64 2021-12-03 17:12:53.000 337 21251.58 485.38 43130.94 48084.72 2021-12-03 17:12:54.000 337 21251.53 485.47 43130.90 48084.62 2021-12-03 17:12:55.000 337 21251.51 485.53 43130.85 48084.71 2021-12-03 17:12:56.000 337 21251.51 485.56 43130.84 48084.58 2021-12-03 17:12:57.000 337 21251.53 485.62 43130.85 48084.54 2021-12-03 17:12:58.000 337 21251.51 485.61 43130.80 48084.57 2021-12-03 17:12:59.000 337 21251.52 485.64 43130.83 48084.57 2021-12-03 17:13:00.000 337 21251.53 485.66 43130.82 48084.52 2021-12-03 17:13:01.000 337 21251.52 485.67 43130.82 48084.52 2021-12-03 17:13:02.000 337 21251.52 485.67 43130.80 48084.51 2021-12-03 17:13:03.000 337 21251.54 485.69 43130.81 48084.58 2021-12-03 17:13:04.000 337 21251.52 485.67 43130.81 48084.56 2021-12-03 17:13:05.000 337 21251.50 485.63 43130.83 48084.50 2021-12-03 17:13:06.000 337 21251.49 485.58 43130.79 48084.51 2021-12-03 17:13:07.000 337 21251.48 485.58 43130.75 48084.45 2021-12-03 17:13:08.000 337 21251.49 485.59 43130.77 48084.50 2021-12-03 17:13:09.000 337 21251.47 485.62 43130.76 48084.45 2021-12-03 17:13:10.000 337 21251.50 485.64 43130.72 48084.44 2021-12-03 17:13:11.000 337 21251.45 485.63 43130.69 48084.42 2021-12-03 17:13:12.000 337 21251.45 485.64 43130.66 48084.45 2021-12-03 17:13:13.000 337 21251.48 485.65 43130.64 48084.34 2021-12-03 17:13:14.000 337 21251.46 485.66 43130.63 48084.40 2021-12-03 17:13:15.000 337 21251.46 485.68 43130.61 48084.41 2021-12-03 17:13:16.000 337 21251.49 485.71 43130.63 48084.32 2021-12-03 17:13:17.000 337 21251.50 485.71 43130.62 48084.33 2021-12-03 17:13:18.000 337 21251.47 485.71 43130.60 48084.38 2021-12-03 17:13:19.000 337 21251.44 485.72 43130.65 48084.38 2021-12-03 17:13:20.000 337 21251.45 485.76 43130.64 48084.33 2021-12-03 17:13:21.000 337 21251.41 485.79 43130.61 48084.30 2021-12-03 17:13:22.000 337 21251.41 485.80 43130.64 48084.38 2021-12-03 17:13:23.000 337 21251.39 485.78 43130.64 48084.29 2021-12-03 17:13:24.000 337 21251.36 485.78 43130.64 48084.33 2021-12-03 17:13:25.000 337 21251.34 485.78 43130.65 48084.37 2021-12-03 17:13:26.000 337 21251.35 485.78 43130.68 48084.29 2021-12-03 17:13:27.000 337 21251.39 485.78 43130.67 48084.32 2021-12-03 17:13:28.000 337 21251.39 485.75 43130.70 48084.33 2021-12-03 17:13:29.000 337 21251.40 485.73 43130.74 48084.38 2021-12-03 17:13:30.000 337 21251.42 485.71 43130.76 48084.40 2021-12-03 17:13:31.000 337 21251.40 485.69 43130.77 48084.41 2021-12-03 17:13:32.000 337 21251.42 485.69 43130.78 48084.45 2021-12-03 17:13:33.000 337 21251.43 485.70 43130.79 48084.44 2021-12-03 17:13:34.000 337 21251.45 485.68 43130.82 48084.46 2021-12-03 17:13:35.000 337 21251.48 485.71 43130.84 48084.52 2021-12-03 17:13:36.000 337 21251.49 485.68 43130.83 48084.46 2021-12-03 17:13:37.000 337 21251.49 485.66 43130.82 48084.55 2021-12-03 17:13:38.000 337 21251.47 485.63 43130.85 48084.52 2021-12-03 17:13:39.000 337 21251.50 485.58 43130.88 48084.53 2021-12-03 17:13:40.000 337 21251.52 485.54 43130.86 48084.62 2021-12-03 17:13:41.000 337 21251.51 485.52 43130.91 48084.60 2021-12-03 17:13:42.000 337 21251.54 485.51 43130.92 48084.55 2021-12-03 17:13:43.000 337 21251.59 485.50 43130.92 48084.63 2021-12-03 17:13:44.000 337 21251.59 485.55 43130.90 48084.68 2021-12-03 17:13:45.000 337 21251.57 485.62 43130.90 48084.60 2021-12-03 17:13:46.000 337 21251.58 485.61 43130.91 48084.65 2021-12-03 17:13:47.000 337 21251.59 485.63 43130.89 48084.69 2021-12-03 17:13:48.000 337 21251.60 485.61 43130.87 48084.60 2021-12-03 17:13:49.000 337 21251.60 485.63 43130.86 48084.60 2021-12-03 17:13:50.000 337 21251.61 485.62 43130.87 48084.63 2021-12-03 17:13:51.000 337 21251.62 485.63 43130.84 48084.67 2021-12-03 17:13:52.000 337 21251.67 485.62 43130.83 48084.67 2021-12-03 17:13:53.000 337 21251.64 485.65 43130.82 48084.62 2021-12-03 17:13:54.000 337 21251.63 485.64 43130.81 48084.64 2021-12-03 17:13:55.000 337 21251.64 485.64 43130.80 48084.66 2021-12-03 17:13:56.000 337 21251.63 485.64 43130.82 48084.62 2021-12-03 17:13:57.000 337 21251.64 485.64 43130.80 48084.56 2021-12-03 17:13:58.000 337 21251.64 485.61 43130.80 48084.56 2021-12-03 17:13:59.000 337 21251.60 485.66 43130.80 48084.61 2021-12-03 17:14:00.000 337 21251.55 485.69 43130.80 48084.63 2021-12-03 17:14:01.000 337 21251.52 485.74 43130.77 48084.54 2021-12-03 17:14:02.000 337 21251.52 485.77 43130.77 48084.50 2021-12-03 17:14:03.000 337 21251.50 485.78 43130.73 48084.54 2021-12-03 17:14:04.000 337 21251.52 485.80 43130.71 48084.55 2021-12-03 17:14:05.000 337 21251.51 485.77 43130.70 48084.40 2021-12-03 17:14:06.000 337 21251.50 485.74 43130.69 48084.55 2021-12-03 17:14:07.000 337 21251.51 485.68 43130.74 48084.47 2021-12-03 17:14:08.000 337 21251.55 485.57 43130.80 48084.45 2021-12-03 17:14:09.000 337 21251.53 485.49 43130.85 48084.50 2021-12-03 17:14:10.000 337 21251.56 485.44 43130.85 48084.62 2021-12-03 17:14:11.000 337 21251.56 485.43 43130.86 48084.58 2021-12-03 17:14:12.000 337 21251.58 485.40 43130.87 48084.56 2021-12-03 17:14:13.000 337 21251.57 485.40 43130.89 48084.62 2021-12-03 17:14:14.000 337 21251.56 485.43 43130.93 48084.68 2021-12-03 17:14:15.000 337 21251.57 485.43 43130.92 48084.60 2021-12-03 17:14:16.000 337 21251.55 485.41 43130.93 48084.67 2021-12-03 17:14:17.000 337 21251.55 485.39 43130.95 48084.71 2021-12-03 17:14:18.000 337 21251.58 485.40 43130.99 48084.70 2021-12-03 17:14:19.000 337 21251.54 485.48 43130.98 48084.64 2021-12-03 17:14:20.000 337 21251.47 485.49 43130.97 48084.69 2021-12-03 17:14:21.000 337 21251.43 485.56 43130.99 48084.68 2021-12-03 17:14:22.000 337 21251.45 485.58 43130.94 48084.65 2021-12-03 17:14:23.000 337 21251.45 485.57 43130.92 48084.65 2021-12-03 17:14:24.000 337 21251.44 485.57 43130.96 48084.65 2021-12-03 17:14:25.000 337 21251.44 485.59 43130.93 48084.64 2021-12-03 17:14:26.000 337 21251.43 485.64 43130.87 48084.56 2021-12-03 17:14:27.000 337 21251.44 485.68 43130.83 48084.62 2021-12-03 17:14:28.000 337 21251.38 485.70 43130.86 48084.59 2021-12-03 17:14:29.000 337 21251.38 485.64 43130.90 48084.57 2021-12-03 17:14:30.000 337 21251.35 485.63 43130.87 48084.52 2021-12-03 17:14:31.000 337 21251.34 485.58 43130.90 48084.59 2021-12-03 17:14:32.000 337 21251.29 485.60 43130.89 48084.54 2021-12-03 17:14:33.000 337 21251.26 485.60 43130.85 48084.48 2021-12-03 17:14:34.000 337 21251.20 485.61 43130.80 48084.49 2021-12-03 17:14:35.000 337 21251.14 485.65 43130.75 48084.43 2021-12-03 17:14:36.000 337 21251.13 485.63 43130.73 48084.32 2021-12-03 17:14:37.000 337 21251.12 485.60 43130.73 48084.36 2021-12-03 17:14:38.000 337 21251.14 485.53 43130.73 48084.32 2021-12-03 17:14:39.000 337 21251.13 485.51 43130.77 48084.32 2021-12-03 17:14:40.000 337 21251.16 485.49 43130.79 48084.36 2021-12-03 17:14:41.000 337 21251.15 485.45 43130.77 48084.34 2021-12-03 17:14:42.000 337 21251.15 485.40 43130.83 48084.43 2021-12-03 17:14:43.000 337 21251.13 485.41 43130.87 48084.35 2021-12-03 17:14:44.000 337 21251.09 485.43 43130.84 48084.44 2021-12-03 17:14:45.000 337 21251.07 485.44 43130.82 48084.38 2021-12-03 17:14:46.000 337 21251.10 485.44 43130.86 48084.42 2021-12-03 17:14:47.000 337 21251.08 485.45 43130.83 48084.38 2021-12-03 17:14:48.000 337 21251.08 485.45 43130.87 48084.35 2021-12-03 17:14:49.000 337 21251.11 485.43 43130.89 48084.43 2021-12-03 17:14:50.000 337 21251.11 485.41 43130.89 48084.41 2021-12-03 17:14:51.000 337 21251.12 485.40 43130.89 48084.49 2021-12-03 17:14:52.000 337 21251.15 485.41 43130.90 48084.43 2021-12-03 17:14:53.000 337 21251.22 485.39 43130.90 48084.47 2021-12-03 17:14:54.000 337 21251.22 485.39 43130.89 48084.47 2021-12-03 17:14:55.000 337 21251.22 485.44 43130.88 48084.46 2021-12-03 17:14:56.000 337 21251.21 485.50 43130.87 48084.54 2021-12-03 17:14:57.000 337 21251.20 485.52 43130.89 48084.46 2021-12-03 17:14:58.000 337 21251.23 485.52 43130.86 48084.52 2021-12-03 17:14:59.000 337 21251.24 485.52 43130.84 48084.48 2021-12-03 17:15:00.000 337 21251.24 485.53 43130.85 48084.49 2021-12-03 17:15:01.000 337 21251.24 485.52 43130.86 48084.51 2021-12-03 17:15:02.000 337 21251.23 485.56 43130.86 48084.47 2021-12-03 17:15:03.000 337 21251.22 485.60 43130.86 48084.54 2021-12-03 17:15:04.000 337 21251.17 485.67 43130.83 48084.43 2021-12-03 17:15:05.000 337 21251.16 485.70 43130.79 48084.47 2021-12-03 17:15:06.000 337 21251.16 485.73 43130.74 48084.34 2021-12-03 17:15:07.000 337 21251.15 485.74 43130.70 48084.31 2021-12-03 17:15:08.000 337 21251.14 485.76 43130.67 48084.30 2021-12-03 17:15:09.000 337 21251.14 485.74 43130.67 48084.31 2021-12-03 17:15:10.000 337 21251.13 485.77 43130.66 48084.26 2021-12-03 17:15:11.000 337 21251.14 485.71 43130.71 48084.25 2021-12-03 17:15:12.000 337 21251.13 485.71 43130.72 48084.28 2021-12-03 17:15:13.000 337 21251.13 485.70 43130.70 48084.26 2021-12-03 17:15:14.000 337 21251.07 485.74 43130.69 48084.31 2021-12-03 17:15:15.000 337 21251.06 485.76 43130.69 48084.27 2021-12-03 17:15:16.000 337 21251.07 485.77 43130.72 48084.33 2021-12-03 17:15:17.000 337 21251.08 485.74 43130.76 48084.26 2021-12-03 17:15:18.000 337 21251.09 485.74 43130.77 48084.33 2021-12-03 17:15:19.000 337 21251.15 485.73 43130.80 48084.36 2021-12-03 17:15:20.000 337 21251.15 485.73 43130.83 48084.39 2021-12-03 17:15:21.000 337 21251.17 485.76 43130.87 48084.41 2021-12-03 17:15:22.000 337 21251.19 485.74 43130.89 48084.45 2021-12-03 17:15:23.000 337 21251.19 485.74 43130.90 48084.46 2021-12-03 17:15:24.000 337 21251.19 485.76 43130.86 48084.44 2021-12-03 17:15:25.000 337 21251.17 485.78 43130.87 48084.49 2021-12-03 17:15:26.000 337 21251.16 485.78 43130.91 48084.44 2021-12-03 17:15:27.000 337 21251.14 485.77 43130.89 48084.47 2021-12-03 17:15:28.000 337 21251.15 485.76 43130.89 48084.44 2021-12-03 17:15:29.000 337 21251.13 485.78 43130.85 48084.42 2021-12-03 17:15:30.000 337 21251.10 485.81 43130.83 48084.43 2021-12-03 17:15:31.000 337 21251.10 485.83 43130.83 48084.38 2021-12-03 17:15:32.000 337 21251.09 485.83 43130.81 48084.38 2021-12-03 17:15:33.000 337 21251.09 485.85 43130.81 48084.35 2021-12-03 17:15:34.000 337 21251.08 485.86 43130.81 48084.37 2021-12-03 17:15:35.000 337 21251.12 485.82 43130.80 48084.35 2021-12-03 17:15:36.000 337 21251.11 485.78 43130.84 48084.33 2021-12-03 17:15:37.000 337 21251.16 485.75 43130.84 48084.37 2021-12-03 17:15:38.000 337 21251.19 485.77 43130.86 48084.38 2021-12-03 17:15:39.000 337 21251.25 485.80 43130.85 48084.41 2021-12-03 17:15:40.000 337 21251.29 485.78 43130.84 48084.45 2021-12-03 17:15:41.000 337 21251.34 485.74 43130.87 48084.50 2021-12-03 17:15:42.000 337 21251.37 485.73 43130.88 48084.49 2021-12-03 17:15:43.000 337 21251.38 485.75 43130.93 48084.57 2021-12-03 17:15:44.000 337 21251.38 485.74 43130.91 48084.54 2021-12-03 17:15:45.000 337 21251.40 485.72 43130.91 48084.60 2021-12-03 17:15:46.000 337 21251.41 485.72 43130.90 48084.57 2021-12-03 17:15:47.000 337 21251.39 485.74 43130.94 48084.54 2021-12-03 17:15:48.000 337 21251.42 485.74 43130.93 48084.60 2021-12-03 17:15:49.000 337 21251.44 485.75 43130.93 48084.62 2021-12-03 17:15:50.000 337 21251.41 485.73 43130.92 48084.60 2021-12-03 17:15:51.000 337 21251.39 485.74 43130.91 48084.56 2021-12-03 17:15:52.000 337 21251.36 485.76 43130.89 48084.60 2021-12-03 17:15:53.000 337 21251.35 485.77 43130.89 48084.53 2021-12-03 17:15:54.000 337 21251.31 485.83 43130.83 48084.49 2021-12-03 17:15:55.000 337 21251.31 485.86 43130.82 48084.48 2021-12-03 17:15:56.000 337 21251.27 485.88 43130.77 48084.48 2021-12-03 17:15:57.000 337 21251.29 485.87 43130.75 48084.38 2021-12-03 17:15:58.000 337 21251.29 485.88 43130.74 48084.42 2021-12-03 17:15:59.000 337 21251.30 485.88 43130.74 48084.37 2021-12-03 17:16:00.000 337 21251.31 485.87 43130.73 48084.38 2021-12-03 17:16:01.000 337 21251.28 485.90 43130.69 48084.40 2021-12-03 17:16:02.000 337 21251.26 485.90 43130.72 48084.30 2021-12-03 17:16:03.000 337 21251.23 485.85 43130.74 48084.36 2021-12-03 17:16:04.000 337 21251.21 485.79 43130.74 48084.30 2021-12-03 17:16:05.000 337 21251.19 485.77 43130.74 48084.36 2021-12-03 17:16:06.000 337 21251.22 485.71 43130.78 48084.32 2021-12-03 17:16:07.000 337 21251.22 485.66 43130.81 48084.38 2021-12-03 17:16:08.000 337 21251.15 485.65 43130.82 48084.41 2021-12-03 17:16:09.000 337 21251.06 485.69 43130.84 48084.36 2021-12-03 17:16:10.000 337 21251.08 485.69 43130.82 48084.41 2021-12-03 17:16:11.000 337 21251.05 485.71 43130.79 48084.29 2021-12-03 17:16:12.000 337 21251.00 485.71 43130.76 48084.33 2021-12-03 17:16:13.000 337 21250.97 485.65 43130.77 48084.35 2021-12-03 17:16:14.000 337 21250.95 485.64 43130.78 48084.26 2021-12-03 17:16:15.000 337 21250.91 485.60 43130.81 48084.33 2021-12-03 17:16:16.000 337 21250.86 485.56 43130.83 48084.24 2021-12-03 17:16:17.000 337 21250.88 485.51 43130.85 48084.32 2021-12-03 17:16:18.000 337 21250.86 485.49 43130.89 48084.26 2021-12-03 17:16:19.000 337 21250.90 485.47 43130.91 48084.37 2021-12-03 17:16:20.000 337 21250.97 485.45 43130.90 48084.31 2021-12-03 17:16:21.000 337 21250.96 485.46 43130.90 48084.40 2021-12-03 17:16:22.000 337 21250.95 485.49 43130.90 48084.40 2021-12-03 17:16:23.000 337 21250.93 485.50 43130.89 48084.35 2021-12-03 17:16:24.000 337 21250.95 485.54 43130.92 48084.39 2021-12-03 17:16:25.000 337 21250.95 485.54 43130.91 48084.33 2021-12-03 17:16:26.000 337 21250.93 485.53 43130.94 48084.42 2021-12-03 17:16:27.000 337 21250.96 485.49 43130.96 48084.38 2021-12-03 17:16:28.000 337 21250.99 485.44 43131.02 48084.39 2021-12-03 17:16:29.000 337 21250.98 485.42 43131.08 48084.52 2021-12-03 17:16:30.000 337 21251.00 485.42 43131.11 48084.49 2021-12-03 17:16:31.000 337 21251.00 485.40 43131.11 48084.50 2021-12-03 17:16:32.000 337 21250.98 485.41 43131.13 48084.61 2021-12-03 17:16:33.000 337 21250.98 485.38 43131.12 48084.57 2021-12-03 17:16:34.000 337 21250.98 485.42 43131.12 48084.56 2021-12-03 17:16:35.000 337 21250.97 485.43 43131.13 48084.61 2021-12-03 17:16:36.000 337 21250.95 485.39 43131.16 48084.58 2021-12-03 17:16:37.000 337 21250.96 485.40 43131.17 48084.54 2021-12-03 17:16:38.000 337 21250.93 485.40 43131.16 48084.61 2021-12-03 17:16:39.000 337 21250.95 485.37 43131.11 48084.62 2021-12-03 17:16:40.000 337 21250.93 485.37 43131.13 48084.57 2021-12-03 17:16:41.000 337 21250.92 485.39 43131.16 48084.61 2021-12-03 17:16:42.000 337 21250.93 485.42 43131.14 48084.58 2021-12-03 17:16:43.000 337 21250.95 485.42 43131.14 48084.53 2021-12-03 17:16:44.000 337 21250.93 485.39 43131.11 48084.53 2021-12-03 17:16:45.000 337 21250.95 485.38 43131.11 48084.55 2021-12-03 17:16:46.000 337 21250.95 485.37 43131.12 48084.52 2021-12-03 17:16:47.000 337 21251.00 485.34 43131.13 48084.54 2021-12-03 17:16:48.000 337 21251.03 485.36 43131.16 48084.59 2021-12-03 17:16:49.000 337 21251.01 485.39 43131.10 48084.63 2021-12-03 17:16:50.000 337 21250.99 485.38 43131.09 48084.56 2021-12-03 17:16:51.000 337 21250.99 485.37 43131.08 48084.56 2021-12-03 17:16:52.000 337 21250.94 485.42 43131.10 48084.60 2021-12-03 17:16:53.000 337 21250.93 485.48 43131.07 48084.57 2021-12-03 17:16:54.000 337 21250.96 485.52 43131.05 48084.51 2021-12-03 17:16:55.000 337 21250.98 485.55 43131.03 48084.46 2021-12-03 17:16:56.000 337 21251.00 485.57 43131.01 48084.55 2021-12-03 17:16:57.000 337 21251.07 485.51 43131.08 48084.51 2021-12-03 17:16:58.000 337 21251.15 485.45 43131.13 48084.61 2021-12-03 17:16:59.000 337 21251.17 485.44 43131.18 48084.60 2021-12-03 17:17:00.000 337 21251.22 485.41 43131.26 48084.69 2021-12-03 17:17:01.000 337 21251.24 485.38 43131.33 48084.83 2021-12-03 17:17:02.000 337 21251.27 485.38 43131.36 48084.90 2021-12-03 17:17:03.000 337 21251.26 485.40 43131.38 48084.89 2021-12-03 17:17:04.000 337 21251.27 485.45 43131.43 48084.94 2021-12-03 17:17:05.000 337 21251.27 485.48 43131.45 48084.98 2021-12-03 17:17:06.000 337 21251.27 485.52 43131.43 48085.01 2021-12-03 17:17:07.000 337 21251.29 485.57 43131.44 48084.98 2021-12-03 17:17:08.000 337 21251.32 485.63 43131.42 48084.96 2021-12-03 17:17:09.000 337 21251.32 485.65 43131.40 48085.04 2021-12-03 17:17:10.000 337 21251.31 485.68 43131.38 48085.00 2021-12-03 17:17:11.000 337 21251.33 485.64 43131.37 48084.95 2021-12-03 17:17:12.000 337 21251.35 485.62 43131.38 48084.99 2021-12-03 17:17:13.000 337 21251.34 485.62 43131.36 48085.03 2021-12-03 17:17:14.000 337 21251.33 485.63 43131.41 48084.99 2021-12-03 17:17:15.000 337 21251.31 485.63 43131.44 48085.04 2021-12-03 17:17:16.000 337 21251.30 485.66 43131.43 48085.07 2021-12-03 17:17:17.000 337 21251.31 485.65 43131.44 48085.06 2021-12-03 17:17:18.000 337 21251.31 485.70 43131.46 48085.00 2021-12-03 17:17:19.000 337 21251.31 485.68 43131.46 48085.03 2021-12-03 17:17:20.000 337 21251.34 485.69 43131.46 48085.05 2021-12-03 17:17:21.000 337 21251.30 485.71 43131.42 48085.01 2021-12-03 17:17:22.000 337 21251.30 485.69 43131.45 48085.04 2021-12-03 17:17:23.000 337 21251.32 485.70 43131.47 48085.06 2021-12-03 17:17:24.000 337 21251.33 485.71 43131.49 48085.09 2021-12-03 17:17:25.000 337 21251.36 485.68 43131.50 48085.06 2021-12-03 17:17:26.000 337 21251.38 485.63 43131.52 48085.08 2021-12-03 17:17:27.000 337 21251.39 485.57 43131.56 48085.16 2021-12-03 17:17:28.000 337 21251.39 485.58 43131.60 48085.24 2021-12-03 17:17:29.000 337 21251.34 485.63 43131.59 48085.21 2021-12-03 17:17:30.000 337 21251.30 485.71 43131.54 48085.21 2021-12-03 17:17:31.000 337 21251.27 485.77 43131.49 48085.13 2021-12-03 17:17:32.000 337 21251.26 485.81 43131.44 48085.06 2021-12-03 17:17:33.000 337 21251.22 485.81 43131.40 48084.98 2021-12-03 17:17:34.000 337 21251.21 485.81 43131.39 48084.95 2021-12-03 17:17:35.000 337 21251.22 485.82 43131.35 48085.00 2021-12-03 17:17:36.000 337 21251.21 485.85 43131.37 48084.92 2021-12-03 17:17:37.000 337 21251.22 485.84 43131.32 48084.87 2021-12-03 17:17:38.000 337 21251.21 485.83 43131.33 48084.87 2021-12-03 17:17:39.000 337 21251.22 485.86 43131.35 48084.91 2021-12-03 17:17:40.000 337 21251.20 485.89 43131.33 48084.80 2021-12-03 17:17:41.000 337 21251.16 485.91 43131.34 48084.84 2021-12-03 17:17:42.000 337 21251.13 485.93 43131.27 48084.81 2021-12-03 17:17:43.000 337 21251.08 485.96 43131.25 48084.77 2021-12-03 17:17:44.000 337 21251.08 485.96 43131.25 48084.69 2021-12-03 17:17:45.000 337 21251.06 485.99 43131.22 48084.70 2021-12-03 17:17:46.000 337 21251.03 486.00 43131.22 48084.71 2021-12-03 17:17:47.000 337 21251.01 485.97 43131.19 48084.71 2021-12-03 17:17:48.000 337 21251.02 485.95 43131.20 48084.64 2021-12-03 17:17:49.000 337 21251.03 485.92 43131.23 48084.65 2021-12-03 17:17:50.000 337 21251.01 485.88 43131.23 48084.72 2021-12-03 17:17:51.000 337 21250.98 485.84 43131.23 48084.67 2021-12-03 17:17:52.000 337 21250.99 485.83 43131.29 48084.72 2021-12-03 17:17:53.000 337 21250.98 485.84 43131.31 48084.74 2021-12-03 17:17:54.000 337 21250.92 485.90 43131.31 48084.80 2021-12-03 17:17:55.000 337 21250.88 485.98 43131.28 48084.68 2021-12-03 17:17:56.000 337 21250.85 485.99 43131.27 48084.76 2021-12-03 17:17:57.000 337 21250.84 485.98 43131.25 48084.63 2021-12-03 17:17:58.000 337 21250.84 485.99 43131.24 48084.64 2021-12-03 17:17:59.000 337 21250.82 485.99 43131.25 48084.65 2021-12-03 17:18:00.000 337 21250.83 486.01 43131.24 48084.69 2021-12-03 17:18:01.000 337 21250.88 486.06 43131.21 48084.64 2021-12-03 17:18:02.000 337 21250.87 486.09 43131.19 48084.58 2021-12-03 17:18:03.000 337 21250.85 486.11 43131.15 48084.59 2021-12-03 17:18:04.000 337 21250.83 486.10 43131.11 48084.58 2021-12-03 17:18:05.000 337 21250.83 486.03 43131.09 48084.52 2021-12-03 17:18:06.000 337 21250.82 486.03 43131.11 48084.54 2021-12-03 17:18:07.000 337 21250.88 486.03 43131.14 48084.52 2021-12-03 17:18:08.000 337 21250.84 486.06 43131.11 48084.53 2021-12-03 17:18:09.000 337 21250.74 486.10 43131.05 48084.45 2021-12-03 17:18:10.000 337 21250.73 486.11 43131.04 48084.47 2021-12-03 17:18:11.000 337 21250.73 486.11 43131.04 48084.44 2021-12-03 17:18:12.000 337 21250.69 486.16 43131.01 48084.34 2021-12-03 17:18:13.000 337 21250.67 486.21 43130.96 48084.37 2021-12-03 17:18:14.000 337 21250.62 486.28 43130.90 48084.25 2021-12-03 17:18:15.000 337 21250.61 486.38 43130.84 48084.24 2021-12-03 17:18:16.000 337 21250.63 486.42 43130.79 48084.14 2021-12-03 17:18:17.000 337 21250.64 486.48 43130.70 48084.11 2021-12-03 17:18:18.000 337 21250.60 486.54 43130.62 48084.05 2021-12-03 17:18:19.000 337 21250.60 486.54 43130.59 48083.94 2021-12-03 17:18:20.000 337 21250.57 486.55 43130.53 48083.97 2021-12-03 17:18:21.000 337 21250.57 486.55 43130.53 48083.86 2021-12-03 17:18:22.000 337 21250.58 486.53 43130.54 48083.89 2021-12-03 17:18:23.000 337 21250.57 486.46 43130.56 48083.83 2021-12-03 17:18:24.000 337 21250.56 486.44 43130.53 48083.91 2021-12-03 17:18:25.000 337 21250.57 486.41 43130.52 48083.87 2021-12-03 17:18:26.000 337 21250.55 486.39 43130.54 48083.94 2021-12-03 17:18:27.000 337 21250.56 486.35 43130.58 48083.91 2021-12-03 17:18:28.000 337 21250.56 486.33 43130.60 48083.95 2021-12-03 17:18:29.000 337 21250.57 486.31 43130.61 48083.95 2021-12-03 17:18:30.000 337 21250.59 486.33 43130.63 48083.91 2021-12-03 17:18:31.000 337 21250.59 486.31 43130.64 48084.00 2021-12-03 17:18:32.000 337 21250.59 486.28 43130.64 48084.00 2021-12-03 17:18:33.000 337 21250.56 486.31 43130.67 48084.07 2021-12-03 17:18:34.000 337 21250.54 486.33 43130.69 48084.03 2021-12-03 17:18:35.000 337 21250.53 486.36 43130.67 48083.97 2021-12-03 17:18:36.000 337 21250.54 486.38 43130.67 48084.01 2021-12-03 17:18:37.000 337 21250.54 486.39 43130.65 48083.99 2021-12-03 17:18:38.000 337 21250.53 486.38 43130.64 48083.98 2021-12-03 17:18:39.000 337 21250.49 486.38 43130.66 48084.02 2021-12-03 17:18:40.000 337 21250.52 486.37 43130.64 48083.98 2021-12-03 17:18:41.000 337 21250.54 486.38 43130.65 48083.96 2021-12-03 17:18:42.000 337 21250.53 486.40 43130.68 48084.01 2021-12-03 17:18:43.000 337 21250.52 486.40 43130.70 48084.01 2021-12-03 17:18:44.000 337 21250.52 486.37 43130.67 48083.98 2021-12-03 17:18:45.000 337 21250.51 486.36 43130.72 48084.06 2021-12-03 17:18:46.000 337 21250.52 486.34 43130.74 48084.00 2021-12-03 17:18:47.000 337 21250.52 486.33 43130.74 48084.00 2021-12-03 17:18:48.000 337 21250.49 486.32 43130.74 48084.07 2021-12-03 17:18:49.000 337 21250.49 486.33 43130.75 48084.05 2021-12-03 17:18:50.000 337 21250.49 486.32 43130.73 48084.07 2021-12-03 17:18:51.000 337 21250.50 486.28 43130.76 48084.02 2021-12-03 17:18:52.000 337 21250.50 486.25 43130.80 48084.06 2021-12-03 17:18:53.000 337 21250.49 486.27 43130.84 48084.14 2021-12-03 17:18:54.000 337 21250.46 486.33 43130.81 48084.08 2021-12-03 17:18:55.000 337 21250.45 486.33 43130.78 48084.00 2021-12-03 17:18:56.000 337 21250.49 486.34 43130.77 48084.13 2021-12-03 17:18:57.000 337 21250.51 486.36 43130.78 48084.01 2021-12-03 17:18:58.000 337 21250.57 486.36 43130.76 48084.13 2021-12-03 17:18:59.000 337 21250.57 486.37 43130.72 48084.04 2021-12-03 17:19:00.000 337 21250.55 486.38 43130.73 48084.03 2021-12-03 17:19:01.000 337 21250.55 486.38 43130.72 48084.06 2021-12-03 17:19:02.000 337 21250.55 486.37 43130.73 48084.03 2021-12-03 17:19:03.000 337 21250.53 486.37 43130.73 48084.08 2021-12-03 17:19:04.000 337 21250.50 486.35 43130.73 48084.01 2021-12-03 17:19:05.000 337 21250.50 486.31 43130.75 48084.09 2021-12-03 17:19:06.000 337 21250.50 486.31 43130.76 48084.01 2021-12-03 17:19:07.000 337 21250.51 486.27 43130.73 48084.09 2021-12-03 17:19:08.000 337 21250.49 486.23 43130.77 48084.07 2021-12-03 17:19:09.000 337 21250.49 486.21 43130.82 48084.10 2021-12-03 17:19:10.000 337 21250.49 486.18 43130.84 48084.12 2021-12-03 17:19:11.000 337 21250.49 486.16 43130.89 48084.14 2021-12-03 17:19:12.000 337 21250.49 486.18 43130.90 48084.21 2021-12-03 17:19:13.000 337 21250.43 486.20 43130.95 48084.21 2021-12-03 17:19:14.000 337 21250.40 486.21 43130.91 48084.13 2021-12-03 17:19:15.000 337 21250.36 486.22 43130.91 48084.18 2021-12-03 17:19:16.000 337 21250.35 486.21 43130.91 48084.17 2021-12-03 17:19:17.000 337 21250.36 486.20 43130.95 48084.16 2021-12-03 17:19:18.000 337 21250.33 486.20 43130.94 48084.16 2021-12-03 17:19:19.000 337 21250.35 486.18 43130.95 48084.09 2021-12-03 17:19:20.000 337 21250.35 486.20 43130.98 48084.18 2021-12-03 17:19:21.000 337 21250.29 486.22 43130.96 48084.15 2021-12-03 17:19:22.000 337 21250.27 486.24 43130.93 48084.12 2021-12-03 17:19:23.000 337 21250.26 486.30 43130.89 48084.21 2021-12-03 17:19:24.000 337 21250.21 486.32 43130.89 48084.09 2021-12-03 17:19:25.000 337 21250.16 486.34 43130.88 48084.03 2021-12-03 17:19:26.000 337 21250.13 486.35 43130.87 48084.03 2021-12-03 17:19:27.000 337 21250.11 486.36 43130.86 48083.97 2021-12-03 17:19:28.000 337 21250.09 486.37 43130.86 48083.99 2021-12-03 17:19:29.000 337 21250.05 486.38 43130.84 48084.03 2021-12-03 17:19:30.000 337 21250.04 486.39 43130.81 48083.93 2021-12-03 17:19:31.000 337 21249.99 486.42 43130.79 48083.85 2021-12-03 17:19:32.000 337 21249.98 486.44 43130.77 48083.94 2021-12-03 17:19:33.000 337 21250.00 486.41 43130.78 48083.91 2021-12-03 17:19:34.000 337 21250.00 486.40 43130.76 48083.82 2021-12-03 17:19:35.000 337 21249.94 486.44 43130.75 48083.82 2021-12-03 17:19:36.000 337 21249.92 486.48 43130.72 48083.85 2021-12-03 17:19:37.000 337 21249.88 486.51 43130.67 48083.69 2021-12-03 17:19:38.000 337 21249.83 486.52 43130.65 48083.75 2021-12-03 17:19:39.000 337 21249.86 486.51 43130.60 48083.61 2021-12-03 17:19:40.000 337 21249.87 486.51 43130.58 48083.66 2021-12-03 17:19:41.000 337 21249.85 486.53 43130.55 48083.65 2021-12-03 17:19:42.000 337 21249.82 486.54 43130.51 48083.56 2021-12-03 17:19:43.000 337 21249.77 486.54 43130.48 48083.57 2021-12-03 17:19:44.000 337 21249.80 486.52 43130.47 48083.49 2021-12-03 17:19:45.000 337 21249.82 486.50 43130.45 48083.54 2021-12-03 17:19:46.000 337 21249.82 486.51 43130.44 48083.46 2021-12-03 17:19:47.000 337 21249.83 486.52 43130.42 48083.55 2021-12-03 17:19:48.000 337 21249.89 486.48 43130.47 48083.43 2021-12-03 17:19:49.000 337 21249.91 486.47 43130.47 48083.58 2021-12-03 17:19:50.000 337 21249.89 486.44 43130.49 48083.49 2021-12-03 17:19:51.000 337 21249.86 486.46 43130.50 48083.62 2021-12-03 17:19:52.000 337 21249.83 486.45 43130.49 48083.47 2021-12-03 17:19:53.000 337 21249.88 486.46 43130.46 48083.47 2021-12-03 17:19:54.000 337 21249.91 486.43 43130.45 48083.52 2021-12-03 17:19:55.000 337 21249.94 486.40 43130.43 48083.50 2021-12-03 17:19:56.000 337 21249.97 486.37 43130.42 48083.50 2021-12-03 17:19:57.000 337 21249.99 486.36 43130.43 48083.47 2021-12-03 17:19:58.000 337 21250.00 486.33 43130.44 48083.54 2021-12-03 17:19:59.000 337 21250.00 486.27 43130.43 48083.55 2021-12-03 17:20:00.000 337 21250.03 486.23 43130.46 48083.62 2021-12-03 17:20:01.000 337 21250.07 486.19 43130.48 48083.54 2021-12-03 17:20:02.000 337 21250.08 486.13 43130.46 48083.66 2021-12-03 17:20:03.000 337 21250.12 486.05 43130.47 48083.56 2021-12-03 17:20:04.000 337 21250.15 485.98 43130.49 48083.66 2021-12-03 17:20:05.000 337 21250.22 485.90 43130.55 48083.63 2021-12-03 17:20:06.000 337 21250.27 485.83 43130.58 48083.75 2021-12-03 17:20:07.000 337 21250.27 485.76 43130.63 48083.80 2021-12-03 17:20:08.000 337 21250.31 485.71 43130.64 48083.84 2021-12-03 17:20:09.000 337 21250.37 485.66 43130.68 48083.93 2021-12-03 17:20:10.000 337 21250.39 485.65 43130.70 48083.88 2021-12-03 17:20:11.000 337 21250.41 485.57 43130.71 48084.00 2021-12-03 17:20:12.000 337 21250.45 485.51 43130.76 48083.97 2021-12-03 17:20:13.000 337 21250.47 485.41 43130.79 48084.00 2021-12-03 17:20:14.000 337 21250.51 485.35 43130.80 48084.11 2021-12-03 17:20:15.000 337 21250.53 485.30 43130.81 48084.17 2021-12-03 17:20:16.000 337 21250.52 485.27 43130.82 48084.08 2021-12-03 17:20:17.000 337 21250.53 485.21 43130.85 48084.23 2021-12-03 17:20:18.000 337 21250.59 485.11 43130.90 48084.14 2021-12-03 17:20:19.000 337 21250.64 485.06 43130.91 48084.25 2021-12-03 17:20:20.000 337 21250.67 485.03 43130.93 48084.24 2021-12-03 17:20:21.000 337 21250.69 484.96 43130.93 48084.27 2021-12-03 17:20:22.000 337 21250.74 484.93 43130.96 48084.34 2021-12-03 17:20:23.000 337 21250.79 484.89 43131.01 48084.32 2021-12-03 17:20:24.000 337 21250.81 484.87 43131.03 48084.40 2021-12-03 17:20:25.000 337 21250.88 484.80 43131.03 48084.36 2021-12-03 17:20:26.000 337 21250.91 484.79 43131.05 48084.47 2021-12-03 17:20:27.000 337 21250.95 484.80 43131.07 48084.51 2021-12-03 17:20:28.000 337 21251.01 484.79 43131.06 48084.50 2021-12-03 17:20:29.000 337 21251.08 484.78 43131.09 48084.58 2021-12-03 17:20:30.000 337 21251.17 484.76 43131.09 48084.56 2021-12-03 17:20:31.000 337 21251.24 484.77 43131.14 48084.60 2021-12-03 17:20:32.000 337 21251.31 484.80 43131.14 48084.72 2021-12-03 17:20:33.000 337 21251.34 484.80 43131.15 48084.77 2021-12-03 17:20:34.000 337 21251.36 484.79 43131.15 48084.72 2021-12-03 17:20:35.000 337 21251.37 484.83 43131.11 48084.72 2021-12-03 17:20:36.000 337 21251.37 484.88 43131.09 48084.76 2021-12-03 17:20:37.000 337 21251.39 484.91 43131.10 48084.79 2021-12-03 17:20:38.000 337 21251.38 484.97 43131.09 48084.65 2021-12-03 17:20:39.000 337 21251.33 485.07 43131.02 48084.72 2021-12-03 17:20:40.000 337 21251.27 485.20 43130.95 48084.67 2021-12-03 17:20:41.000 337 21251.27 485.29 43130.88 48084.51 2021-12-03 17:20:42.000 337 21251.31 485.30 43130.85 48084.48 2021-12-03 17:20:43.000 337 21251.34 485.27 43130.85 48084.53 2021-12-03 17:20:44.000 337 21251.38 485.26 43130.79 48084.52 2021-12-03 17:20:45.000 337 21251.39 485.24 43130.86 48084.46 2021-12-03 17:20:46.000 337 21251.40 485.25 43130.83 48084.43 2021-12-03 17:20:47.000 337 21251.43 485.27 43130.84 48084.54 2021-12-03 17:20:48.000 337 21251.42 485.27 43130.83 48084.58 2021-12-03 17:20:49.000 337 21251.44 485.28 43130.82 48084.53 2021-12-03 17:20:50.000 337 21251.42 485.34 43130.84 48084.46 2021-12-03 17:20:51.000 337 21251.42 485.38 43130.82 48084.59 2021-12-03 17:20:52.000 337 21251.40 485.45 43130.80 48084.46 2021-12-03 17:20:53.000 337 21251.37 485.50 43130.77 48084.42 2021-12-03 17:20:54.000 337 21251.33 485.53 43130.74 48084.47 2021-12-03 17:20:55.000 337 21251.36 485.55 43130.69 48084.35 2021-12-03 17:20:56.000 337 21251.37 485.62 43130.64 48084.43 2021-12-03 17:20:57.000 337 21251.38 485.64 43130.65 48084.33 2021-12-03 17:20:58.000 337 21251.37 485.66 43130.62 48084.33 2021-12-03 17:20:59.000 337 21251.38 485.66 43130.62 48084.40 2021-12-03 17:21:00.000 337 21251.41 485.69 43130.59 48084.35 2021-12-03 17:21:01.000 337 21251.43 485.71 43130.59 48084.27 2021-12-03 17:21:02.000 337 21251.47 485.71 43130.62 48084.42 2021-12-03 17:21:03.000 337 21251.46 485.72 43130.61 48084.31 2021-12-03 17:21:04.000 337 21251.43 485.76 43130.65 48084.29 2021-12-03 17:21:05.000 337 21251.48 485.79 43130.64 48084.35 2021-12-03 17:21:06.000 337 21251.49 485.80 43130.64 48084.40 2021-12-03 17:21:07.000 337 21251.50 485.80 43130.63 48084.36 2021-12-03 17:21:08.000 337 21251.50 485.83 43130.66 48084.35 2021-12-03 17:21:09.000 337 21251.50 485.87 43130.64 48084.42 2021-12-03 17:21:10.000 337 21251.52 485.92 43130.63 48084.43 2021-12-03 17:21:11.000 337 21251.46 485.95 43130.61 48084.34 2021-12-03 17:21:12.000 337 21251.43 486.01 43130.58 48084.41 2021-12-03 17:21:13.000 337 21251.45 486.05 43130.58 48084.32 2021-12-03 17:21:14.000 337 21251.45 486.07 43130.55 48084.23 2021-12-03 17:21:15.000 337 21251.44 486.08 43130.55 48084.32 2021-12-03 17:21:16.000 337 21251.42 486.08 43130.54 48084.34 2021-12-03 17:21:17.000 337 21251.44 486.10 43130.55 48084.22 2021-12-03 17:21:18.000 337 21251.40 486.08 43130.55 48084.34 2021-12-03 17:21:19.000 337 21251.40 486.09 43130.56 48084.32 2021-12-03 17:21:20.000 337 21251.39 486.11 43130.59 48084.21 2021-12-03 17:21:21.000 337 21251.41 486.07 43130.63 48084.38 2021-12-03 17:21:22.000 337 21251.43 486.03 43130.64 48084.30 2021-12-03 17:21:23.000 337 21251.43 486.01 43130.67 48084.45 2021-12-03 17:21:24.000 337 21251.45 486.04 43130.70 48084.39 2021-12-03 17:21:25.000 337 21251.40 486.10 43130.73 48084.47 2021-12-03 17:21:26.000 337 21251.37 486.13 43130.70 48084.40 2021-12-03 17:21:27.000 337 21251.40 486.16 43130.71 48084.33 2021-12-03 17:21:28.000 337 21251.42 486.20 43130.72 48084.49 2021-12-03 17:21:29.000 337 21251.43 486.22 43130.70 48084.40 2021-12-03 17:21:30.000 337 21251.43 486.28 43130.71 48084.51 2021-12-03 17:21:31.000 337 21251.43 486.30 43130.72 48084.40 2021-12-03 17:21:32.000 337 21251.42 486.35 43130.70 48084.49 2021-12-03 17:21:33.000 337 21251.44 486.41 43130.67 48084.39 2021-12-03 17:21:34.000 337 21251.45 486.42 43130.67 48084.34 2021-12-03 17:21:35.000 337 21251.42 486.46 43130.67 48084.42 2021-12-03 17:21:36.000 337 21251.42 486.49 43130.64 48084.34 2021-12-03 17:21:37.000 337 21251.42 486.50 43130.64 48084.45 2021-12-03 17:21:38.000 337 21251.44 486.52 43130.65 48084.37 2021-12-03 17:21:39.000 337 21251.46 486.47 43130.66 48084.32 2021-12-03 17:21:40.000 337 21251.50 486.45 43130.67 48084.45 2021-12-03 17:21:41.000 337 21251.56 486.46 43130.71 48084.37 2021-12-03 17:21:42.000 337 21251.59 486.49 43130.67 48084.52 2021-12-03 17:21:43.000 337 21251.64 486.52 43130.65 48084.42 2021-12-03 17:21:44.000 337 21251.65 486.57 43130.65 48084.55 2021-12-03 17:21:45.000 337 21251.69 486.62 43130.66 48084.51 2021-12-03 17:21:46.000 337 21251.73 486.59 43130.69 48084.44 2021-12-03 17:21:47.000 337 21251.81 486.56 43130.72 48084.57 2021-12-03 17:21:48.000 337 21251.82 486.52 43130.70 48084.52 2021-12-03 17:21:49.000 337 21251.84 486.51 43130.75 48084.62 2021-12-03 17:21:50.000 337 21251.88 486.51 43130.75 48084.69 2021-12-03 17:21:51.000 337 21251.91 486.54 43130.74 48084.65 2021-12-03 17:21:52.000 337 21251.91 486.58 43130.69 48084.58 2021-12-03 17:21:53.000 337 21251.93 486.58 43130.69 48084.75 2021-12-03 17:21:54.000 337 21251.95 486.55 43130.68 48084.60 2021-12-03 17:21:55.000 337 21251.95 486.56 43130.71 48084.61 2021-12-03 17:21:56.000 337 21251.98 486.56 43130.68 48084.66 2021-12-03 17:21:57.000 337 21252.00 486.58 43130.68 48084.66 2021-12-03 17:21:58.000 337 21252.04 486.56 43130.68 48084.58 2021-12-03 17:21:59.000 337 21252.06 486.53 43130.64 48084.68 2021-12-03 17:22:00.000 337 21252.10 486.49 43130.64 48084.66 2021-12-03 17:22:01.000 337 21252.16 486.48 43130.65 48084.62 2021-12-03 17:22:02.000 337 21252.16 486.49 43130.66 48084.70 2021-12-03 17:22:03.000 337 21252.20 486.47 43130.65 48084.71 2021-12-03 17:22:04.000 337 21252.18 486.48 43130.64 48084.73 2021-12-03 17:22:05.000 337 21252.21 486.52 43130.59 48084.66 2021-12-03 17:22:06.000 337 21252.20 486.56 43130.56 48084.66 2021-12-03 17:22:07.000 337 21252.21 486.57 43130.52 48084.69 2021-12-03 17:22:08.000 337 21252.18 486.60 43130.50 48084.68 2021-12-03 17:22:09.000 337 21252.20 486.59 43130.49 48084.54 2021-12-03 17:22:10.000 337 21252.19 486.58 43130.47 48084.65 2021-12-03 17:22:11.000 337 21252.18 486.57 43130.46 48084.51 2021-12-03 17:22:12.000 337 21252.22 486.57 43130.45 48084.59 2021-12-03 17:22:13.000 337 21252.20 486.55 43130.43 48084.59 2021-12-03 17:22:14.000 337 21252.19 486.56 43130.44 48084.48 2021-12-03 17:22:15.000 337 21252.20 486.57 43130.44 48084.46 2021-12-03 17:22:16.000 337 21252.22 486.50 43130.46 48084.56 2021-12-03 17:22:17.000 337 21252.21 486.47 43130.47 48084.53 2021-12-03 17:22:18.000 337 21252.23 486.44 43130.53 48084.53 2021-12-03 17:22:19.000 337 21252.21 486.40 43130.51 48084.51 2021-12-03 17:22:20.000 337 21252.22 486.35 43130.52 48084.60 2021-12-03 17:22:21.000 337 21252.18 486.35 43130.52 48084.70 2021-12-03 17:22:22.000 337 21252.18 486.34 43130.59 48084.61 2021-12-03 17:22:23.000 337 21252.18 486.34 43130.60 48084.55 2021-12-03 17:22:24.000 337 21252.18 486.38 43130.59 48084.62 2021-12-03 17:22:25.000 337 21252.15 486.41 43130.56 48084.67 2021-12-03 17:22:26.000 337 21252.15 486.40 43130.54 48084.60 2021-12-03 17:22:27.000 337 21252.11 486.40 43130.53 48084.52 2021-12-03 17:22:28.000 337 21252.13 486.39 43130.52 48084.56 2021-12-03 17:22:29.000 337 21252.13 486.35 43130.50 48084.59 2021-12-03 17:22:30.000 337 21252.17 486.33 43130.48 48084.56 2021-12-03 17:22:31.000 337 21252.21 486.31 43130.49 48084.54 2021-12-03 17:22:32.000 337 21252.19 486.35 43130.50 48084.49 2021-12-03 17:22:33.000 337 21252.19 486.37 43130.48 48084.58 2021-12-03 17:22:34.000 337 21252.20 486.34 43130.47 48084.58 2021-12-03 17:22:35.000 337 21252.25 486.37 43130.47 48084.52 2021-12-03 17:22:36.000 337 21252.25 486.40 43130.44 48084.50 2021-12-03 17:22:37.000 337 21252.24 486.44 43130.44 48084.55 2021-12-03 17:22:38.000 337 21252.23 486.42 43130.43 48084.61 2021-12-03 17:22:39.000 337 21252.24 486.41 43130.44 48084.51 2021-12-03 17:22:40.000 337 21252.23 486.39 43130.43 48084.46 2021-12-03 17:22:41.000 337 21252.23 486.36 43130.42 48084.56 2021-12-03 17:22:42.000 337 21252.25 486.38 43130.48 48084.60 2021-12-03 17:22:43.000 337 21252.22 486.38 43130.47 48084.54 2021-12-03 17:22:44.000 337 21252.20 486.35 43130.52 48084.49 2021-12-03 17:22:45.000 337 21252.20 486.31 43130.50 48084.55 2021-12-03 17:22:46.000 337 21252.21 486.30 43130.53 48084.61 2021-12-03 17:22:47.000 337 21252.20 486.27 43130.52 48084.55 2021-12-03 17:22:48.000 337 21252.20 486.29 43130.52 48084.50 2021-12-03 17:22:49.000 337 21252.15 486.31 43130.50 48084.53 2021-12-03 17:22:50.000 337 21252.09 486.36 43130.44 48084.54 2021-12-03 17:22:51.000 337 21252.08 486.38 43130.41 48084.35 2021-12-03 17:22:52.000 337 21252.08 486.38 43130.36 48084.44 2021-12-03 17:22:53.000 337 21252.05 486.39 43130.33 48084.30 2021-12-03 17:22:54.000 337 21252.04 486.35 43130.29 48084.34 2021-12-03 17:22:55.000 337 21252.06 486.30 43130.32 48084.37 2021-12-03 17:22:56.000 337 21252.08 486.25 43130.31 48084.26 2021-12-03 17:22:57.000 337 21252.09 486.23 43130.35 48084.39 2021-12-03 17:22:58.000 337 21252.11 486.19 43130.33 48084.28 2021-12-03 17:22:59.000 337 21252.11 486.19 43130.35 48084.41 2021-12-03 17:23:00.000 337 21252.15 486.26 43130.36 48084.34 2021-12-03 17:23:01.000 337 21252.17 486.25 43130.33 48084.43 2021-12-03 17:23:02.000 337 21252.20 486.24 43130.33 48084.50 2021-12-03 17:23:03.000 337 21252.20 486.21 43130.38 48084.39 2021-12-03 17:23:04.000 337 21252.22 486.14 43130.42 48084.50 2021-12-03 17:23:05.000 337 21252.22 486.10 43130.49 48084.47 2021-12-03 17:23:06.000 337 21252.19 486.08 43130.52 48084.56 2021-12-03 17:23:07.000 337 21252.19 486.03 43130.54 48084.58 2021-12-03 17:23:08.000 337 21252.18 486.02 43130.56 48084.54 2021-12-03 17:23:09.000 337 21252.17 486.00 43130.60 48084.58 2021-12-03 17:23:10.000 337 21252.16 486.00 43130.62 48084.67 2021-12-03 17:23:11.000 337 21252.15 485.97 43130.61 48084.74 2021-12-03 17:23:12.000 337 21252.16 485.98 43130.65 48084.66 2021-12-03 17:23:13.000 337 21252.19 485.97 43130.72 48084.64 2021-12-03 17:23:14.000 337 21252.18 485.93 43130.68 48084.73 2021-12-03 17:23:15.000 337 21252.13 485.96 43130.66 48084.77 2021-12-03 17:23:16.000 337 21252.10 485.99 43130.65 48084.73 2021-12-03 17:23:17.000 337 21252.07 486.00 43130.63 48084.62 2021-12-03 17:23:18.000 337 21252.08 486.03 43130.57 48084.60 2021-12-03 17:23:19.000 337 21252.07 485.99 43130.59 48084.60 2021-12-03 17:23:20.000 337 21252.05 485.97 43130.55 48084.56 2021-12-03 17:23:21.000 337 21252.03 485.96 43130.55 48084.61 2021-12-03 17:23:22.000 337 21252.03 485.95 43130.55 48084.59 2021-12-03 17:23:23.000 337 21252.04 485.95 43130.56 48084.54 2021-12-03 17:23:24.000 337 21252.03 485.97 43130.53 48084.49 2021-12-03 17:23:25.000 337 21251.98 486.00 43130.51 48084.55 2021-12-03 17:23:26.000 337 21251.96 486.10 43130.46 48084.44 2021-12-03 17:23:27.000 337 21251.91 486.18 43130.38 48084.51 2021-12-03 17:23:28.000 337 21251.89 486.20 43130.31 48084.34 2021-12-03 17:23:29.000 337 21251.88 486.22 43130.26 48084.20 2021-12-03 17:23:30.000 337 21251.87 486.19 43130.23 48084.29 2021-12-03 17:23:31.000 337 21251.89 486.19 43130.24 48084.17 2021-12-03 17:23:32.000 337 21251.90 486.15 43130.23 48084.27 2021-12-03 17:23:33.000 337 21251.91 486.14 43130.20 48084.18 2021-12-03 17:23:34.000 337 21251.93 486.14 43130.23 48084.27 2021-12-03 17:23:35.000 337 21251.94 486.14 43130.21 48084.15 2021-12-03 17:23:36.000 337 21251.93 486.09 43130.20 48084.29 2021-12-03 17:23:37.000 337 21251.94 486.08 43130.24 48084.23 2021-12-03 17:23:38.000 337 21251.98 486.05 43130.23 48084.17 2021-12-03 17:23:39.000 337 21252.01 486.03 43130.24 48084.30 2021-12-03 17:23:40.000 337 21252.09 486.02 43130.28 48084.27 2021-12-03 17:23:41.000 337 21252.18 486.01 43130.32 48084.41 2021-12-03 17:23:42.000 337 21252.20 485.98 43130.35 48084.38 2021-12-03 17:23:43.000 337 21252.25 485.96 43130.38 48084.41 2021-12-03 17:23:44.000 337 21252.29 485.97 43130.40 48084.52 2021-12-03 17:23:45.000 337 21252.29 485.96 43130.43 48084.47 2021-12-03 17:23:46.000 337 21252.35 485.94 43130.46 48084.58 2021-12-03 17:23:47.000 337 21252.39 485.93 43130.48 48084.55 2021-12-03 17:23:48.000 337 21252.39 485.92 43130.48 48084.62 2021-12-03 17:23:49.000 337 21252.42 485.90 43130.52 48084.66 2021-12-03 17:23:50.000 337 21252.44 485.87 43130.53 48084.67 2021-12-03 17:23:51.000 337 21252.47 485.85 43130.56 48084.64 2021-12-03 17:23:52.000 337 21252.50 485.83 43130.61 48084.70 2021-12-03 17:23:53.000 337 21252.53 485.82 43130.65 48084.81 2021-12-03 17:23:54.000 337 21252.49 485.84 43130.66 48084.83 2021-12-03 17:23:55.000 337 21252.51 485.82 43130.66 48084.75 2021-12-03 17:23:56.000 337 21252.53 485.82 43130.67 48084.90 2021-12-03 17:23:57.000 337 21252.51 485.86 43130.67 48084.83 2021-12-03 17:23:58.000 337 21252.53 485.89 43130.65 48084.76 2021-12-03 17:23:59.000 337 21252.55 485.90 43130.65 48084.80 2021-12-03 17:24:00.000 337 21252.54 485.91 43130.62 48084.85 2021-12-03 17:24:01.000 337 21252.53 485.92 43130.62 48084.81 2021-12-03 17:24:02.000 337 21252.51 485.92 43130.60 48084.75 2021-12-03 17:24:03.000 337 21252.51 485.92 43130.59 48084.83 2021-12-03 17:24:04.000 337 21252.53 485.94 43130.57 48084.77 2021-12-03 17:24:05.000 337 21252.59 485.93 43130.58 48084.71 2021-12-03 17:24:06.000 337 21252.61 485.92 43130.59 48084.76 2021-12-03 17:24:07.000 337 21252.63 485.92 43130.61 48084.87 2021-12-03 17:24:08.000 337 21252.63 485.94 43130.63 48084.76 2021-12-03 17:24:09.000 337 21252.61 485.94 43130.61 48084.86 2021-12-03 17:24:10.000 337 21252.60 485.96 43130.61 48084.89 2021-12-03 17:24:11.000 337 21252.57 485.97 43130.61 48084.85 2021-12-03 17:24:12.000 337 21252.55 486.04 43130.62 48084.75 2021-12-03 17:24:13.000 337 21252.54 486.08 43130.59 48084.83 2021-12-03 17:24:14.000 337 21252.53 486.11 43130.59 48084.84 2021-12-03 17:24:15.000 337 21252.57 486.12 43130.58 48084.78 2021-12-03 17:24:16.000 337 21252.50 486.09 43130.60 48084.72 2021-12-03 17:24:17.000 337 21252.50 486.07 43130.61 48084.77 2021-12-03 17:24:18.000 337 21252.52 486.04 43130.63 48084.84 2021-12-03 17:24:19.000 337 21252.48 486.09 43130.65 48084.75 2021-12-03 17:24:20.000 337 21252.48 486.14 43130.65 48084.81 2021-12-03 17:24:21.000 337 21252.49 486.15 43130.66 48084.91 2021-12-03 17:24:22.000 337 21252.52 486.13 43130.67 48084.83 2021-12-03 17:24:23.000 337 21252.52 486.15 43130.68 48084.78 2021-12-03 17:24:24.000 337 21252.55 486.14 43130.70 48084.93 2021-12-03 17:24:25.000 337 21252.53 486.14 43130.70 48084.83 2021-12-03 17:24:26.000 337 21252.52 486.16 43130.71 48084.81 2021-12-03 17:24:27.000 337 21252.55 486.18 43130.69 48084.89 2021-12-03 17:24:28.000 337 21252.53 486.19 43130.69 48084.92 2021-12-03 17:24:29.000 337 21252.56 486.21 43130.67 48084.84 2021-12-03 17:24:30.000 337 21252.56 486.27 43130.64 48084.80 2021-12-03 17:24:31.000 337 21252.57 486.27 43130.64 48084.80 2021-12-03 17:24:32.000 337 21252.53 486.29 43130.63 48084.89 2021-12-03 17:24:33.000 337 21252.53 486.31 43130.61 48084.86 2021-12-03 17:24:34.000 337 21252.56 486.29 43130.64 48084.78 2021-12-03 17:24:35.000 337 21252.54 486.34 43130.61 48084.88 2021-12-03 17:24:36.000 337 21252.54 486.36 43130.61 48084.82 2021-12-03 17:24:37.000 337 21252.54 486.36 43130.64 48084.73 2021-12-03 17:24:38.000 337 21252.56 486.40 43130.63 48084.85 2021-12-03 17:24:39.000 337 21252.57 486.45 43130.61 48084.85 2021-12-03 17:24:40.000 337 21252.54 486.52 43130.58 48084.73 2021-12-03 17:24:41.000 337 21252.56 486.53 43130.57 48084.82 2021-12-03 17:24:42.000 337 21252.56 486.53 43130.53 48084.82 2021-12-03 17:24:43.000 337 21252.57 486.55 43130.53 48084.67 2021-12-03 17:24:44.000 337 21252.55 486.54 43130.53 48084.80 2021-12-03 17:24:45.000 337 21252.56 486.55 43130.55 48084.63 2021-12-03 17:24:46.000 337 21252.52 486.53 43130.56 48084.78 2021-12-03 17:24:47.000 337 21252.54 486.51 43130.57 48084.80 2021-12-03 17:24:48.000 337 21252.55 486.54 43130.57 48084.73 2021-12-03 17:24:49.000 337 21252.55 486.55 43130.57 48084.71 2021-12-03 17:24:50.000 337 21252.57 486.52 43130.57 48084.74 2021-12-03 17:24:51.000 337 21252.53 486.53 43130.58 48084.74 2021-12-03 17:24:52.000 337 21252.52 486.57 43130.57 48084.74 2021-12-03 17:24:53.000 337 21252.49 486.62 43130.54 48084.80 2021-12-03 17:24:54.000 337 21252.45 486.66 43130.54 48084.76 2021-12-03 17:24:55.000 337 21252.47 486.68 43130.50 48084.68 2021-12-03 17:24:56.000 337 21252.43 486.69 43130.45 48084.58 2021-12-03 17:24:57.000 337 21252.41 486.71 43130.46 48084.64 2021-12-03 17:24:58.000 337 21252.41 486.72 43130.45 48084.68 2021-12-03 17:24:59.000 337 21252.41 486.70 43130.44 48084.60 2021-12-03 17:25:00.000 337 21252.37 486.71 43130.45 48084.54 2021-12-03 17:25:01.000 337 21252.38 486.66 43130.44 48084.66 2021-12-03 17:25:02.000 337 21252.40 486.62 43130.46 48084.56 2021-12-03 17:25:03.000 337 21252.38 486.62 43130.46 48084.57 2021-12-03 17:25:04.000 337 21252.36 486.60 43130.49 48084.62 2021-12-03 17:25:05.000 337 21252.37 486.57 43130.48 48084.65 2021-12-03 17:25:06.000 337 21252.36 486.62 43130.47 48084.61 2021-12-03 17:25:07.000 337 21252.33 486.63 43130.45 48084.72 2021-12-03 17:25:08.000 337 21252.34 486.61 43130.47 48084.62 2021-12-03 17:25:09.000 337 21252.36 486.60 43130.50 48084.61 2021-12-03 17:25:10.000 337 21252.39 486.63 43130.45 48084.62 2021-12-03 17:25:11.000 337 21252.37 486.61 43130.46 48084.66 2021-12-03 17:25:12.000 337 21252.35 486.62 43130.47 48084.71 2021-12-03 17:25:13.000 337 21252.36 486.64 43130.43 48084.62 2021-12-03 17:25:14.000 337 21252.32 486.72 43130.40 48084.65 2021-12-03 17:25:15.000 337 21252.31 486.72 43130.39 48084.57 2021-12-03 17:25:16.000 337 21252.30 486.74 43130.34 48084.49 2021-12-03 17:25:17.000 337 21252.32 486.75 43130.35 48084.53 2021-12-03 17:25:18.000 337 21252.30 486.75 43130.36 48084.54 2021-12-03 17:25:19.000 337 21252.34 486.74 43130.34 48084.51 2021-12-03 17:25:20.000 337 21252.40 486.69 43130.36 48084.47 2021-12-03 17:25:21.000 337 21252.45 486.64 43130.36 48084.53 2021-12-03 17:25:22.000 337 21252.50 486.61 43130.39 48084.63 2021-12-03 17:25:23.000 337 21252.51 486.63 43130.38 48084.58 2021-12-03 17:25:24.000 337 21252.52 486.65 43130.38 48084.67 2021-12-03 17:25:25.000 337 21252.54 486.66 43130.40 48084.71 2021-12-03 17:25:26.000 337 21252.56 486.65 43130.40 48084.63 2021-12-03 17:25:27.000 337 21252.57 486.66 43130.40 48084.63 2021-12-03 17:25:28.000 337 21252.60 486.66 43130.42 48084.68 2021-12-03 17:25:29.000 337 21252.61 486.65 43130.40 48084.72 2021-12-03 17:25:30.000 337 21252.63 486.64 43130.40 48084.66 2021-12-03 17:25:31.000 337 21252.64 486.61 43130.43 48084.65 2021-12-03 17:25:32.000 337 21252.65 486.58 43130.42 48084.72 2021-12-03 17:25:33.000 337 21252.67 486.54 43130.45 48084.76 2021-12-03 17:25:34.000 337 21252.69 486.51 43130.48 48084.73 2021-12-03 17:25:35.000 337 21252.70 486.47 43130.48 48084.74 2021-12-03 17:25:36.000 337 21252.69 486.44 43130.52 48084.81 2021-12-03 17:25:37.000 337 21252.69 486.44 43130.56 48084.89 2021-12-03 17:25:38.000 337 21252.73 486.41 43130.59 48084.87 2021-12-03 17:25:39.000 337 21252.72 486.41 43130.58 48084.84 2021-12-03 17:25:40.000 337 21252.70 486.44 43130.59 48084.95 2021-12-03 17:25:41.000 337 21252.69 486.40 43130.60 48084.92 2021-12-03 17:25:42.000 337 21252.70 486.39 43130.58 48084.86 2021-12-03 17:25:43.000 337 21252.69 486.42 43130.56 48084.92 2021-12-03 17:25:44.000 337 21252.63 486.47 43130.55 48084.92 2021-12-03 17:25:45.000 337 21252.59 486.51 43130.52 48084.88 2021-12-03 17:25:46.000 337 21252.59 486.51 43130.48 48084.76 2021-12-03 17:25:47.000 337 21252.61 486.56 43130.45 48084.73 2021-12-03 17:25:48.000 337 21252.57 486.63 43130.42 48084.79 2021-12-03 17:25:49.000 337 21252.54 486.65 43130.37 48084.73 2021-12-03 17:25:50.000 337 21252.54 486.66 43130.35 48084.58 2021-12-03 17:25:51.000 337 21252.52 486.66 43130.33 48084.67 2021-12-03 17:25:52.000 337 21252.52 486.67 43130.32 48084.58 2021-12-03 17:25:53.000 337 21252.47 486.68 43130.29 48084.52 2021-12-03 17:25:54.000 337 21252.43 486.71 43130.20 48084.52 2021-12-03 17:25:55.000 337 21252.40 486.74 43130.14 48084.44 2021-12-03 17:25:56.000 337 21252.38 486.74 43130.11 48084.31 2021-12-03 17:25:57.000 337 21252.36 486.71 43130.11 48084.36 2021-12-03 17:25:58.000 337 21252.36 486.66 43130.08 48084.40 2021-12-03 17:25:59.000 337 21252.37 486.62 43130.07 48084.30 2021-12-03 17:26:00.000 337 21252.38 486.60 43130.10 48084.25 2021-12-03 17:26:01.000 337 21252.38 486.58 43130.13 48084.34 2021-12-03 17:26:02.000 337 21252.41 486.53 43130.10 48084.31 2021-12-03 17:26:03.000 337 21252.41 486.52 43130.14 48084.37 2021-12-03 17:26:04.000 337 21252.45 486.47 43130.16 48084.43 2021-12-03 17:26:05.000 337 21252.46 486.43 43130.20 48084.31 2021-12-03 17:26:06.000 337 21252.48 486.41 43130.23 48084.48 2021-12-03 17:26:07.000 337 21252.50 486.39 43130.30 48084.41 2021-12-03 17:26:08.000 337 21252.51 486.38 43130.30 48084.52 2021-12-03 17:26:09.000 337 21252.52 486.35 43130.30 48084.61 2021-12-03 17:26:10.000 337 21252.53 486.36 43130.32 48084.53 2021-12-03 17:26:11.000 337 21252.56 486.36 43130.35 48084.53 2021-12-03 17:26:12.000 337 21252.56 486.34 43130.39 48084.64 2021-12-03 17:26:13.000 337 21252.56 486.35 43130.39 48084.70 2021-12-03 17:26:14.000 337 21252.52 486.38 43130.40 48084.66 2021-12-03 17:26:15.000 337 21252.52 486.40 43130.37 48084.59 2021-12-03 17:26:16.000 337 21252.54 486.41 43130.37 48084.66 2021-12-03 17:26:17.000 337 21252.56 486.40 43130.38 48084.68 2021-12-03 17:26:18.000 337 21252.53 486.42 43130.40 48084.61 2021-12-03 17:26:19.000 337 21252.52 486.42 43130.39 48084.69 2021-12-03 17:26:20.000 337 21252.48 486.44 43130.36 48084.72 2021-12-03 17:26:21.000 337 21252.48 486.47 43130.38 48084.61 2021-12-03 17:26:22.000 337 21252.44 486.46 43130.37 48084.57 2021-12-03 17:26:23.000 337 21252.43 486.51 43130.33 48084.61 2021-12-03 17:26:24.000 337 21252.41 486.55 43130.27 48084.61 2021-12-03 17:26:25.000 337 21252.42 486.53 43130.30 48084.52 2021-12-03 17:26:26.000 337 21252.39 486.53 43130.31 48084.47 2021-12-03 17:26:27.000 337 21252.37 486.52 43130.32 48084.57 2021-12-03 17:26:28.000 337 21252.34 486.49 43130.32 48084.49 2021-12-03 17:26:29.000 337 21252.33 486.45 43130.34 48084.59 2021-12-03 17:26:30.000 337 21252.35 486.42 43130.32 48084.49 2021-12-03 17:26:31.000 337 21252.31 486.42 43130.30 48084.55 2021-12-03 17:26:32.000 337 21252.28 486.43 43130.31 48084.48 2021-12-03 17:26:33.000 337 21252.28 486.38 43130.32 48084.48 2021-12-03 17:26:34.000 337 21252.27 486.33 43130.31 48084.54 2021-12-03 17:26:35.000 337 21252.27 486.36 43130.30 48084.46 2021-12-03 17:26:36.000 337 21252.28 486.35 43130.29 48084.53 2021-12-03 17:26:37.000 337 21252.27 486.31 43130.26 48084.47 2021-12-03 17:26:38.000 337 21252.28 486.25 43130.24 48084.48 2021-12-03 17:26:39.000 337 21252.26 486.26 43130.29 48084.48 2021-12-03 17:26:40.000 337 21252.21 486.24 43130.30 48084.41 2021-12-03 17:26:41.000 337 21252.18 486.24 43130.32 48084.55 2021-12-03 17:26:42.000 337 21252.18 486.23 43130.34 48084.39 2021-12-03 17:26:43.000 337 21252.18 486.22 43130.33 48084.52 2021-12-03 17:26:44.000 337 21252.19 486.24 43130.32 48084.44 2021-12-03 17:26:45.000 337 21252.16 486.28 43130.34 48084.42 2021-12-03 17:26:46.000 337 21252.13 486.31 43130.31 48084.41 2021-12-03 17:26:47.000 337 21252.11 486.37 43130.29 48084.45 2021-12-03 17:26:48.000 337 21252.10 486.42 43130.22 48084.35 2021-12-03 17:26:49.000 337 21252.08 486.46 43130.19 48084.29 2021-12-03 17:26:50.000 337 21252.09 486.47 43130.15 48084.28 2021-12-03 17:26:51.000 337 21252.11 486.48 43130.15 48084.29 2021-12-03 17:26:52.000 337 21252.11 486.46 43130.13 48084.24 2021-12-03 17:26:53.000 337 21252.13 486.47 43130.10 48084.22 2021-12-03 17:26:54.000 337 21252.14 486.49 43130.10 48084.26 2021-12-03 17:26:55.000 337 21252.14 486.49 43130.11 48084.22 2021-12-03 17:26:56.000 337 21252.14 486.52 43130.10 48084.27 2021-12-03 17:26:57.000 337 21252.14 486.55 43130.07 48084.20 2021-12-03 17:26:58.000 337 21252.14 486.57 43130.09 48084.25 2021-12-03 17:26:59.000 337 21252.17 486.56 43130.09 48084.18 2021-12-03 17:27:00.000 337 21252.16 486.52 43130.07 48084.23 2021-12-03 17:27:01.000 337 21252.13 486.50 43130.11 48084.23 2021-12-03 17:27:02.000 337 21252.16 486.50 43130.10 48084.17 2021-12-03 17:27:03.000 337 21252.15 486.49 43130.12 48084.26 2021-12-03 17:27:04.000 337 21252.15 486.47 43130.12 48084.21 2021-12-03 17:27:05.000 337 21252.15 486.44 43130.18 48084.30 2021-12-03 17:27:06.000 337 21252.18 486.40 43130.20 48084.24 2021-12-03 17:27:07.000 337 21252.20 486.38 43130.17 48084.33 2021-12-03 17:27:08.000 337 21252.25 486.38 43130.22 48084.33 2021-12-03 17:27:09.000 337 21252.28 486.39 43130.21 48084.33 2021-12-03 17:27:10.000 337 21252.34 486.40 43130.23 48084.50 2021-12-03 17:27:11.000 337 21252.33 486.42 43130.27 48084.38 2021-12-03 17:27:12.000 337 21252.34 486.43 43130.30 48084.52 2021-12-03 17:27:13.000 337 21252.34 486.41 43130.26 48084.43 2021-12-03 17:27:14.000 337 21252.36 486.42 43130.24 48084.52 2021-12-03 17:27:15.000 337 21252.37 486.43 43130.23 48084.49 2021-12-03 17:27:16.000 337 21252.38 486.45 43130.23 48084.41 2021-12-03 17:27:17.000 337 21252.41 486.43 43130.23 48084.51 2021-12-03 17:27:18.000 337 21252.36 486.48 43130.24 48084.40 2021-12-03 17:27:19.000 337 21252.36 486.51 43130.22 48084.51 2021-12-03 17:27:20.000 337 21252.41 486.51 43130.19 48084.40 2021-12-03 17:27:21.000 337 21252.40 486.52 43130.20 48084.43 2021-12-03 17:27:22.000 337 21252.40 486.52 43130.16 48084.43 2021-12-03 17:27:23.000 337 21252.40 486.49 43130.15 48084.33 2021-12-03 17:27:24.000 337 21252.45 486.47 43130.17 48084.49 2021-12-03 17:27:25.000 337 21252.45 486.47 43130.19 48084.38 2021-12-03 17:27:26.000 337 21252.50 486.49 43130.18 48084.50 2021-12-03 17:27:27.000 337 21252.53 486.45 43130.19 48084.43 2021-12-03 17:27:28.000 337 21252.53 486.46 43130.20 48084.47 2021-12-03 17:27:29.000 337 21252.57 486.42 43130.25 48084.53 2021-12-03 17:27:30.000 337 21252.57 486.40 43130.27 48084.45 2021-12-03 17:27:31.000 337 21252.57 486.38 43130.28 48084.62 2021-12-03 17:27:32.000 337 21252.60 486.37 43130.26 48084.52 2021-12-03 17:27:33.000 337 21252.63 486.36 43130.28 48084.50 2021-12-03 17:27:34.000 337 21252.63 486.35 43130.32 48084.64 2021-12-03 17:27:35.000 337 21252.58 486.35 43130.34 48084.62 2021-12-03 17:27:36.000 337 21252.57 486.39 43130.31 48084.56 2021-12-03 17:27:37.000 337 21252.57 486.38 43130.32 48084.55 2021-12-03 17:27:38.000 337 21252.57 486.39 43130.32 48084.59 2021-12-03 17:27:39.000 337 21252.55 486.38 43130.30 48084.61 2021-12-03 17:27:40.000 337 21252.55 486.36 43130.32 48084.56 2021-12-03 17:27:41.000 337 21252.58 486.37 43130.33 48084.49 2021-12-03 17:27:42.000 337 21252.57 486.35 43130.28 48084.60 2021-12-03 17:27:43.000 337 21252.61 486.31 43130.31 48084.63 2021-12-03 17:27:44.000 337 21252.59 486.30 43130.29 48084.61 2021-12-03 17:27:45.000 337 21252.62 486.26 43130.29 48084.53 2021-12-03 17:27:46.000 337 21252.62 486.20 43130.31 48084.61 2021-12-03 17:27:47.000 337 21252.63 486.16 43130.32 48084.68 2021-12-03 17:27:48.000 337 21252.62 486.15 43130.36 48084.70 2021-12-03 17:27:49.000 337 21252.67 486.12 43130.36 48084.67 2021-12-03 17:27:50.000 337 21252.69 486.08 43130.36 48084.64 2021-12-03 17:27:51.000 337 21252.69 486.05 43130.41 48084.80 2021-12-03 17:27:52.000 337 21252.73 486.02 43130.40 48084.67 2021-12-03 17:27:53.000 337 21252.72 486.02 43130.41 48084.76 2021-12-03 17:27:54.000 337 21252.75 486.02 43130.40 48084.82 2021-12-03 17:27:55.000 337 21252.73 486.01 43130.44 48084.77 2021-12-03 17:27:56.000 337 21252.75 486.01 43130.43 48084.69 2021-12-03 17:27:57.000 337 21252.74 485.98 43130.42 48084.77 2021-12-03 17:27:58.000 337 21252.73 485.95 43130.43 48084.79 2021-12-03 17:27:59.000 337 21252.74 485.96 43130.44 48084.81 2021-12-03 17:28:00.000 337 21252.75 486.00 43130.41 48084.76 2021-12-03 17:28:01.000 337 21252.74 486.01 43130.43 48084.70 2021-12-03 17:28:02.000 337 21252.70 486.04 43130.39 48084.81 2021-12-03 17:28:03.000 337 21252.68 486.07 43130.38 48084.66 2021-12-03 17:28:04.000 337 21252.69 486.08 43130.34 48084.67 2021-12-03 17:28:05.000 337 21252.70 486.08 43130.30 48084.72 2021-12-03 17:28:06.000 337 21252.67 486.11 43130.28 48084.71 2021-12-03 17:28:07.000 337 21252.67 486.15 43130.29 48084.60 2021-12-03 17:28:08.000 337 21252.65 486.12 43130.26 48084.56 2021-12-03 17:28:09.000 337 21252.64 486.08 43130.25 48084.60 2021-12-03 17:28:10.000 337 21252.63 486.08 43130.28 48084.63 2021-12-03 17:28:11.000 337 21252.64 486.05 43130.26 48084.56 2021-12-03 17:28:12.000 337 21252.71 485.99 43130.28 48084.66 2021-12-03 17:28:13.000 337 21252.74 485.97 43130.32 48084.60 2021-12-03 17:28:14.000 337 21252.77 485.92 43130.34 48084.59 2021-12-03 17:28:15.000 337 21252.76 485.96 43130.37 48084.72 2021-12-03 17:28:16.000 337 21252.75 485.97 43130.37 48084.77 2021-12-03 17:28:17.000 337 21252.76 486.01 43130.35 48084.76 2021-12-03 17:28:18.000 337 21252.78 486.00 43130.39 48084.71 2021-12-03 17:28:19.000 337 21252.79 485.95 43130.40 48084.76 2021-12-03 17:28:20.000 337 21252.79 485.94 43130.45 48084.72 2021-12-03 17:28:21.000 337 21252.81 485.90 43130.46 48084.74 2021-12-03 17:28:22.000 337 21252.82 485.89 43130.44 48084.81 2021-12-03 17:28:23.000 337 21252.79 485.90 43130.44 48084.89 2021-12-03 17:28:24.000 337 21252.80 485.90 43130.41 48084.78 2021-12-03 17:28:25.000 337 21252.81 485.91 43130.44 48084.84 2021-12-03 17:28:26.000 337 21252.80 485.92 43130.48 48084.87 2021-12-03 17:28:27.000 337 21252.78 485.92 43130.47 48084.81 2021-12-03 17:28:28.000 337 21252.76 485.90 43130.45 48084.75 2021-12-03 17:28:29.000 337 21252.76 485.91 43130.45 48084.82 2021-12-03 17:28:30.000 337 21252.78 485.93 43130.48 48084.87 2021-12-03 17:28:31.000 337 21252.74 485.91 43130.49 48084.81 2021-12-03 17:28:32.000 337 21252.75 485.89 43130.49 48084.76 2021-12-03 17:28:33.000 337 21252.80 485.94 43130.46 48084.81 2021-12-03 17:28:34.000 337 21252.88 485.94 43130.45 48084.82 2021-12-03 17:28:35.000 337 21252.91 485.93 43130.44 48084.81 2021-12-03 17:28:36.000 337 21252.92 485.91 43130.46 48084.90 2021-12-03 17:28:37.000 337 21252.89 485.91 43130.48 48084.85 2021-12-03 17:28:38.000 337 21252.91 485.90 43130.50 48084.91 2021-12-03 17:28:39.000 337 21252.90 485.91 43130.52 48084.98 2021-12-03 17:28:40.000 337 21252.90 485.89 43130.55 48084.96 2021-12-03 17:28:41.000 337 21252.89 485.92 43130.53 48084.91 2021-12-03 17:28:42.000 337 21252.87 485.90 43130.55 48084.92 2021-12-03 17:28:43.000 337 21252.84 485.92 43130.57 48084.94 2021-12-03 17:28:44.000 337 21252.80 485.94 43130.55 48084.94 2021-12-03 17:28:45.000 337 21252.81 485.96 43130.54 48084.92 2021-12-03 17:28:46.000 337 21252.82 485.90 43130.56 48084.85 2021-12-03 17:28:47.000 337 21252.83 485.88 43130.58 48084.89 2021-12-03 17:28:48.000 337 21252.85 485.84 43130.59 48084.97 2021-12-03 17:28:49.000 337 21252.83 485.85 43130.61 48085.00 2021-12-03 17:28:50.000 337 21252.81 485.83 43130.61 48084.94 2021-12-03 17:28:51.000 337 21252.83 485.84 43130.62 48085.02 2021-12-03 17:28:52.000 337 21252.84 485.83 43130.63 48085.01 2021-12-03 17:28:53.000 337 21252.85 485.83 43130.59 48084.95 2021-12-03 17:28:54.000 337 21252.83 485.84 43130.60 48085.00 2021-12-03 17:28:55.000 337 21252.81 485.88 43130.58 48085.02 2021-12-03 17:28:56.000 337 21252.80 485.94 43130.57 48084.92 2021-12-03 17:28:57.000 337 21252.78 485.95 43130.54 48084.96 2021-12-03 17:28:58.000 337 21252.73 486.03 43130.53 48084.94 2021-12-03 17:28:59.000 337 21252.74 486.04 43130.49 48084.87 2021-12-03 17:29:00.000 337 21252.72 486.07 43130.48 48084.79 2021-12-03 17:29:01.000 337 21252.67 486.07 43130.46 48084.80 2021-12-03 17:29:02.000 337 21252.64 486.09 43130.43 48084.82 2021-12-03 17:29:03.000 337 21252.66 486.06 43130.46 48084.76 2021-12-03 17:29:04.000 337 21252.66 486.04 43130.45 48084.75 2021-12-03 17:29:05.000 337 21252.66 486.05 43130.45 48084.79 2021-12-03 17:29:06.000 337 21252.68 486.02 43130.44 48084.73 2021-12-03 17:29:07.000 337 21252.68 485.99 43130.45 48084.73 2021-12-03 17:29:08.000 337 21252.70 485.95 43130.48 48084.76 2021-12-03 17:29:09.000 337 21252.73 485.93 43130.49 48084.82 2021-12-03 17:29:10.000 337 21252.73 485.91 43130.50 48084.84 2021-12-03 17:29:11.000 337 21252.74 485.89 43130.49 48084.79 2021-12-03 17:29:12.000 337 21252.72 485.90 43130.50 48084.89 2021-12-03 17:29:13.000 337 21252.76 485.94 43130.49 48084.87 2021-12-03 17:29:14.000 337 21252.72 485.93 43130.55 48084.81 2021-12-03 17:29:15.000 337 21252.71 485.92 43130.55 48084.86 2021-12-03 17:29:16.000 337 21252.70 485.90 43130.55 48084.92 2021-12-03 17:29:17.000 337 21252.69 485.89 43130.55 48084.89 2021-12-03 17:29:18.000 337 21252.63 485.94 43130.54 48084.79 2021-12-03 17:29:19.000 337 21252.60 485.97 43130.52 48084.89 2021-12-03 17:29:20.000 337 21252.57 485.98 43130.50 48084.72 2021-12-03 17:29:21.000 337 21252.57 485.99 43130.49 48084.79 2021-12-03 17:29:22.000 337 21252.55 486.01 43130.44 48084.74 2021-12-03 17:29:23.000 337 21252.50 486.03 43130.41 48084.65 2021-12-03 17:29:24.000 337 21252.45 486.02 43130.37 48084.72 2021-12-03 17:29:25.000 337 21252.44 486.03 43130.35 48084.59 2021-12-03 17:29:26.000 337 21252.45 485.99 43130.35 48084.54 2021-12-03 17:29:27.000 337 21252.45 485.96 43130.37 48084.59 2021-12-03 17:29:28.000 337 21252.43 485.92 43130.36 48084.62 2021-12-03 17:29:29.000 337 21252.41 485.93 43130.32 48084.51 2021-12-03 17:29:30.000 337 21252.39 486.00 43130.32 48084.59 2021-12-03 17:29:31.000 337 21252.38 486.04 43130.29 48084.52 2021-12-03 17:29:32.000 337 21252.33 486.06 43130.23 48084.44 2021-12-03 17:29:33.000 337 21252.34 486.08 43130.21 48084.37 2021-12-03 17:29:34.000 337 21252.37 486.07 43130.16 48084.43 2021-12-03 17:29:35.000 337 21252.36 486.07 43130.14 48084.32 2021-12-03 17:29:36.000 337 21252.37 486.09 43130.13 48084.33 2021-12-03 17:29:37.000 337 21252.36 486.05 43130.14 48084.34 2021-12-03 17:29:38.000 337 21252.38 486.04 43130.14 48084.30 2021-12-03 17:29:39.000 337 21252.41 485.99 43130.15 48084.35 2021-12-03 17:29:40.000 337 21252.44 485.99 43130.16 48084.33 2021-12-03 17:29:41.000 337 21252.46 485.96 43130.18 48084.37 2021-12-03 17:29:42.000 337 21252.48 485.95 43130.20 48084.34 2021-12-03 17:29:43.000 337 21252.47 485.94 43130.19 48084.43 2021-12-03 17:29:44.000 337 21252.49 485.96 43130.21 48084.40 2021-12-03 17:29:45.000 337 21252.49 485.97 43130.26 48084.46 2021-12-03 17:29:46.000 337 21252.52 485.95 43130.23 48084.50 2021-12-03 17:29:47.000 337 21252.55 485.95 43130.23 48084.40 2021-12-03 17:29:48.000 337 21252.52 485.95 43130.22 48084.49 2021-12-03 17:29:49.000 337 21252.50 485.96 43130.20 48084.43 2021-12-03 17:29:50.000 337 21252.53 485.93 43130.19 48084.45 2021-12-03 17:29:51.000 337 21252.58 485.86 43130.25 48084.49 2021-12-03 17:29:52.000 337 21252.57 485.82 43130.27 48084.47 2021-12-03 17:29:53.000 337 21252.60 485.80 43130.27 48084.58 2021-12-03 17:29:54.000 337 21252.61 485.76 43130.30 48084.49 2021-12-03 17:29:55.000 337 21252.63 485.72 43130.31 48084.65 2021-12-03 17:29:56.000 337 21252.70 485.64 43130.35 48084.71 2021-12-03 17:29:57.000 337 21252.72 485.60 43130.39 48084.68 2021-12-03 17:29:58.000 337 21252.75 485.57 43130.46 48084.71 2021-12-03 17:29:59.000 337 21252.79 485.53 43130.52 48084.82 2021-12-03 17:30:00.000 337 21252.81 485.53 43130.51 48084.84 2021-12-03 17:30:01.000 337 21252.82 485.49 43130.54 48084.87 2021-12-03 17:30:02.000 337 21252.86 485.46 43130.58 48084.96 2021-12-03 17:30:03.000 337 21252.83 485.46 43130.58 48084.90 2021-12-03 17:30:04.000 337 21252.81 485.44 43130.58 48084.96 2021-12-03 17:30:05.000 337 21252.81 485.42 43130.61 48085.03 2021-12-03 17:30:06.000 337 21252.81 485.38 43130.65 48084.97 2021-12-03 17:30:07.000 337 21252.84 485.34 43130.68 48084.93 2021-12-03 17:30:08.000 337 21252.80 485.33 43130.70 48084.99 2021-12-03 17:30:09.000 337 21252.74 485.35 43130.67 48085.03 2021-12-03 17:30:10.000 337 21252.76 485.36 43130.65 48085.04 2021-12-03 17:30:11.000 337 21252.77 485.35 43130.68 48085.00 2021-12-03 17:30:12.000 337 21252.78 485.40 43130.67 48084.93 2021-12-03 17:30:13.000 337 21252.74 485.40 43130.68 48084.98 2021-12-03 17:30:14.000 337 21252.71 485.42 43130.67 48085.02 2021-12-03 17:30:15.000 337 21252.71 485.47 43130.62 48085.01 2021-12-03 17:30:16.000 337 21252.72 485.49 43130.65 48084.93 2021-12-03 17:30:17.000 337 21252.74 485.44 43130.63 48085.00 2021-12-03 17:30:18.000 337 21252.72 485.46 43130.63 48084.93 2021-12-03 17:30:19.000 337 21252.68 485.43 43130.69 48084.93 2021-12-03 17:30:20.000 337 21252.70 485.40 43130.68 48084.96 2021-12-03 17:30:21.000 337 21252.69 485.41 43130.66 48085.01 2021-12-03 17:30:22.000 337 21252.67 485.41 43130.66 48084.92 2021-12-03 17:30:23.000 337 21252.66 485.44 43130.67 48084.98 2021-12-03 17:30:24.000 337 21252.67 485.41 43130.69 48085.01 2021-12-03 17:30:25.000 337 21252.63 485.42 43130.70 48084.96 2021-12-03 17:30:26.000 337 21252.60 485.48 43130.68 48084.90 2021-12-03 17:30:27.000 337 21252.59 485.48 43130.67 48084.92 2021-12-03 17:30:28.000 337 21252.57 485.51 43130.66 48084.98 2021-12-03 17:30:29.000 337 21252.55 485.49 43130.65 48084.93 2021-12-03 17:30:30.000 337 21252.55 485.48 43130.64 48084.88 2021-12-03 17:30:31.000 337 21252.52 485.48 43130.67 48084.84 2021-12-03 17:30:32.000 337 21252.54 485.50 43130.68 48084.94 2021-12-03 17:30:33.000 337 21252.51 485.54 43130.65 48084.86 2021-12-03 17:30:34.000 337 21252.50 485.53 43130.63 48084.85 2021-12-03 17:30:35.000 337 21252.51 485.52 43130.62 48084.83 2021-12-03 17:30:36.000 337 21252.49 485.50 43130.58 48084.87 2021-12-03 17:30:37.000 337 21252.41 485.50 43130.55 48084.77 2021-12-03 17:30:38.000 337 21252.40 485.47 43130.57 48084.85 2021-12-03 17:30:39.000 337 21252.40 485.45 43130.59 48084.75 2021-12-03 17:30:40.000 337 21252.39 485.44 43130.60 48084.74 2021-12-03 17:30:41.000 337 21252.40 485.40 43130.60 48084.74 2021-12-03 17:30:42.000 337 21252.41 485.39 43130.60 48084.81 2021-12-03 17:30:43.000 337 21252.39 485.38 43130.60 48084.80 2021-12-03 17:30:44.000 337 21252.38 485.36 43130.59 48084.73 2021-12-03 17:30:45.000 337 21252.36 485.34 43130.55 48084.83 2021-12-03 17:30:46.000 337 21252.33 485.33 43130.58 48084.76 2021-12-03 17:30:47.000 337 21252.36 485.30 43130.64 48084.72 2021-12-03 17:30:48.000 337 21252.37 485.25 43130.63 48084.75 2021-12-03 17:30:49.000 337 21252.37 485.22 43130.63 48084.82 2021-12-03 17:30:50.000 337 21252.41 485.24 43130.63 48084.81 2021-12-03 17:30:51.000 337 21252.33 485.22 43130.66 48084.77 2021-12-03 17:30:52.000 337 21252.29 485.20 43130.70 48084.75 2021-12-03 17:30:53.000 337 21252.26 485.19 43130.70 48084.82 2021-12-03 17:30:54.000 337 21252.28 485.15 43130.68 48084.81 2021-12-03 17:30:55.000 337 21252.30 485.16 43130.69 48084.74 2021-12-03 17:30:56.000 337 21252.28 485.17 43130.68 48084.73 2021-12-03 17:30:57.000 337 21252.22 485.16 43130.68 48084.77 2021-12-03 17:30:58.000 337 21252.22 485.17 43130.67 48084.77 2021-12-03 17:30:59.000 337 21252.22 485.17 43130.67 48084.73 2021-12-03 17:31:00.000 337 21252.21 485.16 43130.67 48084.77 2021-12-03 17:31:01.000 337 21252.20 485.15 43130.70 48084.79 2021-12-03 17:31:02.000 337 21252.22 485.14 43130.69 48084.79 2021-12-03 17:31:03.000 337 21252.23 485.11 43130.74 48084.75 2021-12-03 17:31:04.000 337 21252.23 485.10 43130.76 48084.87 2021-12-03 17:31:05.000 337 21252.24 485.07 43130.81 48084.76 2021-12-03 17:31:06.000 337 21252.25 485.04 43130.82 48084.87 2021-12-03 17:31:07.000 337 21252.25 485.01 43130.81 48084.93 2021-12-03 17:31:08.000 337 21252.20 485.04 43130.81 48084.94 2021-12-03 17:31:09.000 337 21252.20 485.07 43130.85 48084.90 2021-12-03 17:31:10.000 337 21252.19 485.06 43130.83 48084.95 2021-12-03 17:31:11.000 337 21252.21 485.07 43130.86 48084.93 2021-12-03 17:31:12.000 337 21252.22 485.11 43130.85 48084.87 2021-12-03 17:31:13.000 337 21252.21 485.14 43130.83 48084.87 2021-12-03 17:31:14.000 337 21252.22 485.16 43130.84 48084.92 2021-12-03 17:31:15.000 337 21252.21 485.16 43130.82 48084.93 2021-12-03 17:31:16.000 337 21252.23 485.18 43130.80 48084.84 2021-12-03 17:31:17.000 337 21252.24 485.18 43130.82 48084.83 2021-12-03 17:31:18.000 337 21252.24 485.19 43130.80 48084.92 2021-12-03 17:31:19.000 337 21252.26 485.19 43130.77 48084.94 2021-12-03 17:31:20.000 337 21252.27 485.17 43130.80 48084.82 2021-12-03 17:31:21.000 337 21252.29 485.15 43130.86 48084.91 2021-12-03 17:31:22.000 337 21252.28 485.14 43130.85 48084.84 2021-12-03 17:31:23.000 337 21252.26 485.13 43130.83 48084.92 2021-12-03 17:31:24.000 337 21252.27 485.10 43130.83 48085.01 2021-12-03 17:31:25.000 337 21252.28 485.10 43130.84 48084.94 2021-12-03 17:31:26.000 337 21252.28 485.09 43130.84 48084.91 2021-12-03 17:31:27.000 337 21252.32 485.05 43130.91 48084.92 2021-12-03 17:31:28.000 337 21252.35 485.02 43130.95 48084.99 2021-12-03 17:31:29.000 337 21252.39 485.03 43130.92 48085.05 2021-12-03 17:31:30.000 337 21252.37 485.05 43130.94 48084.99 2021-12-03 17:31:31.000 337 21252.40 485.03 43130.94 48085.01 2021-12-03 17:31:32.000 337 21252.41 485.05 43130.96 48085.09 2021-12-03 17:31:33.000 337 21252.43 485.05 43130.93 48085.02 2021-12-03 17:31:34.000 337 21252.46 485.05 43130.89 48084.98 2021-12-03 17:31:35.000 337 21252.47 485.03 43130.89 48085.02 2021-12-03 17:31:36.000 337 21252.44 485.03 43130.89 48085.06 2021-12-03 17:31:37.000 337 21252.42 485.02 43130.92 48085.01 2021-12-03 17:31:38.000 337 21252.42 485.01 43130.95 48085.01 2021-12-03 17:31:39.000 337 21252.42 485.03 43130.91 48085.06 2021-12-03 17:31:40.000 337 21252.42 485.03 43130.89 48084.98 2021-12-03 17:31:41.000 337 21252.40 485.02 43130.91 48084.97 2021-12-03 17:31:42.000 337 21252.40 485.04 43130.90 48084.98 2021-12-03 17:31:43.000 337 21252.38 485.02 43130.89 48085.03 2021-12-03 17:31:44.000 337 21252.42 484.99 43130.87 48084.98 2021-12-03 17:31:45.000 337 21252.45 484.98 43130.88 48084.93 2021-12-03 17:31:46.000 337 21252.46 484.91 43130.86 48084.95 2021-12-03 17:31:47.000 337 21252.44 484.87 43130.88 48085.07 2021-12-03 17:31:48.000 337 21252.44 484.87 43130.90 48084.93 2021-12-03 17:31:49.000 337 21252.44 484.85 43130.90 48085.00 2021-12-03 17:31:50.000 337 21252.39 484.82 43130.90 48085.04 2021-12-03 17:31:51.000 337 21252.38 484.84 43130.91 48084.99 2021-12-03 17:31:52.000 337 21252.39 484.85 43130.89 48084.91 2021-12-03 17:31:53.000 337 21252.39 484.83 43130.91 48084.94 2021-12-03 17:31:54.000 337 21252.41 484.80 43130.90 48085.01 2021-12-03 17:31:55.000 337 21252.43 484.77 43130.90 48084.93 2021-12-03 17:31:56.000 337 21252.42 484.77 43130.90 48084.98 2021-12-03 17:31:57.000 337 21252.44 484.72 43130.94 48085.03 2021-12-03 17:31:58.000 337 21252.46 484.69 43130.91 48085.04 2021-12-03 17:31:59.000 337 21252.45 484.65 43130.94 48084.98 2021-12-03 17:32:00.000 337 21252.44 484.64 43130.93 48084.98 2021-12-03 17:32:01.000 337 21252.44 484.65 43130.91 48085.05 2021-12-03 17:32:02.000 337 21252.42 484.66 43130.95 48085.07 2021-12-03 17:32:03.000 337 21252.42 484.68 43130.95 48085.01 2021-12-03 17:32:04.000 337 21252.42 484.69 43130.93 48085.00 2021-12-03 17:32:05.000 337 21252.41 484.69 43130.91 48085.05 2021-12-03 17:32:06.000 337 21252.42 484.70 43130.91 48084.99 2021-12-03 17:32:07.000 337 21252.38 484.69 43130.89 48084.94 2021-12-03 17:32:08.000 337 21252.36 484.68 43130.89 48084.99 2021-12-03 17:32:09.000 337 21252.37 484.66 43130.89 48085.03 2021-12-03 17:32:10.000 337 21252.34 484.63 43130.89 48084.90 2021-12-03 17:32:11.000 337 21252.35 484.64 43130.84 48084.99 2021-12-03 17:32:12.000 337 21252.35 484.62 43130.84 48085.03 2021-12-03 17:32:13.000 337 21252.34 484.61 43130.92 48084.87 2021-12-03 17:32:14.000 337 21252.32 484.62 43130.88 48084.99 2021-12-03 17:32:15.000 337 21252.32 484.65 43130.85 48084.86 2021-12-03 17:32:16.000 337 21252.31 484.62 43130.87 48084.94 2021-12-03 17:32:17.000 337 21252.32 484.62 43130.88 48084.96 2021-12-03 17:32:18.000 337 21252.33 484.61 43130.87 48084.92 2021-12-03 17:32:19.000 337 21252.30 484.62 43130.84 48084.87 2021-12-03 17:32:20.000 337 21252.33 484.64 43130.85 48084.93 2021-12-03 17:32:21.000 337 21252.33 484.67 43130.83 48084.90 2021-12-03 17:32:22.000 337 21252.28 484.70 43130.80 48084.81 2021-12-03 17:32:23.000 337 21252.28 484.72 43130.76 48084.90 2021-12-03 17:32:24.000 337 21252.23 484.72 43130.76 48084.87 2021-12-03 17:32:25.000 337 21252.24 484.73 43130.75 48084.80 2021-12-03 17:32:26.000 337 21252.23 484.70 43130.74 48084.76 2021-12-03 17:32:27.000 337 21252.20 484.70 43130.73 48084.78 2021-12-03 17:32:28.000 337 21252.20 484.70 43130.71 48084.82 2021-12-03 17:32:29.000 337 21252.21 484.72 43130.74 48084.85 2021-12-03 17:32:30.000 337 21252.21 484.75 43130.77 48084.75 2021-12-03 17:32:31.000 337 21252.13 484.78 43130.71 48084.86 2021-12-03 17:32:32.000 337 21252.09 484.79 43130.69 48084.73 2021-12-03 17:32:33.000 337 21252.09 484.80 43130.67 48084.66 2021-12-03 17:32:34.000 337 21252.10 484.81 43130.62 48084.69 2021-12-03 17:32:35.000 337 21252.02 484.81 43130.62 48084.71 2021-12-03 17:32:36.000 337 21251.97 484.82 43130.60 48084.62 2021-12-03 17:32:37.000 337 21251.95 484.81 43130.63 48084.61 2021-12-03 17:32:38.000 337 21251.94 484.79 43130.65 48084.60 2021-12-03 17:32:39.000 337 21251.93 484.77 43130.65 48084.56 2021-12-03 17:32:40.000 337 21251.92 484.78 43130.60 48084.51 2021-12-03 17:32:41.000 337 21251.89 484.81 43130.58 48084.59 2021-12-03 17:32:42.000 337 21251.90 484.81 43130.61 48084.62 2021-12-03 17:32:43.000 337 21251.95 484.78 43130.64 48084.56 2021-12-03 17:32:44.000 337 21251.95 484.75 43130.64 48084.53 2021-12-03 17:32:45.000 337 21251.92 484.76 43130.65 48084.64 2021-12-03 17:32:46.000 337 21251.90 484.81 43130.65 48084.62 2021-12-03 17:32:47.000 337 21251.89 484.87 43130.64 48084.55 2021-12-03 17:32:48.000 337 21251.88 484.91 43130.62 48084.55 2021-12-03 17:32:49.000 337 21251.89 484.94 43130.60 48084.57 2021-12-03 17:32:50.000 337 21251.87 484.91 43130.58 48084.60 2021-12-03 17:32:51.000 337 21251.88 484.91 43130.60 48084.54 2021-12-03 17:32:52.000 337 21251.88 484.91 43130.58 48084.52 2021-12-03 17:32:53.000 337 21251.84 484.97 43130.57 48084.52 2021-12-03 17:32:54.000 337 21251.84 484.99 43130.54 48084.53 2021-12-03 17:32:55.000 337 21251.83 484.99 43130.52 48084.47 2021-12-03 17:32:56.000 337 21251.81 485.02 43130.47 48084.39 2021-12-03 17:32:57.000 337 21251.76 485.02 43130.47 48084.36 2021-12-03 17:32:58.000 337 21251.74 485.01 43130.47 48084.40 2021-12-03 17:32:59.000 337 21251.70 485.02 43130.45 48084.32 2021-12-03 17:33:00.000 337 21251.68 485.02 43130.42 48084.31 2021-12-03 17:33:01.000 337 21251.64 485.01 43130.44 48084.37 2021-12-03 17:33:02.000 337 21251.62 485.00 43130.44 48084.28 2021-12-03 17:33:03.000 337 21251.62 485.01 43130.47 48084.25 2021-12-03 17:33:04.000 337 21251.59 485.05 43130.47 48084.33 2021-12-03 17:33:05.000 337 21251.56 485.07 43130.45 48084.22 2021-12-03 17:33:06.000 337 21251.57 485.07 43130.43 48084.35 2021-12-03 17:33:07.000 337 21251.58 485.07 43130.43 48084.26 2021-12-03 17:33:08.000 337 21251.55 485.09 43130.45 48084.24 2021-12-03 17:33:09.000 337 21251.52 485.11 43130.44 48084.28 2021-12-03 17:33:10.000 337 21251.52 485.12 43130.43 48084.22 2021-12-03 17:33:11.000 337 21251.53 485.15 43130.42 48084.27 2021-12-03 17:33:12.000 337 21251.54 485.18 43130.40 48084.15 2021-12-03 17:33:13.000 337 21251.55 485.21 43130.37 48084.26 2021-12-03 17:33:14.000 337 21251.54 485.24 43130.34 48084.11 2021-12-03 17:33:15.000 337 21251.50 485.27 43130.30 48084.16 2021-12-03 17:33:16.000 337 21251.49 485.28 43130.29 48084.12 2021-12-03 17:33:17.000 337 21251.46 485.31 43130.27 48084.06 2021-12-03 17:33:18.000 337 21251.47 485.31 43130.25 48084.11 2021-12-03 17:33:19.000 337 21251.47 485.29 43130.25 48084.03 2021-12-03 17:33:20.000 337 21251.44 485.28 43130.28 48084.12 2021-12-03 17:33:21.000 337 21251.45 485.28 43130.32 48084.02 2021-12-03 17:33:22.000 337 21251.45 485.33 43130.31 48084.12 2021-12-03 17:33:23.000 337 21251.48 485.33 43130.29 48084.07 2021-12-03 17:33:24.000 337 21251.51 485.35 43130.29 48084.13 2021-12-03 17:33:25.000 337 21251.55 485.35 43130.34 48084.08 2021-12-03 17:33:26.000 337 21251.58 485.39 43130.34 48084.14 2021-12-03 17:33:27.000 337 21251.60 485.39 43130.33 48084.17 2021-12-03 17:33:28.000 337 21251.60 485.41 43130.36 48084.10 2021-12-03 17:33:29.000 337 21251.58 485.46 43130.33 48084.18 2021-12-03 17:33:30.000 337 21251.55 485.46 43130.27 48084.11 2021-12-03 17:33:31.000 337 21251.57 485.45 43130.28 48084.19 2021-12-03 17:33:32.000 337 21251.56 485.46 43130.27 48084.05 2021-12-03 17:33:33.000 337 21251.56 485.45 43130.27 48084.15 2021-12-03 17:33:34.000 337 21251.61 485.44 43130.27 48084.20 2021-12-03 17:33:35.000 337 21251.61 485.43 43130.26 48084.06 2021-12-03 17:33:36.000 337 21251.65 485.42 43130.25 48084.18 2021-12-03 17:33:37.000 337 21251.63 485.43 43130.26 48084.09 2021-12-03 17:33:38.000 337 21251.59 485.48 43130.25 48084.17 2021-12-03 17:33:39.000 337 21251.59 485.50 43130.23 48084.04 2021-12-03 17:33:40.000 337 21251.58 485.52 43130.19 48084.14 2021-12-03 17:33:41.000 337 21251.59 485.56 43130.16 48084.10 2021-12-03 17:33:42.000 337 21251.58 485.56 43130.17 48084.03 2021-12-03 17:33:43.000 337 21251.62 485.53 43130.16 48084.07 2021-12-03 17:33:44.000 337 21251.59 485.52 43130.17 48084.00 2021-12-03 17:33:45.000 337 21251.63 485.49 43130.18 48084.08 2021-12-03 17:33:46.000 337 21251.67 485.46 43130.19 48083.99 2021-12-03 17:33:47.000 337 21251.69 485.45 43130.23 48084.14 2021-12-03 17:33:48.000 337 21251.69 485.45 43130.23 48084.13 2021-12-03 17:33:49.000 337 21251.67 485.46 43130.23 48084.16 2021-12-03 17:33:50.000 337 21251.69 485.46 43130.23 48084.19 2021-12-03 17:33:51.000 337 21251.66 485.50 43130.26 48084.14 2021-12-03 17:33:52.000 337 21251.69 485.47 43130.31 48084.22 2021-12-03 17:33:53.000 337 21251.68 485.49 43130.31 48084.12 2021-12-03 17:33:54.000 337 21251.65 485.51 43130.28 48084.19 2021-12-03 17:33:55.000 337 21251.63 485.53 43130.28 48084.12 2021-12-03 17:33:56.000 337 21251.61 485.55 43130.25 48084.14 2021-12-03 17:33:57.000 337 21251.57 485.56 43130.23 48084.12 2021-12-03 17:33:58.000 337 21251.59 485.57 43130.19 48084.10 2021-12-03 17:33:59.000 337 21251.65 485.55 43130.23 48084.10 2021-12-03 17:34:00.000 337 21251.65 485.56 43130.26 48084.08 2021-12-03 17:34:01.000 337 21251.67 485.55 43130.25 48084.17 2021-12-03 17:34:02.000 337 21251.71 485.52 43130.31 48084.13 2021-12-03 17:34:03.000 337 21251.74 485.51 43130.33 48084.20 2021-12-03 17:34:04.000 337 21251.71 485.50 43130.34 48084.17 2021-12-03 17:34:05.000 337 21251.70 485.49 43130.33 48084.21 2021-12-03 17:34:06.000 337 21251.72 485.47 43130.37 48084.21 2021-12-03 17:34:07.000 337 21251.71 485.46 43130.35 48084.16 2021-12-03 17:34:08.000 337 21251.72 485.45 43130.37 48084.29 2021-12-03 17:34:09.000 337 21251.73 485.44 43130.37 48084.20 2021-12-03 17:34:10.000 337 21251.72 485.45 43130.37 48084.30 2021-12-03 17:34:11.000 337 21251.66 485.47 43130.37 48084.20 2021-12-03 17:34:12.000 337 21251.63 485.53 43130.37 48084.24 2021-12-03 17:34:13.000 337 21251.61 485.54 43130.32 48084.16 2021-12-03 17:34:14.000 337 21251.61 485.52 43130.31 48084.09 2021-12-03 17:34:15.000 337 21251.66 485.51 43130.31 48084.22 2021-12-03 17:34:16.000 337 21251.64 485.54 43130.28 48084.10 2021-12-03 17:34:17.000 337 21251.60 485.51 43130.30 48084.20 2021-12-03 17:34:18.000 337 21251.61 485.48 43130.30 48084.12 2021-12-03 17:34:19.000 337 21251.63 485.48 43130.32 48084.15 2021-12-03 17:34:20.000 337 21251.65 485.49 43130.33 48084.20 2021-12-03 17:34:21.000 337 21251.68 485.46 43130.31 48084.16 2021-12-03 17:34:22.000 337 21251.68 485.45 43130.32 48084.27 2021-12-03 17:34:23.000 337 21251.71 485.44 43130.34 48084.19 2021-12-03 17:34:24.000 337 21251.73 485.39 43130.38 48084.30 2021-12-03 17:34:25.000 337 21251.74 485.37 43130.39 48084.26 2021-12-03 17:34:26.000 337 21251.74 485.36 43130.40 48084.34 2021-12-03 17:34:27.000 337 21251.75 485.34 43130.44 48084.31 2021-12-03 17:34:28.000 337 21251.80 485.32 43130.45 48084.36 2021-12-03 17:34:29.000 337 21251.81 485.31 43130.49 48084.38 2021-12-03 17:34:30.000 337 21251.77 485.29 43130.47 48084.36 2021-12-03 17:34:31.000 337 21251.79 485.29 43130.51 48084.46 2021-12-03 17:34:32.000 337 21251.78 485.29 43130.49 48084.42 2021-12-03 17:34:33.000 337 21251.81 485.30 43130.51 48084.45 2021-12-03 17:34:34.000 337 21251.81 485.30 43130.53 48084.44 2021-12-03 17:34:35.000 337 21251.82 485.30 43130.54 48084.45 2021-12-03 17:34:36.000 337 21251.81 485.30 43130.53 48084.50 2021-12-03 17:34:37.000 337 21251.80 485.31 43130.50 48084.42 2021-12-03 17:34:38.000 337 21251.79 485.33 43130.54 48084.51 2021-12-03 17:34:39.000 337 21251.79 485.37 43130.51 48084.40 2021-12-03 17:34:40.000 337 21251.79 485.37 43130.52 48084.47 2021-12-03 17:34:41.000 337 21251.79 485.35 43130.48 48084.44 2021-12-03 17:34:42.000 337 21251.79 485.38 43130.52 48084.39 2021-12-03 17:34:43.000 337 21251.77 485.40 43130.50 48084.45 2021-12-03 17:34:44.000 337 21251.77 485.44 43130.49 48084.36 2021-12-03 17:34:45.000 337 21251.76 485.46 43130.48 48084.48 2021-12-03 17:34:46.000 337 21251.72 485.44 43130.48 48084.33 2021-12-03 17:34:47.000 337 21251.64 485.45 43130.47 48084.36 2021-12-03 17:34:48.000 337 21251.60 485.43 43130.48 48084.34 2021-12-03 17:34:49.000 337 21251.59 485.42 43130.49 48084.31 2021-12-03 17:34:50.000 337 21251.63 485.39 43130.48 48084.31 2021-12-03 17:34:51.000 337 21251.61 485.37 43130.50 48084.26 2021-12-03 17:34:52.000 337 21251.58 485.34 43130.54 48084.36 2021-12-03 17:34:53.000 337 21251.57 485.30 43130.57 48084.40 2021-12-03 17:34:54.000 337 21251.52 485.29 43130.57 48084.34 2021-12-03 17:34:55.000 337 21251.52 485.30 43130.60 48084.31 2021-12-03 17:34:56.000 337 21251.51 485.31 43130.61 48084.42 2021-12-03 17:34:57.000 337 21251.49 485.31 43130.61 48084.31 2021-12-03 17:34:58.000 337 21251.48 485.28 43130.61 48084.44 2021-12-03 17:34:59.000 337 21251.45 485.29 43130.57 48084.33 2021-12-03 17:35:00.000 337 21251.41 485.30 43130.58 48084.32 2021-12-03 17:35:01.000 337 21251.40 485.30 43130.60 48084.40 2021-12-03 17:35:02.000 337 21251.38 485.33 43130.61 48084.29 2021-12-03 17:35:03.000 337 21251.36 485.37 43130.59 48084.36 2021-12-03 17:35:04.000 337 21251.31 485.39 43130.58 48084.28 2021-12-03 17:35:05.000 337 21251.30 485.35 43130.59 48084.33 2021-12-03 17:35:06.000 337 21251.29 485.31 43130.57 48084.19 2021-12-03 17:35:07.000 337 21251.28 485.28 43130.57 48084.20 2021-12-03 17:35:08.000 337 21251.26 485.24 43130.57 48084.28 2021-12-03 17:35:09.000 337 21251.25 485.22 43130.62 48084.25 2021-12-03 17:35:10.000 337 21251.25 485.21 43130.63 48084.32 2021-12-03 17:35:11.000 337 21251.22 485.20 43130.64 48084.26 2021-12-03 17:35:12.000 337 21251.23 485.22 43130.66 48084.31 2021-12-03 17:35:13.000 337 21251.19 485.24 43130.66 48084.32 2021-12-03 17:35:14.000 337 21251.19 485.21 43130.67 48084.28 2021-12-03 17:35:15.000 337 21251.18 485.18 43130.65 48084.30 2021-12-03 17:35:16.000 337 21251.18 485.17 43130.65 48084.22 2021-12-03 17:35:17.000 337 21251.23 485.16 43130.67 48084.33 2021-12-03 17:35:18.000 337 21251.22 485.17 43130.69 48084.28 2021-12-03 17:35:19.000 337 21251.20 485.20 43130.69 48084.33 2021-12-03 17:35:20.000 337 21251.19 485.21 43130.66 48084.22 2021-12-03 17:35:21.000 337 21251.16 485.19 43130.64 48084.27 2021-12-03 17:35:22.000 337 21251.16 485.18 43130.65 48084.29 2021-12-03 17:35:23.000 337 21251.17 485.17 43130.66 48084.20 2021-12-03 17:35:24.000 337 21251.16 485.18 43130.64 48084.30 2021-12-03 17:35:25.000 337 21251.16 485.17 43130.60 48084.20 2021-12-03 17:35:26.000 337 21251.14 485.13 43130.65 48084.30 2021-12-03 17:35:27.000 337 21251.15 485.11 43130.68 48084.21 2021-12-03 17:35:28.000 337 21251.16 485.12 43130.67 48084.28 2021-12-03 17:35:29.000 337 21251.15 485.13 43130.69 48084.28 2021-12-03 17:35:30.000 337 21251.13 485.15 43130.68 48084.28 2021-12-03 17:35:31.000 337 21251.10 485.16 43130.71 48084.34 2021-12-03 17:35:32.000 337 21251.08 485.18 43130.74 48084.26 2021-12-03 17:35:33.000 337 21251.06 485.20 43130.74 48084.33 2021-12-03 17:35:34.000 337 21251.07 485.21 43130.68 48084.17 2021-12-03 17:35:35.000 337 21251.05 485.23 43130.65 48084.28 2021-12-03 17:35:36.000 337 21251.05 485.21 43130.65 48084.21 2021-12-03 17:35:37.000 337 21251.06 485.22 43130.69 48084.26 2021-12-03 17:35:38.000 337 21251.12 485.20 43130.67 48084.24 2021-12-03 17:35:39.000 337 21251.17 485.17 43130.68 48084.28 2021-12-03 17:35:40.000 337 21251.16 485.17 43130.71 48084.33 2021-12-03 17:35:41.000 337 21251.18 485.16 43130.73 48084.23 2021-12-03 17:35:42.000 337 21251.12 485.20 43130.74 48084.35 2021-12-03 17:35:43.000 337 21251.11 485.21 43130.75 48084.29 2021-12-03 17:35:44.000 337 21251.13 485.21 43130.73 48084.33 2021-12-03 17:35:45.000 337 21251.12 485.22 43130.72 48084.35 2021-12-03 17:35:46.000 337 21251.08 485.19 43130.71 48084.22 2021-12-03 17:35:47.000 337 21251.09 485.19 43130.70 48084.31 2021-12-03 17:35:48.000 337 21251.09 485.20 43130.67 48084.23 2021-12-03 17:35:49.000 337 21251.11 485.19 43130.70 48084.32 2021-12-03 17:35:50.000 337 21251.07 485.20 43130.69 48084.34 2021-12-03 17:35:51.000 337 21251.06 485.22 43130.68 48084.25 2021-12-03 17:35:52.000 337 21251.06 485.21 43130.68 48084.25 2021-12-03 17:35:53.000 337 21251.08 485.23 43130.69 48084.32 2021-12-03 17:35:54.000 337 21251.08 485.23 43130.70 48084.20 2021-12-03 17:35:55.000 337 21251.07 485.18 43130.68 48084.25 2021-12-03 17:35:56.000 337 21251.04 485.13 43130.69 48084.21 2021-12-03 17:35:57.000 337 21251.02 485.14 43130.69 48084.25 2021-12-03 17:35:58.000 337 21251.01 485.16 43130.70 48084.27 2021-12-03 17:35:59.000 337 21250.99 485.13 43130.67 48084.14 2021-12-03 17:36:00.000 337 21250.96 485.08 43130.69 48084.26 2021-12-03 17:36:01.000 337 21250.93 485.03 43130.69 48084.16 2021-12-03 17:36:02.000 337 21250.95 485.02 43130.71 48084.23 2021-12-03 17:36:03.000 337 21250.92 485.05 43130.68 48084.27 2021-12-03 17:36:04.000 337 21250.91 485.04 43130.72 48084.19 2021-12-03 17:36:05.000 337 21250.92 485.03 43130.72 48084.18 2021-12-03 17:36:06.000 337 21250.93 484.97 43130.71 48084.24 2021-12-03 17:36:07.000 337 21250.92 484.90 43130.75 48084.18 2021-12-03 17:36:08.000 337 21250.95 484.87 43130.80 48084.31 2021-12-03 17:36:09.000 337 21250.99 484.83 43130.84 48084.30 2021-12-03 17:36:10.000 337 21250.99 484.83 43130.88 48084.37 2021-12-03 17:36:11.000 337 21251.00 484.85 43130.89 48084.43 2021-12-03 17:36:12.000 337 21250.96 484.93 43130.87 48084.37 2021-12-03 17:36:13.000 337 21250.92 485.01 43130.83 48084.43 2021-12-03 17:36:14.000 337 21250.88 485.03 43130.81 48084.31 2021-12-03 17:36:15.000 337 21250.84 485.09 43130.78 48084.33 2021-12-03 17:36:16.000 337 21250.86 485.15 43130.72 48084.32 2021-12-03 17:36:17.000 337 21250.84 485.16 43130.70 48084.16 2021-12-03 17:36:18.000 337 21250.80 485.14 43130.66 48084.19 2021-12-03 17:36:19.000 337 21250.79 485.09 43130.66 48084.05 2021-12-03 17:36:20.000 337 21250.73 485.12 43130.64 48084.17 2021-12-03 17:36:21.000 337 21250.70 485.14 43130.63 48083.99 2021-12-03 17:36:22.000 337 21250.69 485.20 43130.57 48084.05 2021-12-03 17:36:23.000 337 21250.62 485.26 43130.51 48084.02 2021-12-03 17:36:24.000 337 21250.57 485.32 43130.45 48083.88 2021-12-03 17:36:25.000 337 21250.53 485.33 43130.44 48083.88 2021-12-03 17:36:26.000 337 21250.52 485.29 43130.43 48083.76 2021-12-03 17:36:27.000 337 21250.50 485.26 43130.44 48083.79 2021-12-03 17:36:28.000 337 21250.50 485.24 43130.44 48083.70 2021-12-03 17:36:29.000 337 21250.51 485.20 43130.46 48083.80 2021-12-03 17:36:30.000 337 21250.49 485.19 43130.47 48083.73 2021-12-03 17:36:31.000 337 21250.48 485.20 43130.43 48083.78 2021-12-03 17:36:32.000 337 21250.47 485.21 43130.42 48083.75 2021-12-03 17:36:33.000 337 21250.50 485.24 43130.41 48083.77 2021-12-03 17:36:34.000 337 21250.53 485.24 43130.44 48083.74 2021-12-03 17:36:35.000 337 21250.53 485.22 43130.45 48083.70 2021-12-03 17:36:36.000 337 21250.55 485.19 43130.48 48083.82 2021-12-03 17:36:37.000 337 21250.56 485.17 43130.54 48083.87 2021-12-03 17:36:38.000 337 21250.60 485.15 43130.56 48083.84 2021-12-03 17:36:39.000 337 21250.60 485.18 43130.54 48083.95 2021-12-03 17:36:40.000 337 21250.60 485.15 43130.58 48083.91 2021-12-03 17:36:41.000 337 21250.59 485.16 43130.61 48083.91 2021-12-03 17:36:42.000 337 21250.59 485.20 43130.60 48083.98 2021-12-03 17:36:43.000 337 21250.61 485.25 43130.58 48083.89 2021-12-03 17:36:44.000 337 21250.58 485.30 43130.58 48083.94 2021-12-03 17:36:45.000 337 21250.54 485.33 43130.57 48083.88 2021-12-03 17:36:46.000 337 21250.54 485.32 43130.56 48083.96 2021-12-03 17:36:47.000 337 21250.54 485.35 43130.52 48083.84 2021-12-03 17:36:48.000 337 21250.54 485.37 43130.53 48083.84 2021-12-03 17:36:49.000 337 21250.49 485.40 43130.48 48083.86 2021-12-03 17:36:50.000 337 21250.45 485.46 43130.46 48083.80 2021-12-03 17:36:51.000 337 21250.45 485.50 43130.44 48083.78 2021-12-03 17:36:52.000 337 21250.45 485.52 43130.42 48083.70 2021-12-03 17:36:53.000 337 21250.45 485.52 43130.36 48083.74 2021-12-03 17:36:54.000 337 21250.46 485.51 43130.33 48083.70 2021-12-03 17:36:55.000 337 21250.49 485.51 43130.33 48083.62 2021-12-03 17:36:56.000 337 21250.47 485.54 43130.33 48083.66 2021-12-03 17:36:57.000 337 21250.48 485.56 43130.33 48083.64 2021-12-03 17:36:58.000 337 21250.47 485.60 43130.28 48083.65 2021-12-03 17:36:59.000 337 21250.45 485.60 43130.26 48083.65 2021-12-03 17:37:00.000 337 21250.39 485.64 43130.22 48083.53 2021-12-03 17:37:01.000 337 21250.39 485.65 43130.20 48083.57 2021-12-03 17:37:02.000 337 21250.43 485.64 43130.19 48083.51 2021-12-03 17:37:03.000 337 21250.42 485.66 43130.17 48083.55 2021-12-03 17:37:04.000 337 21250.37 485.65 43130.14 48083.47 2021-12-03 17:37:05.000 337 21250.35 485.67 43130.13 48083.52 2021-12-03 17:37:06.000 337 21250.33 485.71 43130.13 48083.45 2021-12-03 17:37:07.000 337 21250.30 485.74 43130.10 48083.45 2021-12-03 17:37:08.000 337 21250.29 485.74 43130.07 48083.43 2021-12-03 17:37:09.000 337 21250.26 485.73 43130.07 48083.39 2021-12-03 17:37:10.000 337 21250.25 485.72 43130.07 48083.33 2021-12-03 17:37:11.000 337 21250.27 485.68 43130.07 48083.38 2021-12-03 17:37:12.000 337 21250.30 485.65 43130.06 48083.34 2021-12-03 17:37:13.000 337 21250.31 485.59 43130.08 48083.35 2021-12-03 17:37:14.000 337 21250.36 485.55 43130.12 48083.44 2021-12-03 17:37:15.000 337 21250.35 485.50 43130.15 48083.38 2021-12-03 17:37:16.000 337 21250.34 485.48 43130.19 48083.49 2021-12-03 17:37:17.000 337 21250.34 485.49 43130.15 48083.43 2021-12-03 17:37:18.000 337 21250.33 485.49 43130.18 48083.53 2021-12-03 17:37:19.000 337 21250.31 485.52 43130.16 48083.52 2021-12-03 17:37:20.000 337 21250.24 485.62 43130.14 48083.40 2021-12-03 17:37:21.000 337 21250.21 485.71 43130.12 48083.41 2021-12-03 17:37:22.000 337 21250.23 485.72 43130.09 48083.38 2021-12-03 17:37:23.000 337 21250.24 485.73 43130.08 48083.37 2021-12-03 17:37:24.000 337 21250.27 485.68 43130.08 48083.35 2021-12-03 17:37:25.000 337 21250.28 485.69 43130.07 48083.36 2021-12-03 17:37:26.000 337 21250.27 485.75 43130.05 48083.40 2021-12-03 17:37:27.000 337 21250.22 485.79 43130.04 48083.29 2021-12-03 17:37:28.000 337 21250.20 485.80 43130.04 48083.38 2021-12-03 17:37:29.000 337 21250.20 485.78 43130.07 48083.28 2021-12-03 17:37:30.000 337 21250.20 485.76 43130.08 48083.37 2021-12-03 17:37:31.000 337 21250.16 485.75 43130.09 48083.27 2021-12-03 17:37:32.000 337 21250.18 485.73 43130.12 48083.40 2021-12-03 17:37:33.000 337 21250.18 485.71 43130.14 48083.35 2021-12-03 17:37:34.000 337 21250.18 485.70 43130.18 48083.45 2021-12-03 17:37:35.000 337 21250.20 485.72 43130.19 48083.40 2021-12-03 17:37:36.000 337 21250.21 485.69 43130.22 48083.40 2021-12-03 17:37:37.000 337 21250.24 485.64 43130.23 48083.50 2021-12-03 17:37:38.000 337 21250.25 485.61 43130.25 48083.56 2021-12-03 17:37:39.000 337 21250.26 485.61 43130.30 48083.51 2021-12-03 17:37:40.000 337 21250.24 485.60 43130.35 48083.64 2021-12-03 17:37:41.000 337 21250.26 485.63 43130.33 48083.55 2021-12-03 17:37:42.000 337 21250.25 485.67 43130.37 48083.60 2021-12-03 17:37:43.000 337 21250.26 485.70 43130.31 48083.64 2021-12-03 17:37:44.000 337 21250.27 485.72 43130.30 48083.57 2021-12-03 17:37:45.000 337 21250.27 485.71 43130.31 48083.52 2021-12-03 17:37:46.000 337 21250.25 485.73 43130.33 48083.62 2021-12-03 17:37:47.000 337 21250.25 485.76 43130.31 48083.55 2021-12-03 17:37:48.000 337 21250.26 485.77 43130.32 48083.64 2021-12-03 17:37:49.000 337 21250.24 485.77 43130.32 48083.61 2021-12-03 17:37:50.000 337 21250.26 485.77 43130.29 48083.52 2021-12-03 17:37:51.000 337 21250.23 485.76 43130.24 48083.50 2021-12-03 17:37:52.000 337 21250.22 485.75 43130.22 48083.51 2021-12-03 17:37:53.000 337 21250.23 485.79 43130.20 48083.51 2021-12-03 17:37:54.000 337 21250.17 485.83 43130.15 48083.54 2021-12-03 17:37:55.000 337 21250.14 485.86 43130.15 48083.37 2021-12-03 17:37:56.000 337 21250.10 485.93 43130.09 48083.44 2021-12-03 17:37:57.000 337 21250.02 486.07 43130.01 48083.26 2021-12-03 17:37:58.000 337 21249.99 486.14 43129.92 48083.26 2021-12-03 17:37:59.000 337 21249.97 486.20 43129.83 48083.07 2021-12-03 17:38:00.000 337 21249.98 486.19 43129.76 48083.07 2021-12-03 17:38:01.000 337 21249.99 486.19 43129.72 48082.94 2021-12-03 17:38:02.000 337 21250.02 486.14 43129.67 48082.96 2021-12-03 17:38:03.000 337 21250.10 486.05 43129.66 48082.89 2021-12-03 17:38:04.000 337 21250.18 485.92 43129.72 48083.01 2021-12-03 17:38:05.000 337 21250.24 485.81 43129.79 48082.99 2021-12-03 17:38:06.000 337 21250.30 485.75 43129.86 48083.17 2021-12-03 17:38:07.000 337 21250.35 485.70 43129.92 48083.14 2021-12-03 17:38:08.000 337 21250.35 485.63 43129.97 48083.24 2021-12-03 17:38:09.000 337 21250.32 485.58 43130.02 48083.30 2021-12-03 17:38:10.000 337 21250.34 485.56 43130.05 48083.34 2021-12-03 17:38:11.000 337 21250.35 485.51 43130.08 48083.36 2021-12-03 17:38:12.000 337 21250.31 485.51 43130.08 48083.43 2021-12-03 17:38:13.000 337 21250.28 485.52 43130.09 48083.46 2021-12-03 17:38:14.000 337 21250.27 485.51 43130.07 48083.37 2021-12-03 17:38:15.000 337 21250.23 485.48 43130.07 48083.31 2021-12-03 17:38:16.000 337 21250.24 485.46 43130.11 48083.42 2021-12-03 17:38:17.000 337 21250.22 485.44 43130.15 48083.43 2021-12-03 17:38:18.000 337 21250.21 485.42 43130.15 48083.38 2021-12-03 17:38:19.000 337 21250.17 485.37 43130.21 48083.40 2021-12-03 17:38:20.000 337 21250.13 485.39 43130.21 48083.49 2021-12-03 17:38:21.000 337 21250.12 485.45 43130.19 48083.39 2021-12-03 17:38:22.000 337 21250.09 485.45 43130.17 48083.46 2021-12-03 17:38:23.000 337 21250.08 485.46 43130.16 48083.39 2021-12-03 17:38:24.000 337 21250.07 485.50 43130.18 48083.36 2021-12-03 17:38:25.000 337 21250.06 485.50 43130.13 48083.36 2021-12-03 17:38:26.000 337 21250.09 485.51 43130.10 48083.35 2021-12-03 17:38:27.000 337 21250.11 485.47 43130.10 48083.29 2021-12-03 17:38:28.000 337 21250.12 485.45 43130.08 48083.28 2021-12-03 17:38:29.000 337 21250.11 485.44 43130.07 48083.30 2021-12-03 17:38:30.000 337 21250.15 485.43 43130.05 48083.32 2021-12-03 17:38:31.000 337 21250.11 485.46 43130.06 48083.25 2021-12-03 17:38:32.000 337 21250.08 485.49 43130.07 48083.32 2021-12-03 17:38:33.000 337 21250.07 485.49 43130.10 48083.28 2021-12-03 17:38:34.000 337 21250.02 485.50 43130.09 48083.34 2021-12-03 17:38:35.000 337 21250.01 485.54 43130.05 48083.21 2021-12-03 17:38:36.000 337 21250.00 485.51 43130.06 48083.33 2021-12-03 17:38:37.000 337 21249.97 485.54 43130.05 48083.20 2021-12-03 17:38:38.000 337 21249.94 485.60 43130.01 48083.24 2021-12-03 17:38:39.000 337 21249.94 485.64 43129.99 48083.14 2021-12-03 17:38:40.000 337 21249.92 485.64 43129.97 48083.19 2021-12-03 17:38:41.000 337 21249.93 485.61 43129.96 48083.09 2021-12-03 17:38:42.000 337 21249.95 485.61 43129.99 48083.19 2021-12-03 17:38:43.000 337 21249.96 485.61 43129.99 48083.10 2021-12-03 17:38:44.000 337 21249.96 485.64 43129.97 48083.18 2021-12-03 17:38:45.000 337 21249.94 485.67 43129.95 48083.16 2021-12-03 17:38:46.000 337 21249.95 485.65 43129.95 48083.13 2021-12-03 17:38:47.000 337 21249.99 485.65 43129.97 48083.12 2021-12-03 17:38:48.000 337 21250.01 485.69 43129.99 48083.11 2021-12-03 17:38:49.000 337 21250.03 485.69 43129.95 48083.20 2021-12-03 17:38:50.000 337 21250.03 485.67 43130.00 48083.24 2021-12-03 17:38:51.000 337 21250.06 485.68 43130.03 48083.17 2021-12-03 17:38:52.000 337 21250.10 485.65 43130.01 48083.30 2021-12-03 17:38:53.000 337 21250.12 485.65 43130.03 48083.21 2021-12-03 17:38:54.000 337 21250.11 485.65 43130.05 48083.34 2021-12-03 17:38:55.000 337 21250.11 485.64 43130.07 48083.25 2021-12-03 17:38:56.000 337 21250.14 485.58 43130.10 48083.33 2021-12-03 17:38:57.000 337 21250.16 485.61 43130.13 48083.34 2021-12-03 17:38:58.000 337 21250.16 485.63 43130.12 48083.37 2021-12-03 17:38:59.000 337 21250.17 485.62 43130.17 48083.37 2021-12-03 17:39:00.000 337 21250.18 485.62 43130.19 48083.43 2021-12-03 17:39:01.000 337 21250.19 485.64 43130.19 48083.43 2021-12-03 17:39:02.000 337 21250.19 485.65 43130.19 48083.48 2021-12-03 17:39:03.000 337 21250.23 485.66 43130.22 48083.54 2021-12-03 17:39:04.000 337 21250.29 485.65 43130.22 48083.46 2021-12-03 17:39:05.000 337 21250.36 485.64 43130.27 48083.56 2021-12-03 17:39:06.000 337 21250.40 485.63 43130.29 48083.54 2021-12-03 17:39:07.000 337 21250.42 485.60 43130.32 48083.65 2021-12-03 17:39:08.000 337 21250.45 485.57 43130.36 48083.67 2021-12-03 17:39:09.000 337 21250.47 485.56 43130.37 48083.72 2021-12-03 17:39:10.000 337 21250.48 485.58 43130.36 48083.74 2021-12-03 17:39:11.000 337 21250.46 485.61 43130.36 48083.79 2021-12-03 17:39:12.000 337 21250.44 485.64 43130.34 48083.75 2021-12-03 17:39:13.000 337 21250.41 485.66 43130.36 48083.76 2021-12-03 17:39:14.000 337 21250.40 485.68 43130.32 48083.72 2021-12-03 17:39:15.000 337 21250.42 485.68 43130.29 48083.66 2021-12-03 17:39:16.000 337 21250.40 485.72 43130.28 48083.74 2021-12-03 17:39:17.000 337 21250.40 485.72 43130.28 48083.61 2021-12-03 17:39:18.000 337 21250.35 485.70 43130.26 48083.72 2021-12-03 17:39:19.000 337 21250.34 485.70 43130.23 48083.59 2021-12-03 17:39:20.000 337 21250.32 485.69 43130.25 48083.71 2021-12-03 17:39:21.000 337 21250.29 485.71 43130.24 48083.56 2021-12-03 17:39:22.000 337 21250.32 485.68 43130.26 48083.57 2021-12-03 17:39:23.000 337 21250.26 485.68 43130.28 48083.58 2021-12-03 17:39:24.000 337 21250.26 485.67 43130.28 48083.53 2021-12-03 17:39:25.000 337 21250.25 485.68 43130.27 48083.57 2021-12-03 17:39:26.000 337 21250.23 485.66 43130.28 48083.54 2021-12-03 17:39:27.000 337 21250.19 485.58 43130.30 48083.62 2021-12-03 17:39:28.000 337 21250.16 485.51 43130.31 48083.55 2021-12-03 17:39:29.000 337 21250.13 485.46 43130.32 48083.49 2021-12-03 17:39:30.000 337 21250.11 485.45 43130.33 48083.58 2021-12-03 17:39:31.000 337 21250.13 485.42 43130.36 48083.54 2021-12-03 17:39:32.000 337 21250.14 485.42 43130.39 48083.60 2021-12-03 17:39:33.000 337 21250.14 485.38 43130.41 48083.66 2021-12-03 17:39:34.000 337 21250.12 485.36 43130.45 48083.59 2021-12-03 17:39:35.000 337 21250.05 485.36 43130.44 48083.69 2021-12-03 17:39:36.000 337 21250.00 485.36 43130.48 48083.58 2021-12-03 17:39:37.000 337 21249.98 485.35 43130.47 48083.66 2021-12-03 17:39:38.000 337 21249.98 485.37 43130.50 48083.55 2021-12-03 17:39:39.000 337 21249.98 485.38 43130.49 48083.68 2021-12-03 17:39:40.000 337 21249.92 485.43 43130.48 48083.62 2021-12-03 17:39:41.000 337 21249.90 485.45 43130.47 48083.64 2021-12-03 17:39:42.000 337 21249.88 485.46 43130.48 48083.58 2021-12-03 17:39:43.000 337 21249.88 485.48 43130.50 48083.64 2021-12-03 17:39:44.000 337 21249.86 485.47 43130.50 48083.63 2021-12-03 17:39:45.000 337 21249.83 485.52 43130.54 48083.64 2021-12-03 17:39:46.000 337 21249.84 485.55 43130.55 48083.60 2021-12-03 17:39:47.000 337 21249.81 485.58 43130.54 48083.51 2021-12-03 17:39:48.000 337 21249.78 485.62 43130.49 48083.67 2021-12-03 17:39:49.000 337 21249.76 485.67 43130.46 48083.52 2021-12-03 17:39:50.000 337 21249.75 485.73 43130.44 48083.61 2021-12-03 17:39:51.000 337 21249.67 485.80 43130.42 48083.45 2021-12-03 17:39:52.000 337 21249.67 485.86 43130.39 48083.53 2021-12-03 17:39:53.000 337 21249.67 485.84 43130.39 48083.34 2021-12-03 17:39:54.000 337 21249.66 485.83 43130.39 48083.39 2021-12-03 17:39:55.000 337 21249.63 485.89 43130.38 48083.32 2021-12-03 17:39:56.000 337 21249.67 485.88 43130.34 48083.36 2021-12-03 17:39:57.000 337 21249.68 485.90 43130.28 48083.31 2021-12-03 17:39:58.000 337 21249.67 485.89 43130.30 48083.39 2021-12-03 17:39:59.000 337 21249.65 485.88 43130.35 48083.34 2021-12-03 17:40:00.000 337 21249.66 485.91 43130.36 48083.42 2021-12-03 17:40:01.000 337 21249.68 485.97 43130.35 48083.44 2021-12-03 17:40:02.000 337 21249.66 486.00 43130.35 48083.35 2021-12-03 17:40:03.000 337 21249.66 486.03 43130.35 48083.42 2021-12-03 17:40:04.000 337 21249.66 486.00 43130.36 48083.30 2021-12-03 17:40:05.000 337 21249.65 485.99 43130.35 48083.41 2021-12-03 17:40:06.000 337 21249.69 486.03 43130.33 48083.32 2021-12-03 17:40:07.000 337 21249.67 486.05 43130.30 48083.33 2021-12-03 17:40:08.000 337 21249.67 486.05 43130.27 48083.34 2021-12-03 17:40:09.000 337 21249.70 486.03 43130.23 48083.31 2021-12-03 17:40:10.000 337 21249.71 486.03 43130.25 48083.32 2021-12-03 17:40:11.000 337 21249.70 485.99 43130.25 48083.30 2021-12-03 17:40:12.000 337 21249.72 485.97 43130.24 48083.21 2021-12-03 17:40:13.000 337 21249.75 485.95 43130.23 48083.33 2021-12-03 17:40:14.000 337 21249.73 485.98 43130.23 48083.24 2021-12-03 17:40:15.000 337 21249.74 485.99 43130.29 48083.37 2021-12-03 17:40:16.000 337 21249.77 485.99 43130.25 48083.29 2021-12-03 17:40:17.000 337 21249.76 486.02 43130.20 48083.34 2021-12-03 17:40:18.000 337 21249.74 486.03 43130.21 48083.25 2021-12-03 17:40:19.000 337 21249.71 486.07 43130.19 48083.35 2021-12-03 17:40:20.000 337 21249.66 486.08 43130.19 48083.19 2021-12-03 17:40:21.000 337 21249.61 486.13 43130.17 48083.24 2021-12-03 17:40:22.000 337 21249.59 486.15 43130.11 48083.13 2021-12-03 17:40:23.000 337 21249.56 486.17 43130.10 48083.19 2021-12-03 17:40:24.000 337 21249.56 486.15 43130.10 48083.04 2021-12-03 17:40:25.000 337 21249.53 486.15 43130.04 48083.12 2021-12-03 17:40:26.000 337 21249.56 486.16 43129.99 48083.04 2021-12-03 17:40:27.000 337 21249.59 486.14 43130.00 48083.02 2021-12-03 17:40:28.000 337 21249.58 486.14 43129.99 48082.98 2021-12-03 17:40:29.000 337 21249.55 486.15 43129.95 48083.00 2021-12-03 17:40:30.000 337 21249.56 486.09 43129.97 48082.93 2021-12-03 17:40:31.000 337 21249.60 486.02 43129.99 48082.90 2021-12-03 17:40:32.000 337 21249.65 485.91 43130.03 48083.06 2021-12-03 17:40:33.000 337 21249.72 485.86 43130.06 48083.12 2021-12-03 17:40:34.000 337 21249.73 485.82 43130.11 48083.04 2021-12-03 17:40:35.000 337 21249.73 485.83 43130.15 48083.23 2021-12-03 17:40:36.000 337 21249.77 485.79 43130.19 48083.13 2021-12-03 17:40:37.000 337 21249.77 485.80 43130.22 48083.26 2021-12-03 17:40:38.000 337 21249.77 485.78 43130.23 48083.33 2021-12-03 17:40:39.000 337 21249.81 485.72 43130.25 48083.23 2021-12-03 17:40:40.000 337 21249.80 485.68 43130.26 48083.31 2021-12-03 17:40:41.000 337 21249.82 485.64 43130.27 48083.32 2021-12-03 17:40:42.000 337 21249.84 485.62 43130.28 48083.34 2021-12-03 17:40:43.000 337 21249.84 485.58 43130.34 48083.46 2021-12-03 17:40:44.000 337 21249.84 485.57 43130.34 48083.34 2021-12-03 17:40:45.000 337 21249.81 485.55 43130.33 48083.45 2021-12-03 17:40:46.000 337 21249.85 485.51 43130.37 48083.36 2021-12-03 17:40:47.000 337 21249.84 485.47 43130.36 48083.49 2021-12-03 17:40:48.000 337 21249.83 485.47 43130.38 48083.40 2021-12-03 17:40:49.000 337 21249.82 485.46 43130.40 48083.57 2021-12-03 17:40:50.000 337 21249.83 485.44 43130.44 48083.49 2021-12-03 17:40:51.000 337 21249.82 485.43 43130.46 48083.55 2021-12-03 17:40:52.000 337 21249.83 485.38 43130.48 48083.53 2021-12-03 17:40:53.000 337 21249.79 485.36 43130.45 48083.57 2021-12-03 17:40:54.000 337 21249.79 485.36 43130.44 48083.53 2021-12-03 17:40:55.000 337 21249.77 485.34 43130.47 48083.46 2021-12-03 17:40:56.000 337 21249.82 485.25 43130.48 48083.52 2021-12-03 17:40:57.000 337 21249.84 485.13 43130.49 48083.60 2021-12-03 17:40:58.000 337 21249.86 485.07 43130.55 48083.53 2021-12-03 17:40:59.000 337 21249.84 485.02 43130.57 48083.71 2021-12-03 17:41:00.000 337 21249.85 484.99 43130.60 48083.65 2021-12-03 17:41:01.000 337 21249.84 484.98 43130.62 48083.71 2021-12-03 17:41:02.000 337 21249.76 485.02 43130.62 48083.64 2021-12-03 17:41:03.000 337 21249.69 485.06 43130.56 48083.52 2021-12-03 17:41:04.000 337 21249.64 485.05 43130.52 48083.56 2021-12-03 17:41:05.000 337 21249.63 485.03 43130.50 48083.46 2021-12-03 17:41:06.000 337 21249.65 484.99 43130.47 48083.45 2021-12-03 17:41:07.000 337 21249.68 484.95 43130.43 48083.41 2021-12-03 17:41:08.000 337 21249.71 484.91 43130.43 48083.47 2021-12-03 17:41:09.000 337 21249.71 484.84 43130.48 48083.42 2021-12-03 17:41:10.000 337 21249.73 484.82 43130.49 48083.51 2021-12-03 17:41:11.000 337 21249.75 484.81 43130.51 48083.42 2021-12-03 17:41:12.000 337 21249.74 484.79 43130.51 48083.58 2021-12-03 17:41:13.000 337 21249.74 484.78 43130.53 48083.56 2021-12-03 17:41:14.000 337 21249.74 484.80 43130.52 48083.50 2021-12-03 17:41:15.000 337 21249.73 484.75 43130.57 48083.52 2021-12-03 17:41:16.000 337 21249.76 484.70 43130.58 48083.64 2021-12-03 17:41:17.000 337 21249.79 484.64 43130.62 48083.55 2021-12-03 17:41:18.000 337 21249.83 484.60 43130.59 48083.67 2021-12-03 17:41:19.000 337 21249.83 484.57 43130.65 48083.59 2021-12-03 17:41:20.000 337 21249.83 484.55 43130.67 48083.72 2021-12-03 17:41:21.000 337 21249.83 484.52 43130.69 48083.71 2021-12-03 17:41:22.000 337 21249.84 484.47 43130.71 48083.73 2021-12-03 17:41:23.000 337 21249.78 484.44 43130.77 48083.74 2021-12-03 17:41:24.000 337 21249.80 484.39 43130.79 48083.78 2021-12-03 17:41:25.000 337 21249.81 484.33 43130.84 48083.82 2021-12-03 17:41:26.000 337 21249.83 484.28 43130.85 48083.79 2021-12-03 17:41:27.000 337 21249.87 484.21 43130.93 48083.88 2021-12-03 17:41:28.000 337 21249.90 484.15 43130.95 48083.96 2021-12-03 17:41:29.000 337 21249.89 484.13 43130.98 48083.98 2021-12-03 17:41:30.000 337 21249.88 484.12 43131.02 48084.03 2021-12-03 17:41:31.000 337 21249.88 484.08 43131.03 48084.03 2021-12-03 17:41:32.000 337 21249.87 484.07 43131.07 48084.07 2021-12-03 17:41:33.000 337 21249.83 484.05 43131.10 48084.08 2021-12-03 17:41:34.000 337 21249.82 484.07 43131.11 48084.02 2021-12-03 17:41:35.000 337 21249.75 484.09 43131.09 48084.10 2021-12-03 17:41:36.000 337 21249.67 484.19 43131.02 48083.99 2021-12-03 17:41:37.000 337 21249.64 484.24 43130.96 48083.98 2021-12-03 17:41:38.000 337 21249.58 484.28 43130.89 48083.86 2021-12-03 17:41:39.000 337 21249.57 484.28 43130.84 48083.76 2021-12-03 17:41:40.000 337 21249.60 484.27 43130.83 48083.77 2021-12-03 17:41:41.000 337 21249.61 484.28 43130.85 48083.72 2021-12-03 17:41:42.000 337 21249.62 484.28 43130.82 48083.76 2021-12-03 17:41:43.000 337 21249.60 484.33 43130.81 48083.69 2021-12-03 17:41:44.000 337 21249.58 484.39 43130.80 48083.72 2021-12-03 17:41:45.000 337 21249.57 484.47 43130.74 48083.61 2021-12-03 17:41:46.000 337 21249.57 484.55 43130.68 48083.64 2021-12-03 17:41:47.000 337 21249.53 484.60 43130.62 48083.54 2021-12-03 17:41:48.000 337 21249.51 484.65 43130.59 48083.54 2021-12-03 17:41:49.000 337 21249.47 484.74 43130.55 48083.51 2021-12-03 17:41:50.000 337 21249.46 484.76 43130.50 48083.40 2021-12-03 17:41:51.000 337 21249.45 484.78 43130.47 48083.36 2021-12-03 17:41:52.000 337 21249.43 484.81 43130.47 48083.39 2021-12-03 17:41:53.000 337 21249.39 484.82 43130.45 48083.32 2021-12-03 17:41:54.000 337 21249.39 484.87 43130.44 48083.34 2021-12-03 17:41:55.000 337 21249.36 484.95 43130.41 48083.27 2021-12-03 17:41:56.000 337 21249.34 484.99 43130.33 48083.30 2021-12-03 17:41:57.000 337 21249.32 484.99 43130.29 48083.22 2021-12-03 17:41:58.000 337 21249.28 485.00 43130.33 48083.22 2021-12-03 17:41:59.000 337 21249.29 484.98 43130.37 48083.20 2021-12-03 17:42:00.000 337 21249.29 484.99 43130.38 48083.19 2021-12-03 17:42:01.000 337 21249.34 484.99 43130.40 48083.16 2021-12-03 17:42:02.000 337 21249.37 484.97 43130.39 48083.23 2021-12-03 17:42:03.000 337 21249.37 484.96 43130.42 48083.22 2021-12-03 17:42:04.000 337 21249.44 484.95 43130.46 48083.23 2021-12-03 17:42:05.000 337 21249.44 484.95 43130.47 48083.32 2021-12-03 17:42:06.000 337 21249.45 484.95 43130.47 48083.31 2021-12-03 17:42:07.000 337 21249.48 484.95 43130.52 48083.38 2021-12-03 17:42:08.000 337 21249.51 484.94 43130.51 48083.36 2021-12-03 17:42:09.000 337 21249.56 484.95 43130.54 48083.48 2021-12-03 17:42:10.000 337 21249.57 484.99 43130.51 48083.45 2021-12-03 17:42:11.000 337 21249.61 485.01 43130.52 48083.42 2021-12-03 17:42:12.000 337 21249.61 485.04 43130.53 48083.47 2021-12-03 17:42:13.000 337 21249.61 485.07 43130.52 48083.45 2021-12-03 17:42:14.000 337 21249.65 485.05 43130.55 48083.51 2021-12-03 17:42:15.000 337 21249.69 485.06 43130.58 48083.53 2021-12-03 17:42:16.000 337 21249.71 485.04 43130.59 48083.50 2021-12-03 17:42:17.000 337 21249.71 485.05 43130.58 48083.51 2021-12-03 17:42:18.000 337 21249.70 485.01 43130.59 48083.55 2021-12-03 17:42:19.000 337 21249.67 485.07 43130.59 48083.51 2021-12-03 17:42:20.000 337 21249.67 485.07 43130.58 48083.53 2021-12-03 17:42:21.000 337 21249.60 485.08 43130.55 48083.48 2021-12-03 17:42:22.000 337 21249.54 485.12 43130.54 48083.44 2021-12-03 17:42:23.000 337 21249.53 485.17 43130.51 48083.44 2021-12-03 17:42:24.000 337 21249.54 485.19 43130.47 48083.35 2021-12-03 17:42:25.000 337 21249.55 485.19 43130.48 48083.31 2021-12-03 17:42:26.000 337 21249.55 485.18 43130.45 48083.34 2021-12-03 17:42:27.000 337 21249.57 485.14 43130.48 48083.35 2021-12-03 17:42:28.000 337 21249.60 485.12 43130.54 48083.36 2021-12-03 17:42:29.000 337 21249.58 485.13 43130.54 48083.44 2021-12-03 17:42:30.000 337 21249.56 485.18 43130.51 48083.37 2021-12-03 17:42:31.000 337 21249.53 485.23 43130.49 48083.44 2021-12-03 17:42:32.000 337 21249.54 485.24 43130.49 48083.30 2021-12-03 17:42:33.000 337 21249.52 485.24 43130.52 48083.39 2021-12-03 17:42:34.000 337 21249.54 485.24 43130.49 48083.38 2021-12-03 17:42:35.000 337 21249.54 485.23 43130.48 48083.31 2021-12-03 17:42:36.000 337 21249.50 485.21 43130.48 48083.32 2021-12-03 17:42:37.000 337 21249.48 485.19 43130.44 48083.34 2021-12-03 17:42:38.000 337 21249.45 485.20 43130.40 48083.24 2021-12-03 17:42:39.000 337 21249.42 485.20 43130.42 48083.34 2021-12-03 17:42:40.000 337 21249.41 485.17 43130.41 48083.26 2021-12-03 17:42:41.000 337 21249.41 485.16 43130.42 48083.24 2021-12-03 17:42:42.000 337 21249.39 485.14 43130.45 48083.28 2021-12-03 17:42:43.000 337 21249.39 485.12 43130.44 48083.24 2021-12-03 17:42:44.000 337 21249.40 485.10 43130.46 48083.31 2021-12-03 17:42:45.000 337 21249.39 485.10 43130.45 48083.25 2021-12-03 17:42:46.000 337 21249.38 485.13 43130.46 48083.32 2021-12-03 17:42:47.000 337 21249.41 485.10 43130.42 48083.32 2021-12-03 17:42:48.000 337 21249.41 485.10 43130.45 48083.32 2021-12-03 17:42:49.000 337 21249.39 485.07 43130.49 48083.33 2021-12-03 17:42:50.000 337 21249.45 485.03 43130.54 48083.35 2021-12-03 17:42:51.000 337 21249.48 484.95 43130.57 48083.38 2021-12-03 17:42:52.000 337 21249.48 484.89 43130.62 48083.36 2021-12-03 17:42:53.000 337 21249.47 484.86 43130.66 48083.51 2021-12-03 17:42:54.000 337 21249.46 484.84 43130.67 48083.45 2021-12-03 17:42:55.000 337 21249.44 484.83 43130.68 48083.55 2021-12-03 17:42:56.000 337 21249.46 484.84 43130.72 48083.50 2021-12-03 17:42:57.000 337 21249.46 484.83 43130.69 48083.53 2021-12-03 17:42:58.000 337 21249.46 484.83 43130.67 48083.59 2021-12-03 17:42:59.000 337 21249.46 484.83 43130.68 48083.49 2021-12-03 17:43:00.000 337 21249.45 484.87 43130.61 48083.48 2021-12-03 17:43:01.000 337 21249.47 484.87 43130.59 48083.53 2021-12-03 17:43:02.000 337 21249.48 484.81 43130.59 48083.43 2021-12-03 17:43:03.000 337 21249.52 484.78 43130.61 48083.47 2021-12-03 17:43:04.000 337 21249.55 484.70 43130.65 48083.52 2021-12-03 17:43:05.000 337 21249.57 484.65 43130.66 48083.47 2021-12-03 17:43:06.000 337 21249.56 484.65 43130.66 48083.50 2021-12-03 17:43:07.000 337 21249.52 484.67 43130.63 48083.57 2021-12-03 17:43:08.000 337 21249.47 484.69 43130.58 48083.52 2021-12-03 17:43:09.000 337 21249.45 484.68 43130.55 48083.43 2021-12-03 17:43:10.000 337 21249.42 484.66 43130.54 48083.44 2021-12-03 17:43:11.000 337 21249.44 484.64 43130.52 48083.37 2021-12-03 17:43:12.000 337 21249.49 484.58 43130.50 48083.43 2021-12-03 17:43:13.000 337 21249.49 484.55 43130.56 48083.42 2021-12-03 17:43:14.000 337 21249.49 484.48 43130.54 48083.38 2021-12-03 17:43:15.000 337 21249.51 484.39 43130.57 48083.44 2021-12-03 17:43:16.000 337 21249.52 484.32 43130.62 48083.53 2021-12-03 17:43:17.000 337 21249.53 484.27 43130.66 48083.46 2021-12-03 17:43:18.000 337 21249.55 484.25 43130.69 48083.59 2021-12-03 17:43:19.000 337 21249.60 484.22 43130.73 48083.55 2021-12-03 17:43:20.000 337 21249.61 484.17 43130.76 48083.64 2021-12-03 17:43:21.000 337 21249.61 484.10 43130.79 48083.67 2021-12-03 17:43:22.000 337 21249.63 484.03 43130.80 48083.68 2021-12-03 17:43:23.000 337 21249.64 484.01 43130.86 48083.73 2021-12-03 17:43:24.000 337 21249.64 484.00 43130.86 48083.72 2021-12-03 17:43:25.000 337 21249.67 483.97 43130.90 48083.75 2021-12-03 17:43:26.000 337 21249.68 483.91 43130.90 48083.77 2021-12-03 17:43:27.000 337 21249.69 483.91 43130.93 48083.79 2021-12-03 17:43:28.000 337 21249.67 483.92 43130.94 48083.81 2021-12-03 17:43:29.000 337 21249.67 483.93 43130.93 48083.86 2021-12-03 17:43:30.000 337 21249.67 483.94 43130.94 48083.83 2021-12-03 17:43:31.000 337 21249.64 483.99 43130.90 48083.88 2021-12-03 17:43:32.000 337 21249.60 484.00 43130.91 48083.76 2021-12-03 17:43:33.000 337 21249.56 483.96 43130.87 48083.73 2021-12-03 17:43:34.000 337 21249.58 483.92 43130.87 48083.75 2021-12-03 17:43:35.000 337 21249.58 483.92 43130.86 48083.73 2021-12-03 17:43:36.000 337 21249.57 483.93 43130.84 48083.72 2021-12-03 17:43:37.000 337 21249.54 483.96 43130.87 48083.74 2021-12-03 17:43:38.000 337 21249.51 483.99 43130.82 48083.72 2021-12-03 17:43:39.000 337 21249.46 484.05 43130.75 48083.65 2021-12-03 17:43:40.000 337 21249.40 484.09 43130.72 48083.58 2021-12-03 17:43:41.000 337 21249.37 484.06 43130.70 48083.57 2021-12-03 17:43:42.000 337 21249.33 484.06 43130.66 48083.44 2021-12-03 17:43:43.000 337 21249.29 484.06 43130.62 48083.43 2021-12-03 17:43:44.000 337 21249.27 484.04 43130.65 48083.43 2021-12-03 17:43:45.000 337 21249.25 484.06 43130.64 48083.39 2021-12-03 17:43:46.000 337 21249.26 484.07 43130.62 48083.37 2021-12-03 17:43:47.000 337 21249.26 484.06 43130.60 48083.35 2021-12-03 17:43:48.000 337 21249.24 484.08 43130.61 48083.37 2021-12-03 17:43:49.000 337 21249.23 484.09 43130.61 48083.40 2021-12-03 17:43:50.000 337 21249.24 484.06 43130.61 48083.32 2021-12-03 17:43:51.000 337 21249.22 483.99 43130.63 48083.39 2021-12-03 17:43:52.000 337 21249.22 484.02 43130.65 48083.31 2021-12-03 17:43:53.000 337 21249.24 483.99 43130.65 48083.38 2021-12-03 17:43:54.000 337 21249.23 483.98 43130.64 48083.34 2021-12-03 17:43:55.000 337 21249.22 483.97 43130.65 48083.41 2021-12-03 17:43:56.000 337 21249.26 483.94 43130.63 48083.36 2021-12-03 17:43:57.000 337 21249.28 483.92 43130.70 48083.46 2021-12-03 17:43:58.000 337 21249.28 483.90 43130.75 48083.46 2021-12-03 17:43:59.000 337 21249.29 483.86 43130.79 48083.53 2021-12-03 17:44:00.000 337 21249.29 483.83 43130.86 48083.52 2021-12-03 17:44:01.000 337 21249.27 483.83 43130.91 48083.54 2021-12-03 17:44:02.000 337 21249.28 483.89 43130.89 48083.61 2021-12-03 17:44:03.000 337 21249.26 483.92 43130.90 48083.66 2021-12-03 17:44:04.000 337 21249.29 483.93 43130.95 48083.60 2021-12-03 17:44:05.000 337 21249.33 483.93 43130.98 48083.69 2021-12-03 17:44:06.000 337 21249.34 483.95 43130.94 48083.61 2021-12-03 17:44:07.000 337 21249.33 483.96 43130.89 48083.63 2021-12-03 17:44:08.000 337 21249.38 483.97 43130.91 48083.70 2021-12-03 17:44:09.000 337 21249.41 483.95 43130.96 48083.70 2021-12-03 17:44:10.000 337 21249.46 483.89 43130.99 48083.68 2021-12-03 17:44:11.000 337 21249.50 483.83 43131.04 48083.85 2021-12-03 17:44:12.000 337 21249.54 483.80 43131.10 48083.81 2021-12-03 17:44:13.000 337 21249.55 483.76 43131.18 48083.94 2021-12-03 17:44:14.000 337 21249.56 483.74 43131.22 48083.96 2021-12-03 17:44:15.000 337 21249.59 483.76 43131.24 48083.98 2021-12-03 17:44:16.000 337 21249.55 483.80 43131.27 48084.05 2021-12-03 17:44:17.000 337 21249.52 483.81 43131.27 48084.03 2021-12-03 17:44:18.000 337 21249.51 483.83 43131.29 48084.08 2021-12-03 17:44:19.000 337 21249.52 483.83 43131.30 48084.04 2021-12-03 17:44:20.000 337 21249.50 483.87 43131.31 48084.09 2021-12-03 17:44:21.000 337 21249.46 483.92 43131.30 48084.01 2021-12-03 17:44:22.000 337 21249.46 483.94 43131.32 48084.07 2021-12-03 17:44:23.000 337 21249.45 483.95 43131.35 48084.01 2021-12-03 17:44:24.000 337 21249.40 483.94 43131.33 48084.08 2021-12-03 17:44:25.000 337 21249.40 483.94 43131.34 48084.05 2021-12-03 17:44:26.000 337 21249.42 483.94 43131.33 48084.06 2021-12-03 17:44:27.000 337 21249.41 483.94 43131.34 48084.08 2021-12-03 17:44:28.000 337 21249.45 483.85 43131.39 48084.04 2021-12-03 17:44:29.000 337 21249.48 483.83 43131.42 48084.15 2021-12-03 17:44:30.000 337 21249.48 483.82 43131.47 48084.11 2021-12-03 17:44:31.000 337 21249.44 483.80 43131.47 48084.17 2021-12-03 17:44:32.000 337 21249.40 483.84 43131.45 48084.18 2021-12-03 17:44:33.000 337 21249.32 483.94 43131.43 48084.17 2021-12-03 17:44:34.000 337 21249.23 484.02 43131.34 48084.12 2021-12-03 17:44:35.000 337 21249.21 484.06 43131.30 48083.98 2021-12-03 17:44:36.000 337 21249.19 484.09 43131.25 48084.02 2021-12-03 17:44:37.000 337 21249.15 484.11 43131.21 48083.84 2021-12-03 17:44:38.000 337 21249.12 484.15 43131.16 48083.85 2021-12-03 17:44:39.000 337 21249.12 484.18 43131.09 48083.77 2021-12-03 17:44:40.000 337 21249.08 484.22 43131.06 48083.76 2021-12-03 17:44:41.000 337 21249.04 484.25 43131.02 48083.69 2021-12-03 17:44:42.000 337 21249.00 484.29 43131.00 48083.64 2021-12-03 17:44:43.000 337 21248.96 484.31 43130.97 48083.61 2021-12-03 17:44:44.000 337 21248.89 484.32 43130.90 48083.53 2021-12-03 17:44:45.000 337 21248.88 484.34 43130.89 48083.50 2021-12-03 17:44:46.000 337 21248.86 484.35 43130.87 48083.44 2021-12-03 17:44:47.000 337 21248.83 484.33 43130.85 48083.44 2021-12-03 17:44:48.000 337 21248.81 484.33 43130.87 48083.36 2021-12-03 17:44:49.000 337 21248.78 484.38 43130.85 48083.41 2021-12-03 17:44:50.000 337 21248.73 484.42 43130.82 48083.30 2021-12-03 17:44:51.000 337 21248.69 484.42 43130.75 48083.35 2021-12-03 17:44:52.000 337 21248.66 484.44 43130.72 48083.22 2021-12-03 17:44:53.000 337 21248.63 484.47 43130.71 48083.21 2021-12-03 17:44:54.000 337 21248.62 484.50 43130.66 48083.16 2021-12-03 17:44:55.000 337 21248.59 484.52 43130.65 48083.14 2021-12-03 17:44:56.000 337 21248.55 484.58 43130.62 48083.07 2021-12-03 17:44:57.000 337 21248.49 484.57 43130.56 48083.04 2021-12-03 17:44:58.000 337 21248.46 484.58 43130.55 48082.95 2021-12-03 17:44:59.000 337 21248.41 484.61 43130.53 48082.93 2021-12-03 17:45:00.000 337 21248.42 484.60 43130.51 48082.92 2021-12-03 17:45:01.000 337 21248.38 484.64 43130.45 48082.86 2021-12-03 17:45:02.000 337 21248.32 484.67 43130.40 48082.84 2021-12-03 17:45:03.000 337 21248.31 484.67 43130.38 48082.79 2021-12-03 17:45:04.000 337 21248.32 484.70 43130.35 48082.73 2021-12-03 17:45:05.000 337 21248.31 484.68 43130.34 48082.70 2021-12-03 17:45:06.000 337 21248.35 484.62 43130.36 48082.72 2021-12-03 17:45:07.000 337 21248.33 484.61 43130.37 48082.74 2021-12-03 17:45:08.000 337 21248.37 484.60 43130.38 48082.71 2021-12-03 17:45:09.000 337 21248.41 484.58 43130.41 48082.80 2021-12-03 17:45:10.000 337 21248.44 484.56 43130.42 48082.78 2021-12-03 17:45:11.000 337 21248.45 484.58 43130.47 48082.85 2021-12-03 17:45:12.000 337 21248.46 484.59 43130.47 48082.88 2021-12-03 17:45:13.000 337 21248.47 484.55 43130.48 48082.84 2021-12-03 17:45:14.000 337 21248.47 484.56 43130.48 48082.91 2021-12-03 17:45:15.000 337 21248.48 484.55 43130.51 48082.88 2021-12-03 17:45:16.000 337 21248.51 484.56 43130.55 48082.94 2021-12-03 17:45:17.000 337 21248.52 484.55 43130.55 48082.98 2021-12-03 17:45:18.000 337 21248.46 484.58 43130.54 48082.94 2021-12-03 17:45:19.000 337 21248.43 484.65 43130.52 48082.98 2021-12-03 17:45:20.000 337 21248.45 484.68 43130.51 48082.94 2021-12-03 17:45:21.000 337 21248.44 484.68 43130.52 48082.92 2021-12-03 17:45:22.000 337 21248.50 484.67 43130.49 48082.86 2021-12-03 17:45:23.000 337 21248.53 484.65 43130.50 48082.96 2021-12-03 17:45:24.000 337 21248.56 484.63 43130.50 48082.97 2021-12-03 17:45:25.000 337 21248.56 484.61 43130.48 48082.92 2021-12-03 17:45:26.000 337 21248.55 484.64 43130.48 48082.97 2021-12-03 17:45:27.000 337 21248.55 484.67 43130.47 48083.03 2021-12-03 17:45:28.000 337 21248.54 484.65 43130.52 48082.96 2021-12-03 17:45:29.000 337 21248.57 484.64 43130.50 48082.99 2021-12-03 17:45:30.000 337 21248.54 484.69 43130.52 48083.01 2021-12-03 17:45:31.000 337 21248.55 484.71 43130.55 48083.00 2021-12-03 17:45:32.000 337 21248.52 484.74 43130.51 48082.98 2021-12-03 17:45:33.000 337 21248.48 484.80 43130.47 48082.92 2021-12-03 17:45:34.000 337 21248.49 484.85 43130.43 48082.95 2021-12-03 17:45:35.000 337 21248.46 484.88 43130.44 48082.84 2021-12-03 17:45:36.000 337 21248.43 484.89 43130.41 48082.86 2021-12-03 17:45:37.000 337 21248.43 484.89 43130.39 48082.89 2021-12-03 17:45:38.000 337 21248.42 484.89 43130.40 48082.80 2021-12-03 17:45:39.000 337 21248.41 484.87 43130.41 48082.84 2021-12-03 17:45:40.000 337 21248.41 484.88 43130.38 48082.79 2021-12-03 17:45:41.000 337 21248.37 484.90 43130.38 48082.78 2021-12-03 17:45:42.000 337 21248.36 484.91 43130.39 48082.85 2021-12-03 17:45:43.000 337 21248.36 484.94 43130.40 48082.78 2021-12-03 17:45:44.000 337 21248.36 484.95 43130.39 48082.75 2021-12-03 17:45:45.000 337 21248.32 484.96 43130.37 48082.80 2021-12-03 17:45:46.000 337 21248.28 484.96 43130.31 48082.71 2021-12-03 17:45:47.000 337 21248.25 484.94 43130.29 48082.67 2021-12-03 17:45:48.000 337 21248.23 484.95 43130.28 48082.71 2021-12-03 17:45:49.000 337 21248.21 484.95 43130.27 48082.64 2021-12-03 17:45:50.000 337 21248.20 484.93 43130.29 48082.74 2021-12-03 17:45:51.000 337 21248.24 484.93 43130.27 48082.67 2021-12-03 17:45:52.000 337 21248.23 484.96 43130.27 48082.61 2021-12-03 17:45:53.000 337 21248.25 484.95 43130.29 48082.69 2021-12-03 17:45:54.000 337 21248.31 484.89 43130.30 48082.63 2021-12-03 17:45:55.000 337 21248.35 484.86 43130.31 48082.73 2021-12-03 17:45:56.000 337 21248.38 484.88 43130.32 48082.72 2021-12-03 17:45:57.000 337 21248.36 484.88 43130.34 48082.73 2021-12-03 17:45:58.000 337 21248.35 484.86 43130.34 48082.73 2021-12-03 17:45:59.000 337 21248.37 484.81 43130.35 48082.78 2021-12-03 17:46:00.000 337 21248.39 484.79 43130.40 48082.73 2021-12-03 17:46:01.000 337 21248.39 484.77 43130.44 48082.78 2021-12-03 17:46:02.000 337 21248.38 484.77 43130.43 48082.83 2021-12-03 17:46:03.000 337 21248.35 484.78 43130.45 48082.78 2021-12-03 17:46:04.000 337 21248.36 484.77 43130.42 48082.80 2021-12-03 17:46:05.000 337 21248.38 484.78 43130.44 48082.81 2021-12-03 17:46:06.000 337 21248.35 484.76 43130.41 48082.79 2021-12-03 17:46:07.000 337 21248.36 484.78 43130.42 48082.85 2021-12-03 17:46:08.000 337 21248.37 484.81 43130.43 48082.79 2021-12-03 17:46:09.000 337 21248.39 484.81 43130.42 48082.83 2021-12-03 17:46:10.000 337 21248.37 484.79 43130.43 48082.85 2021-12-03 17:46:11.000 337 21248.33 484.82 43130.46 48082.77 2021-12-03 17:46:12.000 337 21248.28 484.84 43130.45 48082.85 2021-12-03 17:46:13.000 337 21248.29 484.77 43130.45 48082.75 2021-12-03 17:46:14.000 337 21248.30 484.75 43130.47 48082.82 2021-12-03 17:46:15.000 337 21248.29 484.77 43130.47 48082.79 2021-12-03 17:46:16.000 337 21248.30 484.79 43130.47 48082.84 2021-12-03 17:46:17.000 337 21248.26 484.81 43130.42 48082.80 2021-12-03 17:46:18.000 337 21248.24 484.77 43130.44 48082.81 2021-12-03 17:46:19.000 337 21248.23 484.71 43130.46 48082.78 2021-12-03 17:46:20.000 337 21248.21 484.67 43130.48 48082.79 2021-12-03 17:46:21.000 337 21248.20 484.64 43130.48 48082.81 2021-12-03 17:46:22.000 337 21248.18 484.66 43130.51 48082.79 2021-12-03 17:46:23.000 337 21248.24 484.66 43130.52 48082.82 2021-12-03 17:46:24.000 337 21248.23 484.62 43130.54 48082.88 2021-12-03 17:46:25.000 337 21248.26 484.60 43130.53 48082.85 2021-12-03 17:46:26.000 337 21248.22 484.59 43130.52 48082.89 2021-12-03 17:46:27.000 337 21248.23 484.58 43130.55 48082.87 2021-12-03 17:46:28.000 337 21248.19 484.57 43130.57 48082.90 2021-12-03 17:46:29.000 337 21248.15 484.56 43130.56 48082.85 2021-12-03 17:46:30.000 337 21248.14 484.57 43130.54 48082.87 2021-12-03 17:46:31.000 337 21248.15 484.55 43130.55 48082.83 2021-12-03 17:46:32.000 337 21248.16 484.52 43130.58 48082.92 2021-12-03 17:46:33.000 337 21248.18 484.54 43130.59 48082.87 2021-12-03 17:46:34.000 337 21248.21 484.56 43130.61 48082.89 2021-12-03 17:46:35.000 337 21248.19 484.60 43130.64 48082.89 2021-12-03 17:46:36.000 337 21248.21 484.64 43130.59 48082.92 2021-12-03 17:46:37.000 337 21248.22 484.66 43130.52 48082.84 2021-12-03 17:46:38.000 337 21248.22 484.64 43130.50 48082.89 2021-12-03 17:46:39.000 337 21248.23 484.62 43130.51 48082.84 2021-12-03 17:46:40.000 337 21248.23 484.61 43130.53 48082.88 2021-12-03 17:46:41.000 337 21248.23 484.56 43130.54 48082.84 2021-12-03 17:46:42.000 337 21248.23 484.52 43130.56 48082.90 2021-12-03 17:46:43.000 337 21248.25 484.50 43130.57 48082.86 2021-12-03 17:46:44.000 337 21248.28 484.51 43130.55 48082.91 2021-12-03 17:46:45.000 337 21248.30 484.53 43130.61 48082.88 2021-12-03 17:46:46.000 337 21248.33 484.52 43130.63 48082.97 2021-12-03 17:46:47.000 337 21248.32 484.50 43130.66 48082.92 2021-12-03 17:46:48.000 337 21248.28 484.53 43130.69 48082.97 2021-12-03 17:46:49.000 337 21248.26 484.57 43130.65 48082.94 2021-12-03 17:46:50.000 337 21248.26 484.61 43130.63 48082.98 2021-12-03 17:46:51.000 337 21248.25 484.62 43130.65 48082.99 2021-12-03 17:46:52.000 337 21248.26 484.61 43130.68 48082.93 2021-12-03 17:46:53.000 337 21248.26 484.58 43130.71 48082.98 2021-12-03 17:46:54.000 337 21248.28 484.53 43130.73 48082.95 2021-12-03 17:46:55.000 337 21248.28 484.54 43130.75 48083.04 2021-12-03 17:46:56.000 337 21248.26 484.54 43130.77 48083.03 2021-12-03 17:46:57.000 337 21248.28 484.58 43130.77 48083.07 2021-12-03 17:46:58.000 337 21248.29 484.58 43130.80 48083.10 2021-12-03 17:46:59.000 337 21248.31 484.58 43130.80 48083.08 2021-12-03 17:47:00.000 337 21248.36 484.61 43130.82 48083.15 2021-12-03 17:47:01.000 337 21248.37 484.60 43130.79 48083.13 2021-12-03 17:47:02.000 337 21248.38 484.60 43130.82 48083.15 2021-12-03 17:47:03.000 337 21248.41 484.59 43130.82 48083.15 2021-12-03 17:47:04.000 337 21248.45 484.56 43130.84 48083.22 2021-12-03 17:47:05.000 337 21248.47 484.53 43130.87 48083.19 2021-12-03 17:47:06.000 337 21248.49 484.53 43130.89 48083.29 2021-12-03 17:47:07.000 337 21248.53 484.53 43130.91 48083.25 2021-12-03 17:47:08.000 337 21248.58 484.49 43130.94 48083.34 2021-12-03 17:47:09.000 337 21248.61 484.46 43130.95 48083.34 2021-12-03 17:47:10.000 337 21248.66 484.41 43131.00 48083.40 2021-12-03 17:47:11.000 337 21248.69 484.37 43131.06 48083.47 2021-12-03 17:47:12.000 337 21248.72 484.33 43131.06 48083.52 2021-12-03 17:47:13.000 337 21248.71 484.35 43131.09 48083.54 2021-12-03 17:47:14.000 337 21248.74 484.37 43131.12 48083.57 2021-12-03 17:47:15.000 337 21248.72 484.38 43131.13 48083.64 2021-12-03 17:47:16.000 337 21248.73 484.38 43131.16 48083.59 2021-12-03 17:47:17.000 337 21248.79 484.36 43131.19 48083.62 2021-12-03 17:47:18.000 337 21248.79 484.33 43131.20 48083.67 2021-12-03 17:47:19.000 337 21248.82 484.30 43131.25 48083.64 2021-12-03 17:47:20.000 337 21248.85 484.27 43131.28 48083.74 2021-12-03 17:47:21.000 337 21248.83 484.26 43131.31 48083.75 2021-12-03 17:47:22.000 337 21248.86 484.24 43131.31 48083.76 2021-12-03 17:47:23.000 337 21248.80 484.27 43131.34 48083.80 2021-12-03 17:47:24.000 337 21248.78 484.26 43131.35 48083.83 2021-12-03 17:47:25.000 337 21248.73 484.25 43131.36 48083.77 2021-12-03 17:47:26.000 337 21248.77 484.20 43131.35 48083.83 2021-12-03 17:47:27.000 337 21248.80 484.16 43131.38 48083.83 2021-12-03 17:47:28.000 337 21248.80 484.13 43131.40 48083.82 2021-12-03 17:47:29.000 337 21248.82 484.11 43131.42 48083.84 2021-12-03 17:47:30.000 337 21248.78 484.11 43131.42 48083.90 2021-12-03 17:47:31.000 337 21248.77 484.10 43131.44 48083.87 2021-12-03 17:47:32.000 337 21248.73 484.08 43131.41 48083.86 2021-12-03 17:47:33.000 337 21248.70 484.03 43131.43 48083.83 2021-12-03 17:47:34.000 337 21248.68 483.96 43131.44 48083.82 2021-12-03 17:47:35.000 337 21248.68 483.90 43131.46 48083.84 2021-12-03 17:47:36.000 337 21248.68 483.88 43131.48 48083.88 2021-12-03 17:47:37.000 337 21248.66 483.85 43131.51 48083.84 2021-12-03 17:47:38.000 337 21248.63 483.84 43131.54 48083.92 2021-12-03 17:47:39.000 337 21248.62 483.83 43131.56 48083.90 2021-12-03 17:47:40.000 337 21248.64 483.83 43131.55 48083.89 2021-12-03 17:47:41.000 337 21248.58 483.81 43131.54 48083.86 2021-12-03 17:47:42.000 337 21248.51 483.86 43131.53 48083.87 2021-12-03 17:47:43.000 337 21248.49 483.88 43131.49 48083.83 2021-12-03 17:47:44.000 337 21248.49 483.89 43131.48 48083.78 2021-12-03 17:47:45.000 337 21248.47 483.93 43131.46 48083.80 2021-12-03 17:47:46.000 337 21248.42 483.96 43131.47 48083.74 2021-12-03 17:47:47.000 337 21248.39 483.97 43131.46 48083.79 2021-12-03 17:47:48.000 337 21248.45 483.98 43131.45 48083.71 2021-12-03 17:47:49.000 337 21248.48 483.91 43131.48 48083.77 2021-12-03 17:47:50.000 337 21248.52 483.84 43131.54 48083.72 2021-12-03 17:47:51.000 337 21248.53 483.83 43131.54 48083.79 2021-12-03 17:47:52.000 337 21248.53 483.82 43131.57 48083.85 2021-12-03 17:47:53.000 337 21248.55 483.80 43131.62 48083.88 2021-12-03 17:47:54.000 337 21248.57 483.79 43131.65 48083.86 2021-12-03 17:47:55.000 337 21248.58 483.77 43131.64 48083.96 2021-12-03 17:47:56.000 337 21248.57 483.78 43131.65 48083.96 2021-12-03 17:47:57.000 337 21248.56 483.75 43131.71 48083.95 2021-12-03 17:47:58.000 337 21248.55 483.79 43131.68 48084.03 2021-12-03 17:47:59.000 337 21248.55 483.78 43131.73 48084.04 2021-12-03 17:48:00.000 337 21248.55 483.82 43131.73 48084.00 2021-12-03 17:48:01.000 337 21248.53 483.89 43131.73 48084.05 2021-12-03 17:48:02.000 337 21248.51 483.91 43131.72 48083.97 2021-12-03 17:48:03.000 337 21248.49 483.97 43131.69 48083.94 2021-12-03 17:48:04.000 337 21248.44 484.02 43131.66 48083.98 2021-12-03 17:48:05.000 337 21248.45 484.07 43131.64 48083.90 2021-12-03 17:48:06.000 337 21248.42 484.08 43131.59 48083.92 2021-12-03 17:48:07.000 337 21248.46 484.10 43131.58 48083.84 2021-12-03 17:48:08.000 337 21248.42 484.13 43131.53 48083.88 2021-12-03 17:48:09.000 337 21248.41 484.14 43131.50 48083.80 2021-12-03 17:48:10.000 337 21248.43 484.11 43131.49 48083.81 2021-12-03 17:48:11.000 337 21248.45 484.09 43131.49 48083.80 2021-12-03 17:48:12.000 337 21248.41 484.10 43131.54 48083.83 2021-12-03 17:48:13.000 337 21248.41 484.12 43131.54 48083.82 2021-12-03 17:48:14.000 337 21248.39 484.18 43131.48 48083.84 2021-12-03 17:48:15.000 337 21248.35 484.23 43131.49 48083.79 2021-12-03 17:48:16.000 337 21248.35 484.22 43131.45 48083.77 2021-12-03 17:48:17.000 337 21248.36 484.19 43131.44 48083.77 2021-12-03 17:48:18.000 337 21248.40 484.19 43131.44 48083.68 2021-12-03 17:48:19.000 337 21248.40 484.19 43131.45 48083.74 2021-12-03 17:48:20.000 337 21248.40 484.18 43131.50 48083.73 2021-12-03 17:48:21.000 337 21248.38 484.18 43131.50 48083.73 2021-12-03 17:48:22.000 337 21248.38 484.17 43131.50 48083.80 2021-12-03 17:48:23.000 337 21248.33 484.22 43131.50 48083.80 2021-12-03 17:48:24.000 337 21248.33 484.26 43131.50 48083.70 2021-12-03 17:48:25.000 337 21248.29 484.30 43131.47 48083.74 2021-12-03 17:48:26.000 337 21248.25 484.33 43131.44 48083.67 2021-12-03 17:48:27.000 337 21248.24 484.35 43131.44 48083.66 2021-12-03 17:48:28.000 337 21248.23 484.34 43131.43 48083.59 2021-12-03 17:48:29.000 337 21248.23 484.32 43131.38 48083.65 2021-12-03 17:48:30.000 337 21248.20 484.30 43131.40 48083.57 2021-12-03 17:48:31.000 337 21248.17 484.33 43131.45 48083.64 2021-12-03 17:48:32.000 337 21248.15 484.31 43131.45 48083.62 2021-12-03 17:48:33.000 337 21248.16 484.31 43131.45 48083.58 2021-12-03 17:48:34.000 337 21248.20 484.30 43131.46 48083.65 2021-12-03 17:48:35.000 337 21248.19 484.27 43131.49 48083.68 2021-12-03 17:48:36.000 337 21248.20 484.25 43131.52 48083.67 2021-12-03 17:48:37.000 337 21248.23 484.24 43131.55 48083.73 2021-12-03 17:48:38.000 337 21248.18 484.31 43131.54 48083.68 2021-12-03 17:48:39.000 337 21248.13 484.37 43131.55 48083.70 2021-12-03 17:48:40.000 337 21248.12 484.40 43131.50 48083.67 2021-12-03 17:48:41.000 337 21248.06 484.45 43131.45 48083.64 2021-12-03 17:48:42.000 337 21247.99 484.50 43131.41 48083.58 2021-12-03 17:48:43.000 337 21247.98 484.52 43131.40 48083.54 2021-12-03 17:48:44.000 337 21247.94 484.57 43131.39 48083.45 2021-12-03 17:48:45.000 337 21247.87 484.58 43131.34 48083.41 2021-12-03 17:48:46.000 337 21247.84 484.62 43131.29 48083.35 2021-12-03 17:48:47.000 337 21247.79 484.67 43131.28 48083.34 2021-12-03 17:48:48.000 337 21247.75 484.71 43131.26 48083.26 2021-12-03 17:48:49.000 337 21247.72 484.75 43131.21 48083.26 2021-12-03 17:48:50.000 337 21247.67 484.77 43131.17 48083.16 2021-12-03 17:48:51.000 337 21247.69 484.86 43131.12 48083.14 2021-12-03 17:48:52.000 337 21247.68 484.94 43131.04 48083.14 2021-12-03 17:48:53.000 337 21247.70 484.97 43130.97 48083.02 2021-12-03 17:48:54.000 337 21247.73 484.96 43130.90 48083.02 2021-12-03 17:48:55.000 337 21247.76 484.97 43130.87 48082.94 2021-12-03 17:48:56.000 337 21247.75 484.93 43130.82 48082.96 2021-12-03 17:48:57.000 337 21247.74 484.89 43130.84 48082.88 2021-12-03 17:48:58.000 337 21247.71 484.86 43130.83 48082.93 2021-12-03 17:48:59.000 337 21247.68 484.85 43130.87 48082.94 2021-12-03 17:49:00.000 337 21247.65 484.86 43130.83 48082.88 2021-12-03 17:49:01.000 337 21247.63 484.89 43130.83 48082.88 2021-12-03 17:49:02.000 337 21247.62 484.88 43130.86 48082.81 2021-12-03 17:49:03.000 337 21247.59 484.87 43130.84 48082.86 2021-12-03 17:49:04.000 337 21247.60 484.88 43130.85 48082.81 2021-12-03 17:49:05.000 337 21247.60 484.92 43130.86 48082.83 2021-12-03 17:49:06.000 337 21247.55 484.99 43130.84 48082.77 2021-12-03 17:49:07.000 337 21247.54 485.08 43130.78 48082.79 2021-12-03 17:49:08.000 337 21247.55 485.12 43130.73 48082.72 2021-12-03 17:49:09.000 337 21247.53 485.14 43130.70 48082.73 2021-12-03 17:49:10.000 337 21247.49 485.13 43130.64 48082.66 2021-12-03 17:49:11.000 337 21247.48 485.13 43130.62 48082.65 2021-12-03 17:49:12.000 337 21247.46 485.11 43130.63 48082.60 2021-12-03 17:49:13.000 337 21247.45 485.12 43130.63 48082.57 2021-12-03 17:49:14.000 337 21247.48 485.12 43130.67 48082.59 2021-12-03 17:49:15.000 337 21247.50 485.12 43130.67 48082.58 2021-12-03 17:49:16.000 337 21247.53 485.08 43130.68 48082.58 2021-12-03 17:49:17.000 337 21247.59 485.05 43130.69 48082.66 2021-12-03 17:49:18.000 337 21247.58 485.03 43130.71 48082.64 2021-12-03 17:49:19.000 337 21247.60 485.02 43130.71 48082.66 2021-12-03 17:49:20.000 337 21247.60 485.00 43130.70 48082.68 2021-12-03 17:49:21.000 337 21247.62 484.93 43130.72 48082.72 2021-12-03 17:49:22.000 337 21247.68 484.89 43130.77 48082.73 2021-12-03 17:49:23.000 337 21247.70 484.85 43130.81 48082.74 2021-12-03 17:49:24.000 337 21247.69 484.85 43130.83 48082.84 2021-12-03 17:49:25.000 337 21247.70 484.82 43130.86 48082.84 2021-12-03 17:49:26.000 337 21247.73 484.76 43130.86 48082.92 2021-12-03 17:49:27.000 337 21247.71 484.76 43130.86 48082.85 2021-12-03 17:49:28.000 337 21247.70 484.73 43130.88 48082.89 2021-12-03 17:49:29.000 337 21247.67 484.70 43130.89 48082.90 2021-12-03 17:49:30.000 337 21247.66 484.68 43130.89 48082.92 2021-12-03 17:49:31.000 337 21247.62 484.64 43130.87 48082.86 2021-12-03 17:49:32.000 337 21247.61 484.62 43130.88 48082.89 2021-12-03 17:49:33.000 337 21247.57 484.63 43130.85 48082.86 2021-12-03 17:49:34.000 337 21247.57 484.62 43130.87 48082.84 2021-12-03 17:49:35.000 337 21247.54 484.63 43130.84 48082.85 2021-12-03 17:49:36.000 337 21247.49 484.62 43130.86 48082.77 2021-12-03 17:49:37.000 337 21247.49 484.63 43130.85 48082.80 2021-12-03 17:49:38.000 337 21247.45 484.64 43130.84 48082.75 2021-12-03 17:49:39.000 337 21247.37 484.62 43130.83 48082.74 2021-12-03 17:49:40.000 337 21247.32 484.63 43130.83 48082.68 2021-12-03 17:49:41.000 337 21247.27 484.63 43130.85 48082.68 2021-12-03 17:49:42.000 337 21247.24 484.65 43130.84 48082.60 2021-12-03 17:49:43.000 337 21247.20 484.65 43130.81 48082.65 2021-12-03 17:49:44.000 337 21247.17 484.68 43130.79 48082.57 2021-12-03 17:49:45.000 337 21247.11 484.71 43130.77 48082.57 2021-12-03 17:49:46.000 337 21247.12 484.77 43130.75 48082.58 2021-12-03 17:49:47.000 337 21247.13 484.80 43130.78 48082.54 2021-12-03 17:49:48.000 337 21247.14 484.81 43130.77 48082.52 2021-12-03 17:49:49.000 337 21247.16 484.82 43130.72 48082.56 2021-12-03 17:49:50.000 337 21247.18 484.80 43130.71 48082.52 2021-12-03 17:49:51.000 337 21247.18 484.80 43130.73 48082.51 2021-12-03 17:49:52.000 337 21247.22 484.80 43130.77 48082.55 2021-12-03 17:49:53.000 337 21247.23 484.81 43130.72 48082.55 2021-12-03 17:49:54.000 337 21247.22 484.79 43130.74 48082.61 2021-12-03 17:49:55.000 337 21247.23 484.77 43130.73 48082.53 2021-12-03 17:49:56.000 337 21247.26 484.74 43130.75 48082.55 2021-12-03 17:49:57.000 337 21247.29 484.72 43130.75 48082.61 2021-12-03 17:49:58.000 337 21247.27 484.72 43130.75 48082.57 2021-12-03 17:49:59.000 337 21247.26 484.75 43130.74 48082.62 2021-12-03 17:50:00.000 337 21247.28 484.74 43130.75 48082.56 2021-12-03 17:50:01.000 337 21247.28 484.74 43130.76 48082.58 2021-12-03 17:50:02.000 337 21247.25 484.77 43130.71 48082.59 2021-12-03 17:50:03.000 337 21247.21 484.78 43130.69 48082.55 2021-12-03 17:50:04.000 337 21247.20 484.82 43130.69 48082.54 2021-12-03 17:50:05.000 337 21247.19 484.91 43130.68 48082.55 2021-12-03 17:50:06.000 337 21247.18 484.93 43130.61 48082.49 2021-12-03 17:50:07.000 337 21247.17 484.88 43130.60 48082.41 2021-12-03 17:50:08.000 337 21247.18 484.83 43130.58 48082.44 2021-12-03 17:50:09.000 337 21247.17 484.81 43130.62 48082.44 2021-12-03 17:50:10.000 337 21247.16 484.77 43130.65 48082.43 2021-12-03 17:50:11.000 337 21247.16 484.73 43130.66 48082.47 2021-12-03 17:50:12.000 337 21247.18 484.73 43130.66 48082.51 2021-12-03 17:50:13.000 337 21247.19 484.70 43130.69 48082.49 2021-12-03 17:50:14.000 337 21247.20 484.64 43130.72 48082.54 2021-12-03 17:50:15.000 337 21247.23 484.62 43130.73 48082.60 2021-12-03 17:50:16.000 337 21247.28 484.61 43130.78 48082.55 2021-12-03 17:50:17.000 337 21247.28 484.57 43130.82 48082.62 2021-12-03 17:50:18.000 337 21247.30 484.58 43130.84 48082.69 2021-12-03 17:50:19.000 337 21247.33 484.60 43130.88 48082.68 2021-12-03 17:50:20.000 337 21247.37 484.59 43130.88 48082.76 2021-12-03 17:50:21.000 337 21247.38 484.61 43130.87 48082.70 2021-12-03 17:50:22.000 337 21247.40 484.60 43130.90 48082.78 2021-12-03 17:50:23.000 337 21247.41 484.62 43130.89 48082.76 2021-12-03 17:50:24.000 337 21247.41 484.63 43130.91 48082.85 2021-12-03 17:50:25.000 337 21247.45 484.60 43130.90 48082.78 2021-12-03 17:50:26.000 337 21247.45 484.59 43130.93 48082.84 2021-12-03 17:50:27.000 337 21247.47 484.54 43130.96 48082.85 2021-12-03 17:50:28.000 337 21247.45 484.45 43131.02 48082.92 2021-12-03 17:50:29.000 337 21247.42 484.42 43131.01 48082.87 2021-12-03 17:50:30.000 337 21247.42 484.40 43131.04 48082.91 2021-12-03 17:50:31.000 337 21247.38 484.34 43131.02 48082.87 2021-12-03 17:50:32.000 337 21247.33 484.32 43130.99 48082.88 2021-12-03 17:50:33.000 337 21247.32 484.29 43131.01 48082.82 2021-12-03 17:50:34.000 337 21247.31 484.26 43131.01 48082.84 2021-12-03 17:50:35.000 337 21247.32 484.20 43131.01 48082.90 2021-12-03 17:50:36.000 337 21247.32 484.19 43131.02 48082.84 2021-12-03 17:50:37.000 337 21247.34 484.17 43131.03 48082.87 2021-12-03 17:50:38.000 337 21247.35 484.13 43131.05 48082.93 2021-12-03 17:50:39.000 337 21247.37 484.11 43131.04 48082.90 2021-12-03 17:50:40.000 337 21247.39 484.11 43131.05 48082.94 2021-12-03 17:50:41.000 337 21247.39 484.08 43131.09 48082.95 2021-12-03 17:50:42.000 337 21247.42 484.05 43131.10 48082.90 2021-12-03 17:50:43.000 337 21247.41 484.05 43131.14 48083.04 2021-12-03 17:50:44.000 337 21247.39 484.03 43131.13 48082.96 2021-12-03 17:50:45.000 337 21247.38 484.02 43131.16 48083.04 2021-12-03 17:50:46.000 337 21247.38 484.04 43131.15 48082.98 2021-12-03 17:50:47.000 337 21247.37 484.02 43131.14 48082.95 2021-12-03 17:50:48.000 337 21247.37 484.03 43131.14 48083.00 2021-12-03 17:50:49.000 337 21247.34 484.05 43131.14 48083.02 2021-12-03 17:50:50.000 337 21247.33 484.06 43131.14 48082.95 2021-12-03 17:50:51.000 337 21247.34 484.06 43131.12 48082.99 2021-12-03 17:50:52.000 337 21247.39 484.06 43131.11 48083.01 2021-12-03 17:50:53.000 337 21247.41 484.04 43131.09 48082.95 2021-12-03 17:50:54.000 337 21247.47 484.06 43131.12 48083.01 2021-12-03 17:50:55.000 337 21247.44 484.03 43131.10 48082.97 2021-12-03 17:50:56.000 337 21247.43 484.06 43131.11 48083.05 2021-12-03 17:50:57.000 337 21247.43 484.07 43131.13 48082.98 2021-12-03 17:50:58.000 337 21247.45 484.06 43131.14 48083.02 2021-12-03 17:50:59.000 337 21247.43 484.08 43131.18 48082.97 2021-12-03 17:51:00.000 337 21247.43 484.08 43131.20 48083.04 2021-12-03 17:51:01.000 337 21247.42 484.10 43131.19 48082.98 2021-12-03 17:51:02.000 337 21247.44 484.09 43131.15 48083.04 2021-12-03 17:51:03.000 337 21247.40 484.10 43131.11 48083.05 2021-12-03 17:51:04.000 337 21247.45 484.09 43131.13 48082.98 2021-12-03 17:51:05.000 337 21247.44 484.10 43131.12 48083.01 2021-12-03 17:51:06.000 337 21247.44 484.11 43131.12 48083.07 2021-12-03 17:51:07.000 337 21247.44 484.11 43131.12 48082.96 2021-12-03 17:51:08.000 337 21247.43 484.09 43131.15 48083.04 2021-12-03 17:51:09.000 337 21247.44 484.08 43131.14 48083.00 2021-12-03 17:51:10.000 337 21247.46 484.06 43131.14 48083.04 2021-12-03 17:51:11.000 337 21247.44 484.05 43131.14 48083.02 2021-12-03 17:51:12.000 337 21247.44 484.06 43131.14 48083.03 2021-12-03 17:51:13.000 337 21247.40 484.09 43131.15 48082.98 2021-12-03 17:51:14.000 337 21247.41 484.05 43131.13 48083.01 2021-12-03 17:51:15.000 337 21247.36 484.07 43131.12 48083.00 2021-12-03 17:51:16.000 337 21247.39 484.04 43131.13 48082.95 2021-12-03 17:51:17.000 337 21247.40 484.03 43131.13 48082.97 2021-12-03 17:51:18.000 337 21247.39 484.00 43131.15 48083.02 2021-12-03 17:51:19.000 337 21247.39 483.97 43131.18 48083.02 2021-12-03 17:51:20.000 337 21247.38 483.97 43131.18 48083.04 2021-12-03 17:51:21.000 337 21247.30 484.00 43131.16 48082.99 2021-12-03 17:51:22.000 337 21247.26 484.03 43131.16 48082.98 2021-12-03 17:51:23.000 337 21247.23 484.06 43131.11 48082.94 2021-12-03 17:51:24.000 337 21247.24 484.09 43131.09 48082.91 2021-12-03 17:51:25.000 337 21247.21 484.11 43131.12 48082.83 2021-12-03 17:51:26.000 337 21247.23 484.11 43131.08 48082.87 2021-12-03 17:51:27.000 337 21247.22 484.09 43131.04 48082.86 2021-12-03 17:51:28.000 337 21247.18 484.06 43131.04 48082.83 2021-12-03 17:51:29.000 337 21247.19 484.09 43131.06 48082.83 2021-12-03 17:51:30.000 337 21247.20 484.09 43131.06 48082.77 2021-12-03 17:51:31.000 337 21247.19 484.04 43131.07 48082.81 2021-12-03 17:51:32.000 337 21247.15 484.05 43131.06 48082.82 2021-12-03 17:51:33.000 337 21247.16 484.05 43131.07 48082.75 2021-12-03 17:51:34.000 337 21247.12 484.02 43131.08 48082.87 2021-12-03 17:51:35.000 337 21247.04 484.04 43131.12 48082.79 2021-12-03 17:51:36.000 337 21247.03 484.08 43131.13 48082.87 2021-12-03 17:51:37.000 337 21247.04 484.09 43131.10 48082.74 2021-12-03 17:51:38.000 337 21247.01 484.07 43131.08 48082.82 2021-12-03 17:51:39.000 337 21247.02 484.08 43131.06 48082.74 2021-12-03 17:51:40.000 337 21247.02 484.05 43131.08 48082.80 2021-12-03 17:51:41.000 337 21247.02 484.05 43131.10 48082.77 2021-12-03 17:51:42.000 337 21247.00 484.02 43131.13 48082.73 2021-12-03 17:51:43.000 337 21246.98 484.03 43131.11 48082.79 2021-12-03 17:51:44.000 337 21246.95 484.08 43131.09 48082.80 2021-12-03 17:51:45.000 337 21246.88 484.12 43131.07 48082.75 2021-12-03 17:51:46.000 337 21246.86 484.13 43131.08 48082.70 2021-12-03 17:51:47.000 337 21246.83 484.13 43131.03 48082.63 2021-12-03 17:51:48.000 337 21246.76 484.13 43131.01 48082.66 2021-12-03 17:51:49.000 337 21246.76 484.11 43131.05 48082.63 2021-12-03 17:51:50.000 337 21246.75 484.09 43131.06 48082.53 2021-12-03 17:51:51.000 337 21246.75 484.07 43131.08 48082.62 2021-12-03 17:51:52.000 337 21246.74 484.05 43131.08 48082.57 2021-12-03 17:51:53.000 337 21246.70 484.07 43131.09 48082.66 2021-12-03 17:51:54.000 337 21246.64 484.07 43131.07 48082.57 2021-12-03 17:51:55.000 337 21246.61 484.08 43131.04 48082.53 2021-12-03 17:51:56.000 337 21246.59 484.13 43130.99 48082.53 2021-12-03 17:51:57.000 337 21246.53 484.14 43130.96 48082.49 2021-12-03 17:51:58.000 337 21246.48 484.17 43130.91 48082.40 2021-12-03 17:51:59.000 337 21246.44 484.19 43130.92 48082.41 2021-12-03 17:52:00.000 337 21246.42 484.23 43130.88 48082.39 2021-12-03 17:52:01.000 337 21246.42 484.20 43130.86 48082.34 2021-12-03 17:52:02.000 337 21246.39 484.21 43130.83 48082.26 2021-12-03 17:52:03.000 337 21246.36 484.20 43130.84 48082.35 2021-12-03 17:52:04.000 337 21246.37 484.22 43130.88 48082.24 2021-12-03 17:52:05.000 337 21246.35 484.25 43130.87 48082.29 2021-12-03 17:52:06.000 337 21246.33 484.26 43130.83 48082.21 2021-12-03 17:52:07.000 337 21246.30 484.29 43130.78 48082.23 2021-12-03 17:52:08.000 337 21246.28 484.29 43130.76 48082.16 2021-12-03 17:52:09.000 337 21246.28 484.26 43130.78 48082.20 2021-12-03 17:52:10.000 337 21246.29 484.26 43130.78 48082.17 2021-12-03 17:52:11.000 337 21246.27 484.24 43130.81 48082.23 2021-12-03 17:52:12.000 337 21246.30 484.23 43130.78 48082.14 2021-12-03 17:52:13.000 337 21246.35 484.25 43130.80 48082.19 2021-12-03 17:52:14.000 337 21246.36 484.24 43130.80 48082.13 2021-12-03 17:52:15.000 337 21246.39 484.20 43130.81 48082.23 2021-12-03 17:52:16.000 337 21246.39 484.20 43130.81 48082.17 2021-12-03 17:52:17.000 337 21246.41 484.18 43130.79 48082.23 2021-12-03 17:52:18.000 337 21246.40 484.18 43130.82 48082.20 2021-12-03 17:52:19.000 337 21246.36 484.18 43130.85 48082.26 2021-12-03 17:52:20.000 337 21246.32 484.17 43130.84 48082.18 2021-12-03 17:52:21.000 337 21246.29 484.17 43130.85 48082.24 2021-12-03 17:52:22.000 337 21246.29 484.13 43130.87 48082.25 2021-12-03 17:52:23.000 337 21246.28 484.10 43130.89 48082.25 2021-12-03 17:52:24.000 337 21246.29 484.08 43130.94 48082.28 2021-12-03 17:52:25.000 337 21246.28 484.07 43130.95 48082.25 2021-12-03 17:52:26.000 337 21246.26 484.06 43130.95 48082.26 2021-12-03 17:52:27.000 337 21246.24 484.03 43130.97 48082.31 2021-12-03 17:52:28.000 337 21246.23 484.02 43130.96 48082.30 2021-12-03 17:52:29.000 337 21246.23 483.99 43131.01 48082.27 2021-12-03 17:52:30.000 337 21246.19 484.00 43131.03 48082.34 2021-12-03 17:52:31.000 337 21246.19 484.03 43131.04 48082.35 2021-12-03 17:52:32.000 337 21246.18 484.02 43131.06 48082.36 2021-12-03 17:52:33.000 337 21246.16 484.03 43131.02 48082.33 2021-12-03 17:52:34.000 337 21246.15 484.04 43131.00 48082.32 2021-12-03 17:52:35.000 337 21246.12 484.05 43131.04 48082.29 2021-12-03 17:52:36.000 337 21246.11 484.07 43131.04 48082.35 2021-12-03 17:52:37.000 337 21246.12 484.09 43131.01 48082.23 2021-12-03 17:52:38.000 337 21246.12 484.12 43130.99 48082.29 2021-12-03 17:52:39.000 337 21246.09 484.15 43130.97 48082.19 2021-12-03 17:52:40.000 337 21246.10 484.15 43130.96 48082.30 2021-12-03 17:52:41.000 337 21246.06 484.16 43130.92 48082.20 2021-12-03 17:52:42.000 337 21246.08 484.18 43130.92 48082.28 2021-12-03 17:52:43.000 337 21246.07 484.19 43130.92 48082.17 2021-12-03 17:52:44.000 337 21246.08 484.17 43130.91 48082.20 2021-12-03 17:52:45.000 337 21246.10 484.16 43130.90 48082.17 2021-12-03 17:52:46.000 337 21246.12 484.15 43130.91 48082.21 2021-12-03 17:52:47.000 337 21246.15 484.14 43130.92 48082.14 2021-12-03 17:52:48.000 337 21246.14 484.13 43130.94 48082.23 2021-12-03 17:52:49.000 337 21246.16 484.12 43130.94 48082.21 2021-12-03 17:52:50.000 337 21246.17 484.14 43130.90 48082.21 2021-12-03 17:52:51.000 337 21246.19 484.16 43130.90 48082.23 2021-12-03 17:52:52.000 337 21246.21 484.17 43130.91 48082.29 2021-12-03 17:52:53.000 337 21246.26 484.17 43130.91 48082.25 2021-12-03 17:52:54.000 337 21246.25 484.17 43130.92 48082.28 2021-12-03 17:52:55.000 337 21246.23 484.22 43130.91 48082.27 2021-12-03 17:52:56.000 337 21246.27 484.21 43130.90 48082.20 2021-12-03 17:52:57.000 337 21246.24 484.21 43130.89 48082.29 2021-12-03 17:52:58.000 337 21246.27 484.20 43130.86 48082.21 2021-12-03 17:52:59.000 337 21246.24 484.21 43130.86 48082.22 2021-12-03 17:53:00.000 337 21246.22 484.21 43130.86 48082.22 2021-12-03 17:53:01.000 337 21246.20 484.25 43130.84 48082.23 2021-12-03 17:53:02.000 337 21246.20 484.24 43130.85 48082.18 2021-12-03 17:53:03.000 337 21246.17 484.24 43130.85 48082.23 2021-12-03 17:53:04.000 337 21246.16 484.27 43130.83 48082.13 2021-12-03 17:53:05.000 337 21246.18 484.28 43130.80 48082.19 2021-12-03 17:53:06.000 337 21246.15 484.31 43130.78 48082.07 2021-12-03 17:53:07.000 337 21246.12 484.34 43130.73 48082.11 2021-12-03 17:53:08.000 337 21246.09 484.37 43130.73 48082.04 2021-12-03 17:53:09.000 337 21246.10 484.40 43130.67 48082.06 2021-12-03 17:53:10.000 337 21246.08 484.47 43130.66 48082.00 2021-12-03 17:53:11.000 337 21246.05 484.53 43130.63 48082.02 2021-12-03 17:53:12.000 337 21246.03 484.57 43130.60 48081.88 2021-12-03 17:53:13.000 337 21245.99 484.59 43130.55 48081.90 2021-12-03 17:53:14.000 337 21246.01 484.60 43130.50 48081.82 2021-12-03 17:53:15.000 337 21245.99 484.62 43130.44 48081.72 2021-12-03 17:53:16.000 337 21246.01 484.65 43130.43 48081.76 2021-12-03 17:53:17.000 337 21246.04 484.65 43130.41 48081.69 2021-12-03 17:53:18.000 337 21246.04 484.66 43130.44 48081.76 2021-12-03 17:53:19.000 337 21246.05 484.71 43130.41 48081.70 2021-12-03 17:53:20.000 337 21246.11 484.71 43130.41 48081.75 2021-12-03 17:53:21.000 337 21246.13 484.72 43130.36 48081.71 2021-12-03 17:53:22.000 337 21246.16 484.79 43130.35 48081.74 2021-12-03 17:53:23.000 337 21246.17 484.80 43130.34 48081.72 2021-12-03 17:53:24.000 337 21246.14 484.82 43130.29 48081.74 2021-12-03 17:53:25.000 337 21246.15 484.86 43130.27 48081.68 2021-12-03 17:53:26.000 337 21246.17 484.89 43130.29 48081.72 2021-12-03 17:53:27.000 337 21246.17 484.92 43130.32 48081.70 2021-12-03 17:53:28.000 337 21246.19 484.94 43130.29 48081.70 2021-12-03 17:53:29.000 337 21246.19 484.95 43130.29 48081.76 2021-12-03 17:53:30.000 337 21246.19 484.97 43130.31 48081.67 2021-12-03 17:53:31.000 337 21246.20 484.97 43130.31 48081.75 2021-12-03 17:53:32.000 337 21246.21 485.01 43130.33 48081.69 2021-12-03 17:53:33.000 337 21246.21 485.03 43130.33 48081.75 2021-12-03 17:53:34.000 337 21246.25 485.00 43130.35 48081.68 2021-12-03 17:53:35.000 337 21246.27 484.93 43130.39 48081.80 2021-12-03 17:53:36.000 337 21246.31 484.85 43130.45 48081.80 2021-12-03 17:53:37.000 337 21246.32 484.81 43130.52 48081.94 2021-12-03 17:53:38.000 337 21246.35 484.79 43130.57 48081.94 2021-12-03 17:53:39.000 337 21246.39 484.79 43130.59 48081.97 2021-12-03 17:53:40.000 337 21246.39 484.79 43130.68 48082.09 2021-12-03 17:53:41.000 337 21246.39 484.81 43130.68 48082.07 2021-12-03 17:53:42.000 337 21246.38 484.82 43130.69 48082.15 2021-12-03 17:53:43.000 337 21246.39 484.82 43130.70 48082.14 2021-12-03 17:53:44.000 337 21246.43 484.83 43130.71 48082.13 2021-12-03 17:53:45.000 337 21246.42 484.82 43130.73 48082.11 2021-12-03 17:53:46.000 337 21246.40 484.80 43130.76 48082.15 2021-12-03 17:53:47.000 337 21246.37 484.79 43130.72 48082.19 2021-12-03 17:53:48.000 337 21246.41 484.77 43130.76 48082.16 2021-12-03 17:53:49.000 337 21246.39 484.77 43130.77 48082.23 2021-12-03 17:53:50.000 337 21246.36 484.80 43130.83 48082.18 2021-12-03 17:53:51.000 337 21246.37 484.84 43130.84 48082.25 2021-12-03 17:53:52.000 337 21246.36 484.87 43130.87 48082.22 2021-12-03 17:53:53.000 337 21246.31 484.90 43130.86 48082.26 2021-12-03 17:53:54.000 337 21246.29 484.93 43130.86 48082.24 2021-12-03 17:53:55.000 337 21246.34 484.95 43130.82 48082.30 2021-12-03 17:53:56.000 337 21246.33 484.96 43130.82 48082.20 2021-12-03 17:53:57.000 337 21246.35 484.98 43130.80 48082.26 2021-12-03 17:53:58.000 337 21246.37 484.97 43130.83 48082.18 2021-12-03 17:53:59.000 337 21246.39 484.99 43130.83 48082.28 2021-12-03 17:54:00.000 337 21246.42 484.98 43130.83 48082.23 2021-12-03 17:54:01.000 337 21246.42 485.00 43130.84 48082.33 2021-12-03 17:54:02.000 337 21246.44 485.00 43130.83 48082.27 2021-12-03 17:54:03.000 337 21246.43 485.00 43130.83 48082.33 2021-12-03 17:54:04.000 337 21246.42 485.03 43130.84 48082.29 2021-12-03 17:54:05.000 337 21246.41 485.03 43130.85 48082.36 2021-12-03 17:54:06.000 337 21246.42 485.00 43130.89 48082.29 2021-12-03 17:54:07.000 337 21246.44 484.97 43130.89 48082.38 2021-12-03 17:54:08.000 337 21246.44 485.00 43130.91 48082.38 2021-12-03 17:54:09.000 337 21246.47 485.01 43130.95 48082.39 2021-12-03 17:54:10.000 337 21246.42 485.07 43130.95 48082.41 2021-12-03 17:54:11.000 337 21246.46 485.14 43130.95 48082.44 2021-12-03 17:54:12.000 337 21246.47 485.21 43130.93 48082.41 2021-12-03 17:54:13.000 337 21246.44 485.28 43130.91 48082.43 2021-12-03 17:54:14.000 337 21246.42 485.35 43130.92 48082.39 2021-12-03 17:54:15.000 337 21246.40 485.42 43130.88 48082.39 2021-12-03 17:54:16.000 337 21246.45 485.44 43130.86 48082.37 2021-12-03 17:54:17.000 337 21246.44 485.50 43130.90 48082.37 2021-12-03 17:54:18.000 337 21246.42 485.55 43130.89 48082.31 2021-12-03 17:54:19.000 337 21246.40 485.58 43130.91 48082.37 2021-12-03 17:54:20.000 337 21246.38 485.65 43130.92 48082.40 2021-12-03 17:54:21.000 337 21246.35 485.72 43130.90 48082.31 2021-12-03 17:54:22.000 337 21246.32 485.81 43130.89 48082.37 2021-12-03 17:54:23.000 337 21246.29 485.85 43130.90 48082.33 2021-12-03 17:54:24.000 337 21246.26 485.86 43130.88 48082.27 2021-12-03 17:54:25.000 337 21246.25 485.86 43130.90 48082.34 2021-12-03 17:54:26.000 337 21246.22 485.85 43130.93 48082.31 2021-12-03 17:54:27.000 337 21246.20 485.85 43130.95 48082.32 2021-12-03 17:54:28.000 337 21246.17 485.88 43131.03 48082.36 2021-12-03 17:54:29.000 337 21246.09 485.92 43131.04 48082.26 2021-12-03 17:54:30.000 337 21246.04 485.95 43131.04 48082.33 2021-12-03 17:54:31.000 337 21245.97 486.00 43131.02 48082.28 2021-12-03 17:54:32.000 337 21245.90 486.06 43131.04 48082.29 2021-12-03 17:54:33.000 337 21245.85 486.11 43131.05 48082.27 2021-12-03 17:54:34.000 337 21245.79 486.12 43131.04 48082.20 2021-12-03 17:54:35.000 337 21245.69 486.15 43131.02 48082.23 2021-12-03 17:54:36.000 337 21245.65 486.17 43131.04 48082.18 2021-12-03 17:54:37.000 337 21245.58 486.17 43131.06 48082.17 2021-12-03 17:54:38.000 337 21245.51 486.17 43131.05 48082.09 2021-12-03 17:54:39.000 337 21245.44 486.21 43131.07 48082.14 2021-12-03 17:54:40.000 337 21245.38 486.23 43131.07 48082.00 2021-12-03 17:54:41.000 337 21245.31 486.27 43131.05 48082.05 2021-12-03 17:54:42.000 337 21245.24 486.26 43131.03 48081.95 2021-12-03 17:54:43.000 337 21245.21 486.29 43131.02 48081.97 2021-12-03 17:54:44.000 337 21245.16 486.32 43131.01 48081.88 2021-12-03 17:54:45.000 337 21245.10 486.35 43130.98 48081.91 2021-12-03 17:54:46.000 337 21245.02 486.38 43130.94 48081.82 2021-12-03 17:54:47.000 337 21244.97 486.45 43130.93 48081.79 2021-12-03 17:54:48.000 337 21244.89 486.55 43130.87 48081.73 2021-12-03 17:54:49.000 337 21244.79 486.60 43130.79 48081.60 2021-12-03 17:54:50.000 337 21244.76 486.65 43130.74 48081.56 2021-12-03 17:54:51.000 337 21244.73 486.68 43130.69 48081.48 2021-12-03 17:54:52.000 337 21244.77 486.68 43130.65 48081.51 2021-12-03 17:54:53.000 337 21244.83 486.67 43130.65 48081.42 2021-12-03 17:54:54.000 337 21244.90 486.69 43130.69 48081.54 2021-12-03 17:54:55.000 337 21244.96 486.72 43130.68 48081.47 2021-12-03 17:54:56.000 337 21244.97 486.77 43130.66 48081.49 2021-12-03 17:54:57.000 337 21244.98 486.83 43130.67 48081.50 2021-12-03 17:54:58.000 337 21245.02 486.89 43130.65 48081.46 2021-12-03 17:54:59.000 337 21245.04 486.94 43130.60 48081.46 2021-12-03 17:55:00.000 337 21245.07 487.00 43130.53 48081.45 2021-12-03 17:55:01.000 337 21245.08 487.09 43130.47 48081.50 2021-12-03 17:55:02.000 337 21245.03 487.18 43130.49 48081.40 2021-12-03 17:55:03.000 337 21244.97 487.25 43130.43 48081.37 2021-12-03 17:55:04.000 337 21244.95 487.28 43130.43 48081.37 2021-12-03 17:55:05.000 337 21244.91 487.36 43130.40 48081.24 2021-12-03 17:55:06.000 337 21244.89 487.43 43130.38 48081.25 2021-12-03 17:55:07.000 337 21244.86 487.49 43130.32 48081.25 2021-12-03 17:55:08.000 337 21244.83 487.54 43130.28 48081.13 2021-12-03 17:55:09.000 337 21244.78 487.58 43130.29 48081.18 2021-12-03 17:55:10.000 337 21244.70 487.62 43130.30 48081.06 2021-12-03 17:55:11.000 337 21244.65 487.63 43130.27 48081.07 2021-12-03 17:55:12.000 337 21244.58 487.66 43130.26 48080.95 2021-12-03 17:55:13.000 337 21244.51 487.67 43130.25 48081.03 2021-12-03 17:55:14.000 337 21244.45 487.70 43130.27 48080.96 2021-12-03 17:55:15.000 337 21244.33 487.72 43130.28 48080.88 2021-12-03 17:55:16.000 337 21244.22 487.72 43130.30 48080.96 2021-12-03 17:55:17.000 337 21244.12 487.72 43130.30 48080.83 2021-12-03 17:55:18.000 337 21244.08 487.69 43130.33 48080.83 2021-12-03 17:55:19.000 337 21244.05 487.67 43130.34 48080.77 2021-12-03 17:55:20.000 337 21244.03 487.65 43130.36 48080.85 2021-12-03 17:55:21.000 337 21244.02 487.65 43130.41 48080.83 2021-12-03 17:55:22.000 337 21243.99 487.65 43130.42 48080.83 2021-12-03 17:55:23.000 337 21243.94 487.67 43130.41 48080.89 2021-12-03 17:55:24.000 337 21243.92 487.65 43130.43 48080.87 2021-12-03 17:55:25.000 337 21243.88 487.64 43130.44 48080.86 2021-12-03 17:55:26.000 337 21243.83 487.67 43130.46 48080.82 2021-12-03 17:55:27.000 337 21243.78 487.71 43130.48 48080.85 2021-12-03 17:55:28.000 337 21243.72 487.77 43130.45 48080.85 2021-12-03 17:55:29.000 337 21243.67 487.77 43130.47 48080.75 2021-12-03 17:55:30.000 337 21243.63 487.78 43130.45 48080.80 2021-12-03 17:55:31.000 337 21243.58 487.76 43130.43 48080.77 2021-12-03 17:55:32.000 337 21243.56 487.75 43130.44 48080.68 2021-12-03 17:55:33.000 337 21243.55 487.75 43130.41 48080.69 2021-12-03 17:55:34.000 337 21243.60 487.72 43130.41 48080.63 2021-12-03 17:55:35.000 337 21243.61 487.70 43130.39 48080.69 2021-12-03 17:55:36.000 337 21243.60 487.69 43130.41 48080.66 2021-12-03 17:55:37.000 337 21243.60 487.69 43130.38 48080.67 2021-12-03 17:55:38.000 337 21243.60 487.69 43130.40 48080.64 2021-12-03 17:55:39.000 337 21243.56 487.68 43130.40 48080.67 2021-12-03 17:55:40.000 337 21243.50 487.70 43130.40 48080.67 2021-12-03 17:55:41.000 337 21243.48 487.68 43130.41 48080.61 2021-12-03 17:55:42.000 337 21243.44 487.69 43130.36 48080.68 2021-12-03 17:55:43.000 337 21243.45 487.70 43130.36 48080.60 2021-12-03 17:55:44.000 337 21243.48 487.66 43130.41 48080.58 2021-12-03 17:55:45.000 337 21243.49 487.60 43130.42 48080.65 2021-12-03 17:55:46.000 337 21243.55 487.61 43130.46 48080.64 2021-12-03 17:55:47.000 337 21243.59 487.62 43130.51 48080.78 2021-12-03 17:55:48.000 337 21243.62 487.63 43130.52 48080.73 2021-12-03 17:55:49.000 337 21243.65 487.68 43130.49 48080.80 2021-12-03 17:55:50.000 337 21243.68 487.72 43130.50 48080.80 2021-12-03 17:55:51.000 337 21243.70 487.73 43130.51 48080.81 2021-12-03 17:55:52.000 337 21243.70 487.76 43130.54 48080.84 2021-12-03 17:55:53.000 337 21243.73 487.73 43130.54 48080.81 2021-12-03 17:55:54.000 337 21243.77 487.79 43130.55 48080.92 2021-12-03 17:55:55.000 337 21243.76 487.80 43130.54 48080.86 2021-12-03 17:55:56.000 337 21243.74 487.79 43130.55 48080.90 2021-12-03 17:55:57.000 337 21243.74 487.77 43130.57 48080.95 2021-12-03 17:55:58.000 337 21243.76 487.78 43130.60 48080.86 2021-12-03 17:55:59.000 337 21243.79 487.80 43130.59 48080.94 2021-12-03 17:56:00.000 337 21243.82 487.86 43130.56 48080.92 2021-12-03 17:56:01.000 337 21243.83 487.87 43130.59 48081.01 2021-12-03 17:56:02.000 337 21243.82 487.89 43130.59 48080.95 2021-12-03 17:56:03.000 337 21243.84 487.92 43130.62 48080.96 2021-12-03 17:56:04.000 337 21243.88 487.94 43130.61 48080.97 2021-12-03 17:56:05.000 337 21243.87 487.93 43130.65 48081.04 2021-12-03 17:56:06.000 337 21243.86 487.93 43130.65 48080.99 2021-12-03 17:56:07.000 337 21243.86 487.94 43130.65 48081.03 2021-12-03 17:56:08.000 337 21243.87 487.93 43130.68 48081.03 2021-12-03 17:56:09.000 337 21243.89 487.95 43130.69 48081.09 2021-12-03 17:56:10.000 337 21243.90 487.96 43130.68 48081.06 2021-12-03 17:56:11.000 337 21243.92 487.96 43130.70 48081.10 2021-12-03 17:56:12.000 337 21243.96 487.92 43130.69 48081.05 2021-12-03 17:56:13.000 337 21243.94 487.92 43130.71 48081.14 2021-12-03 17:56:14.000 337 21243.93 487.90 43130.74 48081.13 2021-12-03 17:56:15.000 337 21243.89 487.92 43130.75 48081.11 2021-12-03 17:56:16.000 337 21243.88 487.92 43130.78 48081.20 2021-12-03 17:56:17.000 337 21243.82 487.94 43130.81 48081.12 2021-12-03 17:56:18.000 337 21243.78 487.96 43130.83 48081.15 2021-12-03 17:56:19.000 337 21243.73 487.95 43130.86 48081.11 2021-12-03 17:56:20.000 337 21243.68 487.97 43130.85 48081.11 2021-12-03 17:56:21.000 337 21243.57 488.00 43130.85 48081.09 2021-12-03 17:56:22.000 337 21243.49 488.01 43130.86 48081.07 2021-12-03 17:56:23.000 337 21243.43 488.03 43130.87 48081.10 2021-12-03 17:56:24.000 337 21243.37 488.07 43130.86 48080.99 2021-12-03 17:56:25.000 337 21243.32 488.08 43130.83 48080.97 2021-12-03 17:56:26.000 337 21243.29 488.09 43130.85 48080.91 2021-12-03 17:56:27.000 337 21243.21 488.11 43130.84 48080.93 2021-12-03 17:56:28.000 337 21243.17 488.13 43130.82 48080.91 2021-12-03 17:56:29.000 337 21243.13 488.11 43130.86 48080.89 2021-12-03 17:56:30.000 337 21243.06 488.13 43130.87 48080.87 2021-12-03 17:56:31.000 337 21243.05 488.16 43130.88 48080.83 2021-12-03 17:56:32.000 337 21243.00 488.14 43130.85 48080.86 2021-12-03 17:56:33.000 337 21242.97 488.14 43130.86 48080.80 2021-12-03 17:56:34.000 337 21242.97 488.13 43130.84 48080.81 2021-12-03 17:56:35.000 337 21242.98 488.11 43130.89 48080.86 2021-12-03 17:56:36.000 337 21242.98 488.10 43130.90 48080.86 2021-12-03 17:56:37.000 337 21242.95 488.14 43130.87 48080.89 2021-12-03 17:56:38.000 337 21242.97 488.14 43130.87 48080.80 2021-12-03 17:56:39.000 337 21242.95 488.11 43130.87 48080.85 2021-12-03 17:56:40.000 337 21242.96 488.09 43130.93 48080.84 2021-12-03 17:56:41.000 337 21243.00 488.09 43130.97 48080.89 2021-12-03 17:56:42.000 337 21242.99 488.11 43130.96 48080.95 2021-12-03 17:56:43.000 337 21242.97 488.11 43131.00 48080.93 2021-12-03 17:56:44.000 337 21242.99 488.10 43131.00 48080.90 2021-12-03 17:56:45.000 337 21243.01 488.08 43131.03 48081.01 2021-12-03 17:56:46.000 337 21242.98 488.06 43131.08 48080.91 2021-12-03 17:56:47.000 337 21242.96 488.02 43131.06 48081.00 2021-12-03 17:56:48.000 337 21242.93 487.96 43131.10 48080.97 2021-12-03 17:56:49.000 337 21242.92 487.92 43131.14 48081.03 2021-12-03 17:56:50.000 337 21242.92 487.91 43131.15 48080.99 2021-12-03 17:56:51.000 337 21242.90 487.94 43131.17 48081.05 2021-12-03 17:56:52.000 337 21242.89 487.92 43131.18 48081.09 2021-12-03 17:56:53.000 337 21242.90 487.93 43131.17 48081.09 2021-12-03 17:56:54.000 337 21242.85 487.95 43131.18 48081.04 2021-12-03 17:56:55.000 337 21242.81 487.94 43131.21 48081.07 2021-12-03 17:56:56.000 337 21242.79 487.91 43131.22 48081.00 2021-12-03 17:56:57.000 337 21242.77 487.89 43131.23 48081.07 2021-12-03 17:56:58.000 337 21242.75 487.86 43131.25 48081.02 2021-12-03 17:56:59.000 337 21242.72 487.82 43131.26 48081.03 2021-12-03 17:57:00.000 337 21242.73 487.80 43131.28 48081.09 2021-12-03 17:57:01.000 337 21242.73 487.76 43131.33 48081.01 2021-12-03 17:57:02.000 337 21242.74 487.73 43131.34 48081.11 2021-12-03 17:57:03.000 337 21242.73 487.73 43131.37 48081.07 2021-12-03 17:57:04.000 337 21242.71 487.68 43131.36 48081.19 2021-12-03 17:57:05.000 337 21242.71 487.69 43131.36 48081.15 2021-12-03 17:57:06.000 337 21242.66 487.69 43131.36 48081.17 2021-12-03 17:57:07.000 337 21242.61 487.68 43131.40 48081.13 2021-12-03 17:57:08.000 337 21242.55 487.74 43131.38 48081.10 2021-12-03 17:57:09.000 337 21242.50 487.77 43131.36 48081.07 2021-12-03 17:57:10.000 337 21242.42 487.82 43131.36 48081.02 2021-12-03 17:57:11.000 337 21242.38 487.89 43131.31 48081.05 2021-12-03 17:57:12.000 337 21242.36 487.91 43131.29 48080.91 2021-12-03 17:57:13.000 337 21242.30 487.96 43131.26 48080.88 2021-12-03 17:57:14.000 337 21242.29 488.00 43131.20 48080.89 2021-12-03 17:57:15.000 337 21242.27 488.03 43131.17 48080.81 2021-12-03 17:57:16.000 337 21242.26 488.07 43131.16 48080.79 2021-12-03 17:57:17.000 337 21242.29 488.09 43131.18 48080.76 2021-12-03 17:57:18.000 337 21242.31 488.08 43131.18 48080.80 2021-12-03 17:57:19.000 337 21242.32 488.08 43131.16 48080.76 2021-12-03 17:57:20.000 337 21242.33 488.11 43131.16 48080.79 2021-12-03 17:57:21.000 337 21242.35 488.09 43131.17 48080.73 2021-12-03 17:57:22.000 337 21242.40 488.13 43131.19 48080.87 2021-12-03 17:57:23.000 337 21242.41 488.12 43131.22 48080.76 2021-12-03 17:57:24.000 337 21242.42 488.12 43131.19 48080.85 2021-12-03 17:57:25.000 337 21242.45 488.11 43131.21 48080.82 2021-12-03 17:57:26.000 337 21242.44 488.12 43131.23 48080.93 2021-12-03 17:57:27.000 337 21242.42 488.20 43131.22 48080.86 2021-12-03 17:57:28.000 337 21242.39 488.23 43131.21 48080.91 2021-12-03 17:57:29.000 337 21242.36 488.30 43131.16 48080.85 2021-12-03 17:57:30.000 337 21242.28 488.42 43131.12 48080.77 2021-12-03 17:57:31.000 337 21242.25 488.48 43131.04 48080.78 2021-12-03 17:57:32.000 337 21242.23 488.50 43130.99 48080.67 2021-12-03 17:57:33.000 337 21242.17 488.54 43130.97 48080.65 2021-12-03 17:57:34.000 337 21242.12 488.57 43130.98 48080.53 2021-12-03 17:57:35.000 337 21242.09 488.60 43130.96 48080.59 2021-12-03 17:57:36.000 337 21242.07 488.64 43130.95 48080.50 2021-12-03 17:57:37.000 337 21242.03 488.65 43130.95 48080.47 2021-12-03 17:57:38.000 337 21242.00 488.66 43130.99 48080.56 2021-12-03 17:57:39.000 337 21241.93 488.68 43131.01 48080.45 2021-12-03 17:57:40.000 337 21241.86 488.73 43130.98 48080.47 2021-12-03 17:57:41.000 337 21241.81 488.77 43130.98 48080.41 2021-12-03 17:57:42.000 337 21241.76 488.78 43130.94 48080.35 2021-12-03 17:57:43.000 337 21241.70 488.82 43130.90 48080.31 2021-12-03 17:57:44.000 337 21241.64 488.86 43130.85 48080.32 2021-12-03 17:57:45.000 337 21241.56 488.87 43130.83 48080.20 2021-12-03 17:57:46.000 337 21241.53 488.85 43130.85 48080.17 2021-12-03 17:57:47.000 337 21241.51 488.86 43130.80 48080.13 2021-12-03 17:57:48.000 337 21241.43 488.84 43130.82 48080.12 2021-12-03 17:57:49.000 337 21241.35 488.85 43130.84 48080.15 2021-12-03 17:57:50.000 337 21241.30 488.86 43130.84 48080.05 2021-12-03 17:57:51.000 337 21241.20 488.87 43130.84 48080.07 2021-12-03 17:57:52.000 337 21241.16 488.86 43130.85 48080.02 2021-12-03 17:57:53.000 337 21241.10 488.88 43130.85 48079.95 2021-12-03 17:57:54.000 337 21241.07 488.88 43130.85 48080.04 2021-12-03 17:57:55.000 337 21241.00 488.88 43130.86 48079.95 2021-12-03 17:57:56.000 337 21240.97 488.91 43130.85 48079.95 2021-12-03 17:57:57.000 337 21240.97 488.89 43130.87 48080.00 2021-12-03 17:57:58.000 337 21240.93 488.84 43130.88 48079.88 2021-12-03 17:57:59.000 337 21240.94 488.82 43130.91 48080.01 2021-12-03 17:58:00.000 337 21240.94 488.80 43130.91 48079.94 2021-12-03 17:58:01.000 337 21240.91 488.84 43130.91 48079.99 2021-12-03 17:58:02.000 337 21240.90 488.86 43130.93 48079.98 2021-12-03 17:58:03.000 337 21240.89 488.91 43130.87 48079.89 2021-12-03 17:58:04.000 337 21240.83 488.95 43130.84 48079.91 2021-12-03 17:58:05.000 337 21240.78 488.96 43130.84 48079.87 2021-12-03 17:58:06.000 337 21240.78 488.97 43130.82 48079.83 2021-12-03 17:58:07.000 337 21240.77 488.96 43130.75 48079.81 2021-12-03 17:58:08.000 337 21240.78 488.93 43130.77 48079.72 2021-12-03 17:58:09.000 337 21240.77 488.92 43130.81 48079.75 2021-12-03 17:58:10.000 337 21240.79 488.89 43130.77 48079.85 2021-12-03 17:58:11.000 337 21240.82 488.87 43130.80 48079.77 2021-12-03 17:58:12.000 337 21240.85 488.84 43130.81 48079.80 2021-12-03 17:58:13.000 337 21240.85 488.84 43130.80 48079.79 2021-12-03 17:58:14.000 337 21240.86 488.87 43130.79 48079.79 2021-12-03 17:58:15.000 337 21240.89 488.85 43130.79 48079.91 2021-12-03 17:58:16.000 337 21240.89 488.85 43130.79 48079.81 2021-12-03 17:58:17.000 337 21240.92 488.85 43130.81 48079.88 2021-12-03 17:58:18.000 337 21240.91 488.84 43130.79 48079.85 2021-12-03 17:58:19.000 337 21240.87 488.86 43130.78 48079.90 2021-12-03 17:58:20.000 337 21240.88 488.91 43130.82 48079.78 2021-12-03 17:58:21.000 337 21240.83 488.94 43130.76 48079.89 2021-12-03 17:58:22.000 337 21240.83 488.95 43130.78 48079.80 2021-12-03 17:58:23.000 337 21240.85 488.93 43130.80 48079.75 2021-12-03 17:58:24.000 337 21240.88 488.90 43130.84 48079.81 2021-12-03 17:58:25.000 337 21240.85 488.89 43130.86 48079.80 2021-12-03 17:58:26.000 337 21240.80 488.91 43130.90 48079.91 2021-12-03 17:58:27.000 337 21240.78 488.92 43130.93 48079.87 2021-12-03 17:58:28.000 337 21240.71 488.95 43130.93 48079.81 2021-12-03 17:58:29.000 337 21240.66 489.02 43130.94 48079.88 2021-12-03 17:58:30.000 337 21240.58 489.09 43130.91 48079.83 2021-12-03 17:58:31.000 337 21240.45 489.15 43130.89 48079.76 2021-12-03 17:58:32.000 337 21240.36 489.19 43130.89 48079.73 2021-12-03 17:58:33.000 337 21240.26 489.24 43130.86 48079.69 2021-12-03 17:58:34.000 337 21240.17 489.27 43130.91 48079.58 2021-12-03 17:58:35.000 337 21240.04 489.30 43130.91 48079.62 2021-12-03 17:58:36.000 337 21239.97 489.31 43130.92 48079.50 2021-12-03 17:58:37.000 337 21239.90 489.37 43130.87 48079.50 2021-12-03 17:58:38.000 337 21239.82 489.40 43130.87 48079.45 2021-12-03 17:58:39.000 337 21239.78 489.46 43130.94 48079.43 2021-12-03 17:58:40.000 337 21239.71 489.51 43130.89 48079.39 2021-12-03 17:58:41.000 337 21239.63 489.57 43130.87 48079.44 2021-12-03 17:58:42.000 337 21239.55 489.66 43130.82 48079.35 2021-12-03 17:58:43.000 337 21239.50 489.73 43130.86 48079.32 2021-12-03 17:58:44.000 337 21239.43 489.83 43130.86 48079.25 2021-12-03 17:58:45.000 337 21239.34 489.93 43130.84 48079.19 2021-12-03 17:58:46.000 337 21239.30 490.00 43130.79 48079.22 2021-12-03 17:58:47.000 337 21239.25 490.06 43130.79 48079.14 2021-12-03 17:58:48.000 337 21239.22 490.12 43130.80 48079.08 2021-12-03 17:58:49.000 337 21239.18 490.19 43130.77 48079.16 2021-12-03 17:58:50.000 337 21239.13 490.22 43130.79 48079.07 2021-12-03 17:58:51.000 337 21239.10 490.25 43130.80 48079.05 2021-12-03 17:58:52.000 337 21239.05 490.29 43130.82 48079.11 2021-12-03 17:58:53.000 337 21239.06 490.33 43130.81 48079.04 2021-12-03 17:58:54.000 337 21239.02 490.38 43130.80 48079.03 2021-12-03 17:58:55.000 337 21239.01 490.40 43130.83 48079.11 2021-12-03 17:58:56.000 337 21238.99 490.43 43130.87 48079.01 2021-12-03 17:58:57.000 337 21239.01 490.46 43130.88 48079.03 2021-12-03 17:58:58.000 337 21238.97 490.49 43130.87 48079.14 2021-12-03 17:58:59.000 337 21238.96 490.53 43130.89 48079.06 2021-12-03 17:59:00.000 337 21238.93 490.53 43130.91 48079.07 2021-12-03 17:59:01.000 337 21238.92 490.55 43130.92 48079.09 2021-12-03 17:59:02.000 337 21238.91 490.61 43130.93 48079.11 2021-12-03 17:59:03.000 337 21238.89 490.65 43130.93 48079.09 2021-12-03 17:59:04.000 337 21238.90 490.63 43130.95 48079.13 2021-12-03 17:59:05.000 337 21238.85 490.63 43130.99 48079.09 2021-12-03 17:59:06.000 337 21238.82 490.67 43131.00 48079.16 2021-12-03 17:59:07.000 337 21238.77 490.76 43130.99 48079.06 2021-12-03 17:59:08.000 337 21238.67 490.81 43130.94 48079.14 2021-12-03 17:59:09.000 337 21238.59 490.87 43130.93 48079.03 2021-12-03 17:59:10.000 337 21238.53 490.90 43130.90 48078.92 2021-12-03 17:59:11.000 337 21238.45 490.92 43130.93 48078.96 2021-12-03 17:59:12.000 337 21238.33 490.97 43130.90 48078.83 2021-12-03 17:59:13.000 337 21238.30 490.99 43130.86 48078.83 2021-12-03 17:59:14.000 337 21238.28 491.02 43130.85 48078.73 2021-12-03 17:59:15.000 337 21238.22 491.03 43130.86 48078.74 2021-12-03 17:59:16.000 337 21238.16 491.06 43130.83 48078.71 2021-12-03 17:59:17.000 337 21238.09 491.12 43130.80 48078.66 2021-12-03 17:59:18.000 337 21238.07 491.11 43130.79 48078.60 2021-12-03 17:59:19.000 337 21238.07 491.11 43130.77 48078.60 2021-12-03 17:59:20.000 337 21238.02 491.13 43130.77 48078.58 2021-12-03 17:59:21.000 337 21237.98 491.15 43130.76 48078.52 2021-12-03 17:59:22.000 337 21237.95 491.15 43130.77 48078.62 2021-12-03 17:59:23.000 337 21237.91 491.19 43130.79 48078.50 2021-12-03 17:59:24.000 337 21237.93 491.21 43130.78 48078.57 2021-12-03 17:59:25.000 337 21237.90 491.23 43130.82 48078.49 2021-12-03 17:59:26.000 337 21237.92 491.27 43130.77 48078.56 2021-12-03 17:59:27.000 337 21237.95 491.28 43130.77 48078.46 2021-12-03 17:59:28.000 337 21237.96 491.30 43130.77 48078.57 2021-12-03 17:59:29.000 337 21237.97 491.32 43130.78 48078.46 2021-12-03 17:59:30.000 337 21238.00 491.34 43130.82 48078.59 2021-12-03 17:59:31.000 337 21238.02 491.36 43130.82 48078.57 2021-12-03 17:59:32.000 337 21238.03 491.41 43130.82 48078.49 2021-12-03 17:59:33.000 337 21238.02 491.43 43130.85 48078.59 2021-12-03 17:59:34.000 337 21238.06 491.45 43130.90 48078.68 2021-12-03 17:59:35.000 337 21238.09 491.49 43130.94 48078.65 2021-12-03 17:59:36.000 337 21238.08 491.55 43130.95 48078.72 2021-12-03 17:59:37.000 337 21238.07 491.59 43130.98 48078.71 2021-12-03 17:59:38.000 337 21238.09 491.62 43131.02 48078.85 2021-12-03 17:59:39.000 337 21238.11 491.68 43131.03 48078.77 2021-12-03 17:59:40.000 337 21238.11 491.71 43131.07 48078.84 2021-12-03 17:59:41.000 337 21238.11 491.72 43131.12 48078.85 2021-12-03 17:59:42.000 337 21238.11 491.78 43131.11 48078.87 2021-12-03 17:59:43.000 337 21238.09 491.83 43131.09 48078.92 2021-12-03 17:59:44.000 337 21238.07 491.88 43131.15 48078.98 2021-12-03 17:59:45.000 337 21238.07 491.93 43131.12 48078.88 2021-12-03 17:59:46.000 337 21238.02 491.97 43131.11 48078.88 2021-12-03 17:59:47.000 337 21237.95 491.99 43131.16 48079.00 2021-12-03 17:59:48.000 337 21237.95 492.02 43131.19 48078.92 2021-12-03 17:59:49.000 337 21237.90 492.03 43131.19 48078.86 2021-12-03 17:59:50.000 337 21237.85 492.03 43131.22 48078.89 2021-12-03 17:59:51.000 337 21237.80 492.04 43131.20 48078.94 2021-12-03 17:59:52.000 337 21237.80 492.08 43131.24 48078.89 2021-12-03 17:59:53.000 337 21237.78 492.08 43131.30 48078.94 2021-12-03 17:59:54.000 337 21237.76 492.07 43131.32 48078.90 2021-12-03 17:59:55.000 337 21237.74 492.05 43131.34 48078.92 2021-12-03 17:59:56.000 337 21237.68 492.05 43131.37 48079.02 2021-12-03 17:59:57.000 337 21237.67 492.07 43131.40 48078.93 2021-12-03 17:59:58.000 337 21237.65 492.13 43131.41 48079.06 2021-12-03 17:59:59.000 337 21237.62 492.18 43131.43 48078.94 2021-12-03 18:00:00.000 337 21237.56 492.22 43131.41 48079.02 2021-12-03 18:00:01.000 337 21237.50 492.25 43131.44 48078.95 2021-12-03 18:00:02.000 337 21237.44 492.30 43131.43 48078.89 2021-12-03 18:00:03.000 337 21237.35 492.37 43131.40 48078.90 2021-12-03 18:00:04.000 337 21237.28 492.41 43131.37 48078.86 2021-12-03 18:00:05.000 337 21237.27 492.43 43131.35 48078.79 2021-12-03 18:00:06.000 337 21237.25 492.41 43131.36 48078.78 2021-12-03 18:00:07.000 337 21237.22 492.38 43131.34 48078.71 2021-12-03 18:00:08.000 337 21237.17 492.39 43131.37 48078.74 2021-12-03 18:00:09.000 337 21237.15 492.40 43131.38 48078.83 2021-12-03 18:00:10.000 337 21237.12 492.41 43131.37 48078.69 2021-12-03 18:00:11.000 337 21237.10 492.42 43131.39 48078.80 2021-12-03 18:00:12.000 337 21237.08 492.47 43131.36 48078.62 2021-12-03 18:00:13.000 337 21237.09 492.46 43131.34 48078.75 2021-12-03 18:00:14.000 337 21237.06 492.46 43131.39 48078.64 2021-12-03 18:00:15.000 337 21237.06 492.46 43131.40 48078.72 2021-12-03 18:00:16.000 337 21237.06 492.46 43131.43 48078.69 2021-12-03 18:00:17.000 337 21237.01 492.48 43131.45 48078.75 2021-12-03 18:00:18.000 337 21237.03 492.53 43131.44 48078.70 2021-12-03 18:00:19.000 337 21237.01 492.56 43131.46 48078.69 2021-12-03 18:00:20.000 337 21236.97 492.60 43131.45 48078.72 2021-12-03 18:00:21.000 337 21236.94 492.67 43131.45 48078.71 2021-12-03 18:00:22.000 337 21236.98 492.72 43131.44 48078.71 2021-12-03 18:00:23.000 337 21236.97 492.78 43131.46 48078.70 2021-12-03 18:00:24.000 337 21236.97 492.85 43131.45 48078.71 2021-12-03 18:00:25.000 337 21236.96 492.91 43131.45 48078.75 2021-12-03 18:00:26.000 337 21236.95 492.96 43131.48 48078.72 2021-12-03 18:00:27.000 337 21236.97 492.98 43131.48 48078.81 2021-12-03 18:00:28.000 337 21236.97 493.06 43131.51 48078.83 2021-12-03 18:00:29.000 337 21236.99 493.16 43131.51 48078.72 2021-12-03 18:00:30.000 337 21236.96 493.23 43131.50 48078.82 2021-12-03 18:00:31.000 337 21236.94 493.23 43131.53 48078.72 2021-12-03 18:00:32.000 337 21236.93 493.28 43131.53 48078.85 2021-12-03 18:00:33.000 337 21236.90 493.34 43131.54 48078.74 2021-12-03 18:00:34.000 337 21236.90 493.38 43131.60 48078.78 2021-12-03 18:00:35.000 337 21236.88 493.43 43131.61 48078.85 2021-12-03 18:00:36.000 337 21236.83 493.48 43131.61 48078.80 2021-12-03 18:00:37.000 337 21236.80 493.56 43131.58 48078.76 2021-12-03 18:00:38.000 337 21236.76 493.60 43131.57 48078.76 2021-12-03 18:00:39.000 337 21236.76 493.64 43131.59 48078.73 2021-12-03 18:00:40.000 337 21236.72 493.68 43131.58 48078.75 2021-12-03 18:00:41.000 337 21236.72 493.73 43131.57 48078.75 2021-12-03 18:00:42.000 337 21236.71 493.77 43131.56 48078.69 2021-12-03 18:00:43.000 337 21236.73 493.79 43131.59 48078.76 2021-12-03 18:00:44.000 337 21236.72 493.82 43131.61 48078.70 2021-12-03 18:00:45.000 337 21236.71 493.84 43131.62 48078.80 2021-12-03 18:00:46.000 337 21236.66 493.85 43131.61 48078.69 2021-12-03 18:00:47.000 337 21236.64 493.86 43131.63 48078.73 2021-12-03 18:00:48.000 337 21236.61 493.85 43131.61 48078.81 2021-12-03 18:00:49.000 337 21236.58 493.87 43131.62 48078.66 2021-12-03 18:00:50.000 337 21236.54 493.87 43131.61 48078.77 2021-12-03 18:00:51.000 337 21236.53 493.89 43131.62 48078.69 2021-12-03 18:00:52.000 337 21236.56 493.89 43131.63 48078.75 2021-12-03 18:00:53.000 337 21236.55 493.91 43131.65 48078.72 2021-12-03 18:00:54.000 337 21236.57 493.92 43131.65 48078.71 2021-12-03 18:00:55.000 337 21236.61 493.92 43131.66 48078.75 2021-12-03 18:00:56.000 337 21236.61 493.94 43131.70 48078.77 2021-12-03 18:00:57.000 337 21236.63 493.97 43131.74 48078.83 2021-12-03 18:00:58.000 337 21236.62 494.02 43131.74 48078.84 2021-12-03 18:00:59.000 337 21236.61 494.05 43131.76 48078.76 2021-12-03 18:01:00.000 337 21236.57 494.09 43131.78 48078.78 2021-12-03 18:01:01.000 337 21236.59 494.09 43131.80 48078.93 2021-12-03 18:01:02.000 337 21236.57 494.14 43131.86 48078.79 2021-12-03 18:01:03.000 337 21236.53 494.21 43131.85 48078.90 2021-12-03 18:01:04.000 337 21236.49 494.25 43131.84 48078.91 2021-12-03 18:01:05.000 337 21236.44 494.28 43131.83 48078.88 2021-12-03 18:01:06.000 337 21236.41 494.32 43131.81 48078.85 2021-12-03 18:01:07.000 337 21236.38 494.35 43131.82 48078.82 2021-12-03 18:01:08.000 337 21236.35 494.36 43131.84 48078.83 2021-12-03 18:01:09.000 337 21236.32 494.40 43131.86 48078.77 2021-12-03 18:01:10.000 337 21236.30 494.40 43131.88 48078.89 2021-12-03 18:01:11.000 337 21236.28 494.42 43131.88 48078.85 2021-12-03 18:01:12.000 337 21236.30 494.43 43131.89 48078.76 2021-12-03 18:01:13.000 337 21236.29 494.46 43131.91 48078.92 2021-12-03 18:01:14.000 337 21236.26 494.46 43131.93 48078.74 2021-12-03 18:01:15.000 337 21236.26 494.50 43131.90 48078.93 2021-12-03 18:01:16.000 337 21236.24 494.50 43131.92 48078.73 2021-12-03 18:01:17.000 337 21236.26 494.52 43131.98 48078.94 2021-12-03 18:01:18.000 337 21236.26 494.53 43131.95 48078.78 2021-12-03 18:01:19.000 337 21236.25 494.56 43131.99 48078.96 2021-12-03 18:01:20.000 337 21236.24 494.57 43132.04 48078.83 2021-12-03 18:01:21.000 337 21236.26 494.59 43132.03 48078.93 2021-12-03 18:01:22.000 337 21236.27 494.60 43132.07 48078.97 2021-12-03 18:01:23.000 337 21236.27 494.61 43132.12 48078.98 2021-12-03 18:01:24.000 337 21236.26 494.66 43132.09 48078.98 2021-12-03 18:01:25.000 337 21236.26 494.68 43132.11 48079.02 2021-12-03 18:01:26.000 337 21236.25 494.72 43132.13 48078.95 2021-12-03 18:01:27.000 337 21236.24 494.77 43132.13 48079.08 2021-12-03 18:01:28.000 337 21236.25 494.78 43132.12 48078.95 2021-12-03 18:01:29.000 337 21236.25 494.80 43132.13 48079.09 2021-12-03 18:01:30.000 337 21236.25 494.81 43132.15 48078.96 2021-12-03 18:01:31.000 337 21236.23 494.83 43132.18 48079.01 2021-12-03 18:01:32.000 337 21236.20 494.87 43132.21 48079.11 2021-12-03 18:01:33.000 337 21236.18 494.91 43132.21 48079.05 2021-12-03 18:01:34.000 337 21236.15 494.92 43132.25 48079.01 2021-12-03 18:01:35.000 337 21236.12 494.92 43132.26 48079.09 2021-12-03 18:01:36.000 337 21236.11 494.95 43132.30 48079.06 2021-12-03 18:01:37.000 337 21236.05 495.01 43132.30 48079.08 2021-12-03 18:01:38.000 337 21235.98 495.10 43132.30 48079.11 2021-12-03 18:01:39.000 337 21235.97 495.18 43132.27 48079.04 2021-12-03 18:01:40.000 337 21235.93 495.23 43132.27 48079.05 2021-12-03 18:01:41.000 337 21235.90 495.31 43132.24 48078.95 2021-12-03 18:01:42.000 337 21235.86 495.38 43132.22 48079.03 2021-12-03 18:01:43.000 337 21235.80 495.46 43132.20 48078.93 2021-12-03 18:01:44.000 337 21235.72 495.50 43132.19 48078.82 2021-12-03 18:01:45.000 337 21235.70 495.55 43132.10 48078.89 2021-12-03 18:01:46.000 337 21235.65 495.61 43132.09 48078.76 2021-12-03 18:01:47.000 337 21235.59 495.64 43132.09 48078.70 2021-12-03 18:01:48.000 337 21235.57 495.68 43132.06 48078.73 2021-12-03 18:01:49.000 337 21235.57 495.69 43132.04 48078.68 2021-12-03 18:01:50.000 337 21235.51 495.76 43132.01 48078.63 2021-12-03 18:01:51.000 337 21235.46 495.83 43131.98 48078.61 2021-12-03 18:01:52.000 337 21235.41 495.89 43131.98 48078.55 2021-12-03 18:01:53.000 337 21235.35 495.94 43131.96 48078.46 2021-12-03 18:01:54.000 337 21235.34 495.97 43131.91 48078.52 2021-12-03 18:01:55.000 337 21235.28 496.00 43131.89 48078.38 2021-12-03 18:01:56.000 337 21235.29 496.04 43131.86 48078.49 2021-12-03 18:01:57.000 337 21235.27 496.07 43131.85 48078.32 2021-12-03 18:01:58.000 337 21235.28 496.10 43131.83 48078.42 2021-12-03 18:01:59.000 337 21235.28 496.10 43131.84 48078.35 2021-12-03 18:02:00.000 337 21235.29 496.09 43131.86 48078.28 2021-12-03 18:02:01.000 337 21235.31 496.07 43131.89 48078.36 2021-12-03 18:02:02.000 337 21235.30 496.09 43131.92 48078.48 2021-12-03 18:02:03.000 337 21235.29 496.13 43131.90 48078.40 2021-12-03 18:02:04.000 337 21235.28 496.20 43131.88 48078.37 2021-12-03 18:02:05.000 337 21235.24 496.25 43131.88 48078.45 2021-12-03 18:02:06.000 337 21235.25 496.31 43131.88 48078.41 2021-12-03 18:02:07.000 337 21235.23 496.36 43131.85 48078.34 2021-12-03 18:02:08.000 337 21235.22 496.39 43131.80 48078.38 2021-12-03 18:02:09.000 337 21235.17 496.44 43131.81 48078.34 2021-12-03 18:02:10.000 337 21235.14 496.45 43131.81 48078.27 2021-12-03 18:02:11.000 337 21235.13 496.49 43131.81 48078.31 2021-12-03 18:02:12.000 337 21235.05 496.57 43131.78 48078.24 2021-12-03 18:02:13.000 337 21234.98 496.62 43131.74 48078.17 2021-12-03 18:02:14.000 337 21234.96 496.66 43131.72 48078.25 2021-12-03 18:02:15.000 337 21234.96 496.63 43131.70 48078.11 2021-12-03 18:02:16.000 337 21234.91 496.65 43131.66 48078.01 2021-12-03 18:02:17.000 337 21234.88 496.67 43131.62 48078.03 2021-12-03 18:02:18.000 337 21234.91 496.66 43131.61 48078.09 2021-12-03 18:02:19.000 337 21234.84 496.67 43131.55 48077.93 2021-12-03 18:02:20.000 337 21234.80 496.71 43131.54 48077.90 2021-12-03 18:02:21.000 337 21234.75 496.74 43131.54 48077.96 2021-12-03 18:02:22.000 337 21234.72 496.78 43131.51 48077.75 2021-12-03 18:02:23.000 337 21234.70 496.80 43131.48 48077.92 2021-12-03 18:02:24.000 337 21234.71 496.79 43131.49 48077.73 2021-12-03 18:02:25.000 337 21234.69 496.78 43131.49 48077.85 2021-12-03 18:02:26.000 337 21234.65 496.81 43131.44 48077.80 2021-12-03 18:02:27.000 337 21234.57 496.86 43131.43 48077.66 2021-12-03 18:02:28.000 337 21234.53 496.95 43131.43 48077.76 2021-12-03 18:02:29.000 337 21234.49 497.01 43131.35 48077.60 2021-12-03 18:02:30.000 337 21234.43 497.09 43131.29 48077.60 2021-12-03 18:02:31.000 337 21234.40 497.14 43131.25 48077.55 2021-12-03 18:02:32.000 337 21234.39 497.17 43131.23 48077.44 2021-12-03 18:02:33.000 337 21234.35 497.20 43131.20 48077.43 2021-12-03 18:02:34.000 337 21234.33 497.17 43131.19 48077.42 2021-12-03 18:02:35.000 337 21234.36 497.18 43131.22 48077.37 2021-12-03 18:02:36.000 337 21234.36 497.20 43131.22 48077.48 2021-12-03 18:02:37.000 337 21234.35 497.20 43131.22 48077.32 2021-12-03 18:02:38.000 337 21234.36 497.21 43131.22 48077.39 2021-12-03 18:02:39.000 337 21234.34 497.20 43131.22 48077.53 2021-12-03 18:02:40.000 337 21234.38 497.18 43131.23 48077.33 2021-12-03 18:02:41.000 337 21234.42 497.17 43131.22 48077.51 2021-12-03 18:02:42.000 337 21234.44 497.15 43131.30 48077.47 2021-12-03 18:02:43.000 337 21234.47 497.11 43131.37 48077.58 2021-12-03 18:02:44.000 337 21234.50 497.11 43131.38 48077.55 2021-12-03 18:02:45.000 337 21234.53 497.12 43131.41 48077.71 2021-12-03 18:02:46.000 337 21234.56 497.13 43131.46 48077.68 2021-12-03 18:02:47.000 337 21234.55 497.17 43131.47 48077.75 2021-12-03 18:02:48.000 337 21234.56 497.19 43131.48 48077.76 2021-12-03 18:02:49.000 337 21234.58 497.21 43131.51 48077.74 2021-12-03 18:02:50.000 337 21234.56 497.19 43131.53 48077.82 2021-12-03 18:02:51.000 337 21234.60 497.21 43131.55 48077.82 2021-12-03 18:02:52.000 337 21234.62 497.24 43131.60 48077.78 2021-12-03 18:02:53.000 337 21234.67 497.25 43131.61 48077.87 2021-12-03 18:02:54.000 337 21234.68 497.24 43131.64 48077.90 2021-12-03 18:02:55.000 337 21234.68 497.24 43131.68 48077.89 2021-12-03 18:02:56.000 337 21234.71 497.24 43131.69 48077.98 2021-12-03 18:02:57.000 337 21234.72 497.26 43131.69 48077.89 2021-12-03 18:02:58.000 337 21234.69 497.29 43131.70 48078.03 2021-12-03 18:02:59.000 337 21234.67 497.35 43131.69 48077.93 2021-12-03 18:03:00.000 337 21234.67 497.39 43131.66 48077.98 2021-12-03 18:03:01.000 337 21234.64 497.43 43131.65 48078.00 2021-12-03 18:03:02.000 337 21234.67 497.45 43131.62 48077.92 2021-12-03 18:03:03.000 337 21234.67 497.50 43131.62 48077.92 2021-12-03 18:03:04.000 337 21234.65 497.51 43131.63 48078.01 2021-12-03 18:03:05.000 337 21234.67 497.54 43131.65 48077.92 2021-12-03 18:03:06.000 337 21234.67 497.55 43131.67 48077.90 2021-12-03 18:03:07.000 337 21234.66 497.59 43131.61 48077.91 2021-12-03 18:03:08.000 337 21234.63 497.65 43131.59 48077.93 2021-12-03 18:03:09.000 337 21234.66 497.67 43131.61 48077.87 2021-12-03 18:03:10.000 337 21234.62 497.68 43131.63 48077.89 2021-12-03 18:03:11.000 337 21234.55 497.69 43131.63 48077.93 2021-12-03 18:03:12.000 337 21234.56 497.71 43131.60 48077.88 2021-12-03 18:03:13.000 337 21234.54 497.76 43131.59 48077.85 2021-12-03 18:03:14.000 337 21234.58 497.75 43131.61 48077.87 2021-12-03 18:03:15.000 337 21234.57 497.76 43131.60 48077.87 2021-12-03 18:03:16.000 337 21234.56 497.71 43131.64 48077.88 2021-12-03 18:03:17.000 337 21234.57 497.70 43131.65 48077.87 2021-12-03 18:03:18.000 337 21234.56 497.71 43131.65 48077.88 2021-12-03 18:03:19.000 337 21234.52 497.76 43131.61 48077.84 2021-12-03 18:03:20.000 337 21234.49 497.76 43131.60 48077.84 2021-12-03 18:03:21.000 337 21234.51 497.67 43131.60 48077.86 2021-12-03 18:03:22.000 337 21234.51 497.63 43131.65 48077.82 2021-12-03 18:03:23.000 337 21234.50 497.61 43131.69 48077.89 2021-12-03 18:03:24.000 337 21234.53 497.64 43131.73 48077.96 2021-12-03 18:03:25.000 337 21234.50 497.68 43131.76 48077.96 2021-12-03 18:03:26.000 337 21234.49 497.74 43131.75 48077.93 2021-12-03 18:03:27.000 337 21234.53 497.77 43131.77 48078.02 2021-12-03 18:03:28.000 337 21234.54 497.83 43131.73 48077.94 2021-12-03 18:03:29.000 337 21234.50 497.87 43131.72 48077.99 2021-12-03 18:03:30.000 337 21234.47 497.90 43131.72 48077.92 2021-12-03 18:03:31.000 337 21234.48 497.93 43131.71 48077.97 2021-12-03 18:03:32.000 337 21234.44 497.93 43131.73 48077.98 2021-12-03 18:03:33.000 337 21234.47 497.99 43131.74 48077.92 2021-12-03 18:03:34.000 337 21234.45 498.03 43131.74 48077.96 2021-12-03 18:03:35.000 337 21234.42 498.06 43131.74 48077.96 2021-12-03 18:03:36.000 337 21234.46 498.06 43131.75 48077.88 2021-12-03 18:03:37.000 337 21234.44 498.04 43131.77 48077.88 2021-12-03 18:03:38.000 337 21234.43 498.06 43131.80 48078.00 2021-12-03 18:03:39.000 337 21234.46 498.09 43131.80 48077.90 2021-12-03 18:03:40.000 337 21234.45 498.16 43131.79 48078.03 2021-12-03 18:03:41.000 337 21234.40 498.22 43131.76 48077.92 2021-12-03 18:03:42.000 337 21234.37 498.27 43131.77 48077.96 2021-12-03 18:03:43.000 337 21234.37 498.33 43131.76 48077.97 2021-12-03 18:03:44.000 337 21234.36 498.36 43131.78 48077.91 2021-12-03 18:03:45.000 337 21234.37 498.38 43131.78 48077.92 2021-12-03 18:03:46.000 337 21234.34 498.41 43131.77 48077.94 2021-12-03 18:03:47.000 337 21234.34 498.39 43131.77 48077.90 2021-12-03 18:03:48.000 337 21234.33 498.41 43131.76 48077.87 2021-12-03 18:03:49.000 337 21234.34 498.44 43131.75 48077.96 2021-12-03 18:03:50.000 337 21234.30 498.44 43131.76 48077.92 2021-12-03 18:03:51.000 337 21234.31 498.41 43131.75 48077.83 2021-12-03 18:03:52.000 337 21234.27 498.39 43131.74 48077.91 2021-12-03 18:03:53.000 337 21234.28 498.36 43131.75 48077.90 2021-12-03 18:03:54.000 337 21234.27 498.36 43131.75 48077.82 2021-12-03 18:03:55.000 337 21234.23 498.35 43131.73 48077.85 2021-12-03 18:03:56.000 337 21234.24 498.34 43131.77 48077.98 2021-12-03 18:03:57.000 337 21234.27 498.34 43131.78 48077.91 2021-12-03 18:03:58.000 337 21234.24 498.34 43131.83 48077.81 2021-12-03 18:03:59.000 337 21234.19 498.37 43131.81 48077.92 2021-12-03 18:04:00.000 337 21234.16 498.37 43131.82 48077.92 2021-12-03 18:04:01.000 337 21234.17 498.35 43131.82 48077.84 2021-12-03 18:04:02.000 337 21234.15 498.37 43131.80 48077.83 2021-12-03 18:04:03.000 337 21234.10 498.37 43131.82 48077.95 2021-12-03 18:04:04.000 337 21234.05 498.37 43131.80 48077.88 2021-12-03 18:04:05.000 337 21234.05 498.37 43131.80 48077.72 2021-12-03 18:04:06.000 337 21233.98 498.38 43131.80 48077.88 2021-12-03 18:04:07.000 337 21233.97 498.38 43131.81 48077.82 2021-12-03 18:04:08.000 337 21233.96 498.40 43131.79 48077.67 2021-12-03 18:04:09.000 337 21233.93 498.42 43131.77 48077.71 2021-12-03 18:04:10.000 337 21233.90 498.42 43131.72 48077.81 2021-12-03 18:04:11.000 337 21233.89 498.44 43131.76 48077.62 2021-12-03 18:04:12.000 337 21233.88 498.45 43131.76 48077.75 2021-12-03 18:04:13.000 337 21233.87 498.46 43131.76 48077.62 2021-12-03 18:04:14.000 337 21233.88 498.41 43131.79 48077.77 2021-12-03 18:04:15.000 337 21233.87 498.40 43131.81 48077.76 2021-12-03 18:04:16.000 337 21233.87 498.39 43131.86 48077.71 2021-12-03 18:04:17.000 337 21233.84 498.39 43131.87 48077.83 2021-12-03 18:04:18.000 337 21233.88 498.41 43131.93 48077.84 2021-12-03 18:04:19.000 337 21233.89 498.42 43131.96 48077.80 2021-12-03 18:04:20.000 337 21233.85 498.45 43131.97 48077.85 2021-12-03 18:04:21.000 337 21233.84 498.47 43131.99 48077.96 2021-12-03 18:04:22.000 337 21233.87 498.49 43132.00 48077.86 2021-12-03 18:04:23.000 337 21233.86 498.53 43132.03 48077.95 2021-12-03 18:04:24.000 337 21233.82 498.56 43132.03 48077.88 2021-12-03 18:04:25.000 337 21233.74 498.61 43132.04 48077.99 2021-12-03 18:04:26.000 337 21233.73 498.65 43132.05 48077.90 2021-12-03 18:04:27.000 337 21233.71 498.72 43132.07 48077.81 2021-12-03 18:04:28.000 337 21233.70 498.75 43132.02 48077.85 2021-12-03 18:04:29.000 337 21233.69 498.74 43132.00 48077.88 2021-12-03 18:04:30.000 337 21233.68 498.81 43132.01 48077.78 2021-12-03 18:04:31.000 337 21233.66 498.84 43132.04 48077.83 2021-12-03 18:04:32.000 337 21233.67 498.86 43132.02 48077.87 2021-12-03 18:04:33.000 337 21233.66 498.85 43132.01 48077.83 2021-12-03 18:04:34.000 337 21233.68 498.85 43132.03 48077.77 2021-12-03 18:04:35.000 337 21233.64 498.86 43132.02 48077.87 2021-12-03 18:04:36.000 337 21233.65 498.88 43132.04 48077.82 2021-12-03 18:04:37.000 337 21233.65 498.90 43131.98 48077.87 2021-12-03 18:04:38.000 337 21233.65 498.89 43132.00 48077.82 2021-12-03 18:04:39.000 337 21233.68 498.89 43132.02 48077.83 2021-12-03 18:04:40.000 337 21233.63 498.89 43132.03 48077.88 2021-12-03 18:04:41.000 337 21233.63 498.87 43132.02 48077.87 2021-12-03 18:04:42.000 337 21233.62 498.85 43132.01 48077.81 2021-12-03 18:04:43.000 337 21233.57 498.87 43132.07 48077.88 2021-12-03 18:04:44.000 337 21233.58 498.86 43132.05 48077.85 2021-12-03 18:04:45.000 337 21233.56 498.87 43132.05 48077.81 2021-12-03 18:04:46.000 337 21233.58 498.89 43132.05 48077.83 2021-12-03 18:04:47.000 337 21233.59 498.91 43132.08 48077.90 2021-12-03 18:04:48.000 337 21233.60 498.89 43132.08 48077.83 2021-12-03 18:04:49.000 337 21233.61 498.91 43132.07 48077.89 2021-12-03 18:04:50.000 337 21233.60 498.95 43132.05 48077.83 2021-12-03 18:04:51.000 337 21233.60 498.92 43132.06 48077.89 2021-12-03 18:04:52.000 337 21233.60 498.92 43132.03 48077.87 2021-12-03 18:04:53.000 337 21233.59 498.94 43132.01 48077.83 2021-12-03 18:04:54.000 337 21233.59 498.91 43131.99 48077.82 2021-12-03 18:04:55.000 337 21233.59 498.92 43131.97 48077.81 2021-12-03 18:04:56.000 337 21233.57 498.94 43131.96 48077.79 2021-12-03 18:04:57.000 337 21233.57 498.93 43131.99 48077.78 2021-12-03 18:04:58.000 337 21233.58 498.89 43132.01 48077.80 2021-12-03 18:04:59.000 337 21233.56 498.90 43131.99 48077.77 2021-12-03 18:05:00.000 337 21233.56 498.91 43131.97 48077.73 2021-12-03 18:05:01.000 337 21233.53 498.90 43131.95 48077.78 2021-12-03 18:05:02.000 337 21233.51 498.88 43131.99 48077.70 2021-12-03 18:05:03.000 337 21233.50 498.90 43131.99 48077.72 2021-12-03 18:05:04.000 337 21233.50 498.88 43131.99 48077.76 2021-12-03 18:05:05.000 337 21233.51 498.88 43131.99 48077.71 2021-12-03 18:05:06.000 337 21233.46 498.91 43131.97 48077.77 2021-12-03 18:05:07.000 337 21233.48 498.88 43131.95 48077.67 2021-12-03 18:05:08.000 337 21233.46 498.89 43131.98 48077.76 2021-12-03 18:05:09.000 337 21233.49 498.88 43131.99 48077.71 2021-12-03 18:05:10.000 337 21233.50 498.88 43131.96 48077.67 2021-12-03 18:05:11.000 337 21233.49 498.88 43131.95 48077.74 2021-12-03 18:05:12.000 337 21233.47 498.88 43131.94 48077.73 2021-12-03 18:05:13.000 337 21233.49 498.85 43131.97 48077.65 2021-12-03 18:05:14.000 337 21233.52 498.81 43131.97 48077.72 2021-12-03 18:05:15.000 337 21233.51 498.81 43131.94 48077.77 2021-12-03 18:05:16.000 337 21233.49 498.80 43131.95 48077.72 2021-12-03 18:05:17.000 337 21233.49 498.80 43131.94 48077.68 2021-12-03 18:05:18.000 337 21233.53 498.76 43131.94 48077.74 2021-12-03 18:05:19.000 337 21233.53 498.73 43131.96 48077.74 2021-12-03 18:05:20.000 337 21233.51 498.71 43131.96 48077.64 2021-12-03 18:05:21.000 337 21233.52 498.68 43131.96 48077.71 2021-12-03 18:05:22.000 337 21233.55 498.65 43131.96 48077.81 2021-12-03 18:05:23.000 337 21233.57 498.64 43131.96 48077.78 2021-12-03 18:05:24.000 337 21233.60 498.63 43131.94 48077.71 2021-12-03 18:05:25.000 337 21233.58 498.66 43131.95 48077.80 2021-12-03 18:05:26.000 337 21233.59 498.69 43131.96 48077.76 2021-12-03 18:05:27.000 337 21233.57 498.69 43131.91 48077.69 2021-12-03 18:05:28.000 337 21233.56 498.69 43131.89 48077.70 2021-12-03 18:05:29.000 337 21233.58 498.67 43131.89 48077.74 2021-12-03 18:05:30.000 337 21233.53 498.67 43131.88 48077.63 2021-12-03 18:05:31.000 337 21233.49 498.67 43131.85 48077.69 2021-12-03 18:05:32.000 337 21233.45 498.66 43131.78 48077.55 2021-12-03 18:05:33.000 337 21233.47 498.65 43131.76 48077.61 2021-12-03 18:05:34.000 337 21233.46 498.64 43131.75 48077.54 2021-12-03 18:05:35.000 337 21233.46 498.68 43131.71 48077.42 2021-12-03 18:05:36.000 337 21233.45 498.68 43131.71 48077.56 2021-12-03 18:05:37.000 337 21233.44 498.67 43131.71 48077.48 2021-12-03 18:05:38.000 337 21233.43 498.67 43131.73 48077.37 2021-12-03 18:05:39.000 337 21233.45 498.67 43131.72 48077.41 2021-12-03 18:05:40.000 337 21233.44 498.65 43131.71 48077.52 2021-12-03 18:05:41.000 337 21233.43 498.67 43131.71 48077.39 2021-12-03 18:05:42.000 337 21233.42 498.65 43131.70 48077.47 2021-12-03 18:05:43.000 337 21233.39 498.67 43131.68 48077.41 2021-12-03 18:05:44.000 337 21233.34 498.73 43131.67 48077.46 2021-12-03 18:05:45.000 337 21233.32 498.77 43131.64 48077.37 2021-12-03 18:05:46.000 337 21233.29 498.79 43131.61 48077.36 2021-12-03 18:05:47.000 337 21233.25 498.82 43131.63 48077.31 2021-12-03 18:05:48.000 337 21233.21 498.86 43131.57 48077.30 2021-12-03 18:05:49.000 337 21233.18 498.86 43131.54 48077.27 2021-12-03 18:05:50.000 337 21233.15 498.90 43131.52 48077.23 2021-12-03 18:05:51.000 337 21233.09 498.94 43131.52 48077.17 2021-12-03 18:05:52.000 337 21233.02 499.00 43131.49 48077.15 2021-12-03 18:05:53.000 337 21232.98 499.09 43131.42 48077.12 2021-12-03 18:05:54.000 337 21232.93 499.12 43131.36 48076.93 2021-12-03 18:05:55.000 337 21232.90 499.11 43131.34 48076.97 2021-12-03 18:05:56.000 337 21232.87 499.12 43131.31 48076.99 2021-12-03 18:05:57.000 337 21232.86 499.09 43131.28 48076.93 2021-12-03 18:05:58.000 337 21232.85 499.09 43131.27 48076.78 2021-12-03 18:05:59.000 337 21232.81 499.08 43131.26 48076.83 2021-12-03 18:06:00.000 337 21232.80 499.08 43131.30 48076.87 2021-12-03 18:06:01.000 337 21232.83 499.06 43131.24 48076.75 2021-12-03 18:06:02.000 337 21232.83 499.00 43131.25 48076.81 2021-12-03 18:06:03.000 337 21232.84 498.98 43131.27 48076.82 2021-12-03 18:06:04.000 337 21232.86 498.97 43131.30 48076.83 2021-12-03 18:06:05.000 337 21232.83 498.93 43131.30 48076.83 2021-12-03 18:06:06.000 337 21232.82 498.91 43131.30 48076.87 2021-12-03 18:06:07.000 337 21232.83 498.90 43131.34 48076.80 2021-12-03 18:06:08.000 337 21232.85 498.92 43131.32 48076.92 2021-12-03 18:06:09.000 337 21232.80 498.92 43131.34 48076.94 2021-12-03 18:06:10.000 337 21232.81 498.86 43131.37 48076.83 2021-12-03 18:06:11.000 337 21232.83 498.82 43131.41 48076.90 2021-12-03 18:06:12.000 337 21232.82 498.83 43131.44 48077.00 2021-12-03 18:06:13.000 337 21232.81 498.86 43131.45 48076.89 2021-12-03 18:06:14.000 337 21232.84 498.86 43131.43 48076.97 2021-12-03 18:06:15.000 337 21232.81 498.88 43131.44 48076.97 2021-12-03 18:06:16.000 337 21232.83 498.86 43131.43 48076.92 2021-12-03 18:06:17.000 337 21232.84 498.86 43131.43 48076.96 2021-12-03 18:06:18.000 337 21232.87 498.82 43131.47 48077.02 2021-12-03 18:06:19.000 337 21232.88 498.80 43131.47 48076.97 2021-12-03 18:06:20.000 337 21232.89 498.74 43131.52 48077.00 2021-12-03 18:06:21.000 337 21232.91 498.70 43131.56 48077.12 2021-12-03 18:06:22.000 337 21232.92 498.70 43131.60 48077.11 2021-12-03 18:06:23.000 337 21232.97 498.69 43131.62 48077.05 2021-12-03 18:06:24.000 337 21232.97 498.70 43131.64 48077.12 2021-12-03 18:06:25.000 337 21232.98 498.68 43131.63 48077.24 2021-12-03 18:06:26.000 337 21232.98 498.65 43131.63 48077.13 2021-12-03 18:06:27.000 337 21232.96 498.64 43131.66 48077.16 2021-12-03 18:06:28.000 337 21232.98 498.61 43131.66 48077.28 2021-12-03 18:06:29.000 337 21232.96 498.61 43131.66 48077.22 2021-12-03 18:06:30.000 337 21232.94 498.57 43131.69 48077.19 2021-12-03 18:06:31.000 337 21232.97 498.55 43131.74 48077.24 2021-12-03 18:06:32.000 337 21233.00 498.52 43131.77 48077.30 2021-12-03 18:06:33.000 337 21233.01 498.49 43131.80 48077.28 2021-12-03 18:06:34.000 337 21233.01 498.47 43131.81 48077.35 2021-12-03 18:06:35.000 337 21233.00 498.48 43131.84 48077.34 2021-12-03 18:06:36.000 337 21232.96 498.43 43131.85 48077.36 2021-12-03 18:06:37.000 337 21232.98 498.40 43131.84 48077.40 2021-12-03 18:06:38.000 337 21232.99 498.43 43131.85 48077.35 2021-12-03 18:06:39.000 337 21232.98 498.43 43131.85 48077.42 2021-12-03 18:06:40.000 337 21233.00 498.45 43131.85 48077.33 2021-12-03 18:06:41.000 337 21233.02 498.47 43131.85 48077.46 2021-12-03 18:06:42.000 337 21233.03 498.49 43131.87 48077.37 2021-12-03 18:06:43.000 337 21233.01 498.48 43131.88 48077.34 2021-12-03 18:06:44.000 337 21233.05 498.51 43131.84 48077.46 2021-12-03 18:06:45.000 337 21233.05 498.52 43131.82 48077.31 2021-12-03 18:06:46.000 337 21233.05 498.52 43131.85 48077.46 2021-12-03 18:06:47.000 337 21233.05 498.56 43131.85 48077.33 2021-12-03 18:06:48.000 337 21233.01 498.54 43131.83 48077.37 2021-12-03 18:06:49.000 337 21232.99 498.52 43131.85 48077.45 2021-12-03 18:06:50.000 337 21232.93 498.52 43131.87 48077.37 2021-12-03 18:06:51.000 337 21232.88 498.57 43131.83 48077.38 2021-12-03 18:06:52.000 337 21232.87 498.61 43131.86 48077.36 2021-12-03 18:06:53.000 337 21232.90 498.63 43131.85 48077.34 2021-12-03 18:06:54.000 337 21232.89 498.68 43131.84 48077.34 2021-12-03 18:06:55.000 337 21232.88 498.70 43131.86 48077.35 2021-12-03 18:06:56.000 337 21232.91 498.70 43131.85 48077.28 2021-12-03 18:06:57.000 337 21232.92 498.69 43131.84 48077.29 2021-12-03 18:06:58.000 337 21232.94 498.69 43131.87 48077.39 2021-12-03 18:06:59.000 337 21232.97 498.65 43131.93 48077.40 2021-12-03 18:07:00.000 337 21233.00 498.61 43131.97 48077.40 2021-12-03 18:07:01.000 337 21233.02 498.62 43131.96 48077.55 2021-12-03 18:07:02.000 337 21233.00 498.63 43131.96 48077.46 2021-12-03 18:07:03.000 337 21233.01 498.60 43132.01 48077.60 2021-12-03 18:07:04.000 337 21233.01 498.58 43132.06 48077.49 2021-12-03 18:07:05.000 337 21233.00 498.59 43132.09 48077.54 2021-12-03 18:07:06.000 337 21232.98 498.64 43132.07 48077.67 2021-12-03 18:07:07.000 337 21233.00 498.64 43132.08 48077.60 2021-12-03 18:07:08.000 337 21233.01 498.62 43132.10 48077.53 2021-12-03 18:07:09.000 337 21232.98 498.63 43132.11 48077.70 2021-12-03 18:07:10.000 337 21233.00 498.65 43132.10 48077.65 2021-12-03 18:07:11.000 337 21232.96 498.69 43132.08 48077.53 2021-12-03 18:07:12.000 337 21232.93 498.73 43132.07 48077.65 2021-12-03 18:07:13.000 337 21232.88 498.74 43132.06 48077.50 2021-12-03 18:07:14.000 337 21232.86 498.76 43132.03 48077.59 2021-12-03 18:07:15.000 337 21232.84 498.79 43131.98 48077.47 2021-12-03 18:07:16.000 337 21232.83 498.80 43131.96 48077.48 2021-12-03 18:07:17.000 337 21232.78 498.81 43131.95 48077.47 2021-12-03 18:07:18.000 337 21232.79 498.83 43131.95 48077.41 2021-12-03 18:07:19.000 337 21232.80 498.84 43131.94 48077.38 2021-12-03 18:07:20.000 337 21232.80 498.85 43131.93 48077.37 2021-12-03 18:07:21.000 337 21232.80 498.83 43131.92 48077.41 2021-12-03 18:07:22.000 337 21232.82 498.82 43131.93 48077.33 2021-12-03 18:07:23.000 337 21232.81 498.82 43131.91 48077.38 2021-12-03 18:07:24.000 337 21232.80 498.82 43131.90 48077.32 2021-12-03 18:07:25.000 337 21232.79 498.84 43131.89 48077.43 2021-12-03 18:07:26.000 337 21232.80 498.85 43131.91 48077.30 2021-12-03 18:07:27.000 337 21232.83 498.86 43131.91 48077.41 2021-12-03 18:07:28.000 337 21232.84 498.86 43131.91 48077.42 2021-12-03 18:07:29.000 337 21232.82 498.88 43131.91 48077.29 2021-12-03 18:07:30.000 337 21232.86 498.87 43131.92 48077.36 2021-12-03 18:07:31.000 337 21232.86 498.82 43131.95 48077.46 2021-12-03 18:07:32.000 337 21232.87 498.79 43131.96 48077.39 2021-12-03 18:07:33.000 337 21232.87 498.78 43131.98 48077.45 2021-12-03 18:07:34.000 337 21232.87 498.83 43131.99 48077.50 2021-12-03 18:07:35.000 337 21232.91 498.85 43132.00 48077.48 2021-12-03 18:07:36.000 337 21232.89 498.87 43132.00 48077.43 2021-12-03 18:07:37.000 337 21232.88 498.94 43131.95 48077.51 2021-12-03 18:07:38.000 337 21232.91 498.97 43131.95 48077.47 2021-12-03 18:07:39.000 337 21232.93 498.99 43131.96 48077.44 2021-12-03 18:07:40.000 337 21232.93 499.00 43131.95 48077.52 2021-12-03 18:07:41.000 337 21232.96 499.04 43131.95 48077.44 2021-12-03 18:07:42.000 337 21232.98 499.04 43131.96 48077.54 2021-12-03 18:07:43.000 337 21232.99 499.08 43131.95 48077.44 2021-12-03 18:07:44.000 337 21233.00 499.12 43131.93 48077.60 2021-12-03 18:07:45.000 337 21233.03 499.13 43131.92 48077.51 2021-12-03 18:07:46.000 337 21233.03 499.15 43131.94 48077.40 2021-12-03 18:07:47.000 337 21233.05 499.17 43131.92 48077.57 2021-12-03 18:07:48.000 337 21233.09 499.14 43131.91 48077.41 2021-12-03 18:07:49.000 337 21233.07 499.17 43131.92 48077.57 2021-12-03 18:07:50.000 337 21233.07 499.15 43131.91 48077.47 2021-12-03 18:07:51.000 337 21233.08 499.16 43131.91 48077.51 2021-12-03 18:07:52.000 337 21233.10 499.16 43131.93 48077.57 2021-12-03 18:07:53.000 337 21233.12 499.13 43131.93 48077.54 2021-12-03 18:07:54.000 337 21233.14 499.11 43131.97 48077.57 2021-12-03 18:07:55.000 337 21233.17 499.11 43131.98 48077.59 2021-12-03 18:07:56.000 337 21233.16 499.11 43131.97 48077.56 2021-12-03 18:07:57.000 337 21233.18 499.12 43131.97 48077.65 2021-12-03 18:07:58.000 337 21233.20 499.13 43131.99 48077.59 2021-12-03 18:07:59.000 337 21233.26 499.10 43131.99 48077.68 2021-12-03 18:08:00.000 337 21233.26 499.08 43132.01 48077.56 2021-12-03 18:08:01.000 337 21233.26 499.06 43132.01 48077.64 2021-12-03 18:08:02.000 337 21233.27 499.05 43132.01 48077.74 2021-12-03 18:08:03.000 337 21233.27 499.05 43132.02 48077.68 2021-12-03 18:08:04.000 337 21233.28 499.04 43132.02 48077.62 2021-12-03 18:08:05.000 337 21233.24 499.06 43132.01 48077.75 2021-12-03 18:08:06.000 337 21233.26 499.05 43132.02 48077.73 2021-12-03 18:08:07.000 337 21233.27 499.03 43132.02 48077.61 2021-12-03 18:08:08.000 337 21233.27 499.03 43132.05 48077.68 2021-12-03 18:08:09.000 337 21233.26 499.05 43132.07 48077.80 2021-12-03 18:08:10.000 337 21233.26 499.07 43132.06 48077.62 2021-12-03 18:08:11.000 337 21233.31 499.09 43132.08 48077.80 2021-12-03 18:08:12.000 337 21233.35 499.14 43132.02 48077.62 2021-12-03 18:08:13.000 337 21233.36 499.16 43131.99 48077.81 2021-12-03 18:08:14.000 337 21233.38 499.18 43132.00 48077.72 2021-12-03 18:08:15.000 337 21233.42 499.21 43132.02 48077.64 2021-12-03 18:08:16.000 337 21233.47 499.24 43132.04 48077.81 2021-12-03 18:08:17.000 337 21233.48 499.26 43132.05 48077.76 2021-12-03 18:08:18.000 337 21233.51 499.30 43132.03 48077.71 2021-12-03 18:08:19.000 337 21233.53 499.28 43132.05 48077.78 2021-12-03 18:08:20.000 337 21233.55 499.26 43132.06 48077.92 2021-12-03 18:08:21.000 337 21233.55 499.20 43132.07 48077.86 2021-12-03 18:08:22.000 337 21233.56 499.15 43132.13 48077.80 2021-12-03 18:08:23.000 337 21233.58 499.13 43132.16 48077.97 2021-12-03 18:08:24.000 337 21233.58 499.12 43132.20 48077.95 2021-12-03 18:08:25.000 337 21233.56 499.10 43132.19 48077.89 2021-12-03 18:08:26.000 337 21233.58 499.11 43132.20 48077.96 2021-12-03 18:08:27.000 337 21233.58 499.08 43132.27 48078.07 2021-12-03 18:08:28.000 337 21233.54 499.06 43132.29 48078.01 2021-12-03 18:08:29.000 337 21233.54 499.07 43132.30 48077.99 2021-12-03 18:08:30.000 337 21233.54 499.07 43132.32 48078.12 2021-12-03 18:08:31.000 337 21233.55 499.04 43132.33 48078.02 2021-12-03 18:08:32.000 337 21233.58 499.00 43132.37 48078.05 2021-12-03 18:08:33.000 337 21233.59 498.93 43132.41 48078.12 2021-12-03 18:08:34.000 337 21233.61 498.86 43132.47 48078.17 2021-12-03 18:08:35.000 337 21233.61 498.86 43132.48 48078.18 2021-12-03 18:08:36.000 337 21233.63 498.91 43132.48 48078.21 2021-12-03 18:08:37.000 337 21233.61 498.89 43132.50 48078.24 2021-12-03 18:08:38.000 337 21233.62 498.88 43132.51 48078.24 2021-12-03 18:08:39.000 337 21233.62 498.89 43132.51 48078.30 2021-12-03 18:08:40.000 337 21233.62 498.87 43132.49 48078.26 2021-12-03 18:08:41.000 337 21233.64 498.84 43132.51 48078.21 2021-12-03 18:08:42.000 337 21233.61 498.82 43132.56 48078.26 2021-12-03 18:08:43.000 337 21233.61 498.82 43132.53 48078.33 2021-12-03 18:08:44.000 337 21233.57 498.86 43132.52 48078.19 2021-12-03 18:08:45.000 337 21233.58 498.86 43132.52 48078.22 2021-12-03 18:08:46.000 337 21233.54 498.86 43132.50 48078.31 2021-12-03 18:08:47.000 337 21233.53 498.86 43132.51 48078.25 2021-12-03 18:08:48.000 337 21233.55 498.86 43132.49 48078.12 2021-12-03 18:08:49.000 337 21233.59 498.82 43132.49 48078.31 2021-12-03 18:08:50.000 337 21233.57 498.82 43132.50 48078.24 2021-12-03 18:08:51.000 337 21233.58 498.81 43132.52 48078.14 2021-12-03 18:08:52.000 337 21233.61 498.81 43132.50 48078.21 2021-12-03 18:08:53.000 337 21233.58 498.83 43132.48 48078.28 2021-12-03 18:08:54.000 337 21233.63 498.81 43132.46 48078.23 2021-12-03 18:08:55.000 337 21233.68 498.79 43132.49 48078.23 2021-12-03 18:08:56.000 337 21233.69 498.76 43132.51 48078.28 2021-12-03 18:08:57.000 337 21233.67 498.72 43132.51 48078.28 2021-12-03 18:08:58.000 337 21233.68 498.73 43132.53 48078.32 2021-12-03 18:08:59.000 337 21233.69 498.80 43132.53 48078.34 2021-12-03 18:09:00.000 337 21233.68 498.81 43132.55 48078.26 2021-12-03 18:09:01.000 337 21233.71 498.81 43132.55 48078.27 2021-12-03 18:09:02.000 337 21233.69 498.82 43132.54 48078.37 2021-12-03 18:09:03.000 337 21233.66 498.82 43132.52 48078.22 2021-12-03 18:09:04.000 337 21233.69 498.79 43132.54 48078.27 2021-12-03 18:09:05.000 337 21233.67 498.77 43132.55 48078.41 2021-12-03 18:09:06.000 337 21233.63 498.85 43132.52 48078.35 2021-12-03 18:09:07.000 337 21233.60 498.93 43132.48 48078.19 2021-12-03 18:09:08.000 337 21233.57 498.95 43132.48 48078.22 2021-12-03 18:09:09.000 337 21233.57 498.95 43132.39 48078.24 2021-12-03 18:09:10.000 337 21233.56 498.96 43132.37 48078.11 2021-12-03 18:09:11.000 337 21233.54 498.96 43132.37 48078.12 2021-12-03 18:09:12.000 337 21233.51 498.95 43132.35 48078.18 2021-12-03 18:09:13.000 337 21233.50 498.94 43132.34 48078.13 2021-12-03 18:09:14.000 337 21233.45 498.98 43132.36 48078.03 2021-12-03 18:09:15.000 337 21233.41 499.02 43132.33 48078.11 2021-12-03 18:09:16.000 337 21233.41 499.04 43132.31 48077.96 2021-12-03 18:09:17.000 337 21233.43 499.07 43132.31 48078.06 2021-12-03 18:09:18.000 337 21233.41 499.11 43132.28 48077.90 2021-12-03 18:09:19.000 337 21233.39 499.11 43132.25 48077.94 2021-12-03 18:09:20.000 337 21233.40 499.12 43132.21 48077.99 2021-12-03 18:09:21.000 337 21233.40 499.13 43132.20 48077.88 2021-12-03 18:09:22.000 337 21233.36 499.15 43132.19 48077.81 2021-12-03 18:09:23.000 337 21233.40 499.13 43132.19 48077.92 2021-12-03 18:09:24.000 337 21233.39 499.14 43132.18 48077.86 2021-12-03 18:09:25.000 337 21233.41 499.18 43132.16 48077.79 2021-12-03 18:09:26.000 337 21233.38 499.15 43132.15 48077.84 2021-12-03 18:09:27.000 337 21233.37 499.12 43132.12 48077.85 2021-12-03 18:09:28.000 337 21233.38 499.14 43132.13 48077.82 2021-12-03 18:09:29.000 337 21233.40 499.17 43132.12 48077.79 2021-12-03 18:09:30.000 337 21233.40 499.18 43132.12 48077.85 2021-12-03 18:09:31.000 337 21233.41 499.20 43132.10 48077.78 2021-12-03 18:09:32.000 337 21233.38 499.24 43132.08 48077.76 2021-12-03 18:09:33.000 337 21233.41 499.23 43132.03 48077.78 2021-12-03 18:09:34.000 337 21233.41 499.23 43132.01 48077.71 2021-12-03 18:09:35.000 337 21233.41 499.26 43131.96 48077.77 2021-12-03 18:09:36.000 337 21233.42 499.29 43131.95 48077.65 2021-12-03 18:09:37.000 337 21233.44 499.29 43131.93 48077.69 2021-12-03 18:09:38.000 337 21233.44 499.30 43131.92 48077.77 2021-12-03 18:09:39.000 337 21233.47 499.27 43131.92 48077.69 2021-12-03 18:09:40.000 337 21233.47 499.26 43131.90 48077.58 2021-12-03 18:09:41.000 337 21233.44 499.30 43131.89 48077.77 2021-12-03 18:09:42.000 337 21233.49 499.30 43131.91 48077.66 2021-12-03 18:09:43.000 337 21233.51 499.27 43131.91 48077.59 2021-12-03 18:09:44.000 337 21233.49 499.21 43131.91 48077.64 2021-12-03 18:09:45.000 337 21233.47 499.20 43131.90 48077.73 2021-12-03 18:09:46.000 337 21233.45 499.24 43131.91 48077.62 2021-12-03 18:09:47.000 337 21233.47 499.25 43131.91 48077.76 2021-12-03 18:09:48.000 337 21233.46 499.24 43131.87 48077.60 2021-12-03 18:09:49.000 337 21233.44 499.23 43131.87 48077.74 2021-12-03 18:09:50.000 337 21233.47 499.23 43131.86 48077.58 2021-12-03 18:09:51.000 337 21233.47 499.20 43131.85 48077.70 2021-12-03 18:09:52.000 337 21233.47 499.19 43131.85 48077.59 2021-12-03 18:09:53.000 337 21233.45 499.22 43131.83 48077.65 2021-12-03 18:09:54.000 337 21233.44 499.21 43131.80 48077.63 2021-12-03 18:09:55.000 337 21233.42 499.21 43131.81 48077.54 2021-12-03 18:09:56.000 337 21233.41 499.17 43131.80 48077.55 2021-12-03 18:09:57.000 337 21233.41 499.16 43131.74 48077.55 2021-12-03 18:09:58.000 337 21233.37 499.15 43131.75 48077.48 2021-12-03 18:09:59.000 337 21233.39 499.13 43131.76 48077.54 2021-12-03 18:10:00.000 337 21233.39 499.08 43131.77 48077.45 2021-12-03 18:10:01.000 337 21233.44 499.06 43131.82 48077.61 2021-12-03 18:10:02.000 337 21233.47 499.03 43131.82 48077.49 2021-12-03 18:10:03.000 337 21233.48 499.05 43131.81 48077.65 2021-12-03 18:10:04.000 337 21233.50 499.09 43131.83 48077.63 2021-12-03 18:10:05.000 337 21233.48 499.11 43131.79 48077.54 2021-12-03 18:10:06.000 337 21233.47 499.17 43131.76 48077.66 2021-12-03 18:10:07.000 337 21233.47 499.19 43131.72 48077.48 2021-12-03 18:10:08.000 337 21233.51 499.20 43131.68 48077.57 2021-12-03 18:10:09.000 337 21233.51 499.25 43131.68 48077.50 2021-12-03 18:10:10.000 337 21233.51 499.29 43131.67 48077.48 2021-12-03 18:10:11.000 337 21233.58 499.29 43131.64 48077.52 2021-12-03 18:10:12.000 337 21233.62 499.30 43131.62 48077.46 2021-12-03 18:10:13.000 337 21233.66 499.31 43131.63 48077.48 2021-12-03 18:10:14.000 337 21233.70 499.30 43131.64 48077.52 2021-12-03 18:10:15.000 337 21233.75 499.27 43131.64 48077.49 2021-12-03 18:10:16.000 337 21233.79 499.25 43131.61 48077.50 2021-12-03 18:10:17.000 337 21233.79 499.27 43131.62 48077.59 2021-12-03 18:10:18.000 337 21233.86 499.25 43131.66 48077.52 2021-12-03 18:10:19.000 337 21233.91 499.22 43131.70 48077.61 2021-12-03 18:10:20.000 337 21233.93 499.18 43131.73 48077.69 2021-12-03 18:10:21.000 337 21233.89 499.13 43131.76 48077.69 2021-12-03 18:10:22.000 337 21233.90 499.10 43131.77 48077.70 2021-12-03 18:10:23.000 337 21233.91 499.09 43131.79 48077.74 2021-12-03 18:10:24.000 337 21233.91 499.08 43131.77 48077.75 2021-12-03 18:10:25.000 337 21233.88 499.08 43131.78 48077.73 2021-12-03 18:10:26.000 337 21233.88 499.08 43131.80 48077.75 2021-12-03 18:10:27.000 337 21233.88 499.10 43131.85 48077.77 2021-12-03 18:10:28.000 337 21233.86 499.12 43131.83 48077.78 2021-12-03 18:10:29.000 337 21233.86 499.16 43131.79 48077.73 2021-12-03 18:10:30.000 337 21233.88 499.17 43131.72 48077.73 2021-12-03 18:10:31.000 337 21233.85 499.20 43131.69 48077.73 2021-12-03 18:10:32.000 337 21233.88 499.20 43131.72 48077.70 2021-12-03 18:10:33.000 337 21233.95 499.19 43131.70 48077.70 2021-12-03 18:10:34.000 337 21233.96 499.22 43131.66 48077.64 2021-12-03 18:10:35.000 337 21233.96 499.28 43131.63 48077.67 2021-12-03 18:10:36.000 337 21233.95 499.30 43131.58 48077.57 2021-12-03 18:10:37.000 337 21233.99 499.29 43131.59 48077.60 2021-12-03 18:10:38.000 337 21234.05 499.27 43131.56 48077.64 2021-12-03 18:10:39.000 337 21234.06 499.25 43131.56 48077.57 2021-12-03 18:10:40.000 337 21234.06 499.24 43131.55 48077.61 2021-12-03 18:10:41.000 337 21234.08 499.22 43131.56 48077.64 2021-12-03 18:10:42.000 337 21234.09 499.16 43131.62 48077.66 2021-12-03 18:10:43.000 337 21234.09 499.13 43131.63 48077.64 2021-12-03 18:10:44.000 337 21234.12 499.09 43131.67 48077.72 2021-12-03 18:10:45.000 337 21234.16 499.05 43131.70 48077.71 2021-12-03 18:10:46.000 337 21234.18 499.07 43131.72 48077.78 2021-12-03 18:10:47.000 337 21234.18 499.08 43131.72 48077.74 2021-12-03 18:10:48.000 337 21234.23 499.05 43131.71 48077.81 2021-12-03 18:10:49.000 337 21234.25 499.04 43131.74 48077.91 2021-12-03 18:10:50.000 337 21234.27 499.06 43131.78 48077.87 2021-12-03 18:10:51.000 337 21234.25 499.10 43131.80 48077.84 2021-12-03 18:10:52.000 337 21234.26 499.06 43131.79 48077.94 2021-12-03 18:10:53.000 337 21234.29 499.02 43131.80 48077.93 2021-12-03 18:10:54.000 337 21234.31 498.99 43131.82 48077.87 2021-12-03 18:10:55.000 337 21234.35 498.96 43131.86 48077.95 2021-12-03 18:10:56.000 337 21234.37 498.95 43131.84 48077.99 2021-12-03 18:10:57.000 337 21234.42 498.94 43131.84 48077.99 2021-12-03 18:10:58.000 337 21234.41 498.94 43131.84 48077.99 2021-12-03 18:10:59.000 337 21234.44 498.92 43131.84 48078.05 2021-12-03 18:11:00.000 337 21234.46 498.92 43131.89 48078.03 2021-12-03 18:11:01.000 337 21234.48 498.92 43131.91 48078.06 2021-12-03 18:11:02.000 337 21234.50 498.93 43131.87 48078.10 2021-12-03 18:11:03.000 337 21234.55 498.88 43131.90 48078.12 2021-12-03 18:11:04.000 337 21234.58 498.86 43131.91 48078.17 2021-12-03 18:11:05.000 337 21234.62 498.89 43131.90 48078.20 2021-12-03 18:11:06.000 337 21234.66 498.90 43131.88 48078.16 2021-12-03 18:11:07.000 337 21234.69 498.89 43131.92 48078.18 2021-12-03 18:11:08.000 337 21234.72 498.92 43131.95 48078.28 2021-12-03 18:11:09.000 337 21234.74 498.93 43131.98 48078.21 2021-12-03 18:11:10.000 337 21234.75 498.96 43131.96 48078.32 2021-12-03 18:11:11.000 337 21234.82 498.98 43131.93 48078.23 2021-12-03 18:11:12.000 337 21234.86 499.02 43131.96 48078.34 2021-12-03 18:11:13.000 337 21234.88 499.02 43131.95 48078.37 2021-12-03 18:11:14.000 337 21234.92 499.05 43131.94 48078.30 2021-12-03 18:11:15.000 337 21234.96 499.08 43131.99 48078.35 2021-12-03 18:11:16.000 337 21235.00 499.09 43132.03 48078.46 2021-12-03 18:11:17.000 337 21235.02 499.10 43131.99 48078.33 2021-12-03 18:11:18.000 337 21235.06 499.10 43132.01 48078.45 2021-12-03 18:11:19.000 337 21235.12 499.11 43132.04 48078.56 2021-12-03 18:11:20.000 337 21235.18 499.15 43132.07 48078.56 2021-12-03 18:11:21.000 337 21235.20 499.21 43132.08 48078.52 2021-12-03 18:11:22.000 337 21235.28 499.28 43132.06 48078.64 2021-12-03 18:11:23.000 337 21235.38 499.32 43132.04 48078.57 2021-12-03 18:11:24.000 337 21235.43 499.37 43132.07 48078.70 2021-12-03 18:11:25.000 337 21235.49 499.42 43132.07 48078.64 2021-12-03 18:11:26.000 337 21235.55 499.50 43132.05 48078.71 2021-12-03 18:11:27.000 337 21235.55 499.56 43132.02 48078.66 2021-12-03 18:11:28.000 337 21235.62 499.63 43132.02 48078.73 2021-12-03 18:11:29.000 337 21235.69 499.68 43132.02 48078.70 2021-12-03 18:11:30.000 337 21235.75 499.72 43132.01 48078.75 2021-12-03 18:11:31.000 337 21235.76 499.78 43131.97 48078.73 2021-12-03 18:11:32.000 337 21235.82 499.85 43131.95 48078.75 2021-12-03 18:11:33.000 337 21235.88 499.89 43131.96 48078.78 2021-12-03 18:11:34.000 337 21235.88 499.93 43131.93 48078.81 2021-12-03 18:11:35.000 337 21235.93 499.95 43132.00 48078.75 2021-12-03 18:11:36.000 337 21235.95 499.99 43132.02 48078.88 2021-12-03 18:11:37.000 337 21235.97 500.02 43132.04 48078.81 2021-12-03 18:11:38.000 337 21235.99 500.10 43132.00 48078.95 2021-12-03 18:11:39.000 337 21236.05 500.16 43132.02 48078.87 2021-12-03 18:11:40.000 337 21236.09 500.20 43132.03 48078.93 2021-12-03 18:11:41.000 337 21236.11 500.26 43132.01 48079.02 2021-12-03 18:11:42.000 337 21236.17 500.33 43132.01 48078.92 2021-12-03 18:11:43.000 337 21236.25 500.38 43132.02 48079.04 2021-12-03 18:11:44.000 337 21236.28 500.47 43132.00 48078.96 2021-12-03 18:11:45.000 337 21236.31 500.53 43131.97 48079.02 2021-12-03 18:11:46.000 337 21236.36 500.58 43131.93 48079.02 2021-12-03 18:11:47.000 337 21236.40 500.63 43131.93 48079.01 2021-12-03 18:11:48.000 337 21236.46 500.71 43131.92 48079.04 2021-12-03 18:11:49.000 337 21236.54 500.70 43131.91 48078.99 2021-12-03 18:11:50.000 337 21236.63 500.66 43131.89 48079.14 2021-12-03 18:11:51.000 337 21236.68 500.68 43131.93 48079.14 2021-12-03 18:11:52.000 337 21236.69 500.69 43131.94 48079.10 2021-12-03 18:11:53.000 337 21236.67 500.75 43131.93 48079.17 2021-12-03 18:11:54.000 337 21236.71 500.76 43131.95 48079.17 2021-12-03 18:11:55.000 337 21236.77 500.72 43131.95 48079.14 2021-12-03 18:11:56.000 337 21236.83 500.71 43131.95 48079.24 2021-12-03 18:11:57.000 337 21236.86 500.69 43131.96 48079.17 2021-12-03 18:11:58.000 337 21236.87 500.73 43131.98 48079.22 2021-12-03 18:11:59.000 337 21236.89 500.75 43131.93 48079.33 2021-12-03 18:12:00.000 337 21236.92 500.72 43131.91 48079.26 2021-12-03 18:12:01.000 337 21236.97 500.66 43131.95 48079.24 2021-12-03 18:12:02.000 337 21237.00 500.58 43131.95 48079.30 2021-12-03 18:12:03.000 337 21237.02 500.50 43131.93 48079.28 2021-12-03 18:12:04.000 337 21237.01 500.40 43131.97 48079.39 2021-12-03 18:12:05.000 337 21237.04 500.29 43132.01 48079.36 2021-12-03 18:12:06.000 337 21237.06 500.18 43132.04 48079.31 2021-12-03 18:12:07.000 337 21237.02 500.08 43132.09 48079.39 2021-12-03 18:12:08.000 337 21236.94 500.02 43132.09 48079.45 2021-12-03 18:12:09.000 337 21236.87 499.94 43132.12 48079.39 2021-12-03 18:12:10.000 337 21236.77 499.88 43132.13 48079.43 2021-12-03 18:12:11.000 337 21236.68 499.81 43132.12 48079.29 2021-12-03 18:12:12.000 337 21236.57 499.78 43132.11 48079.26 2021-12-03 18:12:13.000 337 21236.43 499.75 43132.09 48079.31 2021-12-03 18:12:14.000 337 21236.34 499.72 43132.09 48079.16 2021-12-03 18:12:15.000 337 21236.23 499.72 43132.05 48079.08 2021-12-03 18:12:16.000 337 21236.12 499.76 43132.01 48079.00 2021-12-03 18:12:17.000 337 21236.02 499.72 43131.93 48078.88 2021-12-03 18:12:18.000 337 21235.95 499.67 43131.90 48078.84 2021-12-03 18:12:19.000 337 21235.88 499.63 43131.85 48078.78 2021-12-03 18:12:20.000 337 21235.82 499.57 43131.81 48078.64 2021-12-03 18:12:21.000 337 21235.83 499.51 43131.81 48078.68 2021-12-03 18:12:22.000 337 21235.84 499.43 43131.77 48078.60 2021-12-03 18:12:23.000 337 21235.79 499.37 43131.76 48078.67 2021-12-03 18:12:24.000 337 21235.81 499.32 43131.75 48078.53 2021-12-03 18:12:25.000 337 21235.84 499.26 43131.75 48078.60 2021-12-03 18:12:26.000 337 21235.87 499.20 43131.75 48078.67 2021-12-03 18:12:27.000 337 21235.90 499.14 43131.77 48078.55 2021-12-03 18:12:28.000 337 21235.91 499.15 43131.75 48078.58 2021-12-03 18:12:29.000 337 21235.91 499.21 43131.72 48078.68 2021-12-03 18:12:30.000 337 21235.89 499.27 43131.71 48078.62 2021-12-03 18:12:31.000 337 21235.93 499.32 43131.66 48078.57 2021-12-03 18:12:32.000 337 21235.97 499.33 43131.62 48078.55 2021-12-03 18:12:33.000 337 21236.00 499.32 43131.60 48078.54 2021-12-03 18:12:34.000 337 21236.10 499.32 43131.63 48078.59 2021-12-03 18:12:35.000 337 21236.17 499.31 43131.64 48078.63 2021-12-03 18:12:36.000 337 21236.24 499.30 43131.65 48078.58 2021-12-03 18:12:37.000 337 21236.29 499.33 43131.70 48078.70 2021-12-03 18:12:38.000 337 21236.35 499.32 43131.74 48078.83 2021-12-03 18:12:39.000 337 21236.42 499.33 43131.80 48078.86 2021-12-03 18:12:40.000 337 21236.45 499.38 43131.84 48078.79 2021-12-03 18:12:41.000 337 21236.42 499.49 43131.83 48078.96 2021-12-03 18:12:42.000 337 21236.42 499.63 43131.87 48078.93 2021-12-03 18:12:43.000 337 21236.43 499.81 43131.86 48078.95 2021-12-03 18:12:44.000 337 21236.40 500.01 43131.89 48078.99 2021-12-03 18:12:45.000 337 21236.40 500.19 43131.91 48078.94 2021-12-03 18:12:46.000 337 21236.39 500.43 43131.89 48078.98 2021-12-03 18:12:47.000 337 21236.42 500.69 43131.83 48079.05 2021-12-03 18:12:48.000 337 21236.47 500.96 43131.83 48078.87 2021-12-03 18:12:49.000 337 21236.52 501.23 43131.79 48078.92 2021-12-03 18:12:50.000 337 21236.60 501.42 43131.70 48079.02 2021-12-03 18:12:51.000 337 21236.64 501.63 43131.67 48078.92 2021-12-03 18:12:52.000 337 21236.67 501.83 43131.65 48078.92 2021-12-03 18:12:53.000 337 21236.73 502.02 43131.62 48078.90 2021-12-03 18:12:54.000 337 21236.78 502.21 43131.59 48078.93 2021-12-03 18:12:55.000 337 21236.77 502.38 43131.60 48078.88 2021-12-03 18:12:56.000 337 21236.82 502.54 43131.60 48078.94 2021-12-03 18:12:57.000 337 21236.86 502.69 43131.57 48078.93 2021-12-03 18:12:58.000 337 21236.83 502.86 43131.56 48078.83 2021-12-03 18:12:59.000 337 21236.84 503.01 43131.51 48078.86 2021-12-03 18:13:00.000 337 21236.83 503.14 43131.50 48078.95 2021-12-03 18:13:01.000 337 21236.84 503.24 43131.49 48078.80 2021-12-03 18:13:02.000 337 21236.82 503.32 43131.50 48078.84 2021-12-03 18:13:03.000 337 21236.82 503.42 43131.51 48078.88 2021-12-03 18:13:04.000 337 21236.79 503.51 43131.48 48078.86 2021-12-03 18:13:05.000 337 21236.77 503.63 43131.50 48078.87 2021-12-03 18:13:06.000 337 21236.72 503.70 43131.51 48078.79 2021-12-03 18:13:07.000 337 21236.67 503.79 43131.51 48078.78 2021-12-03 18:13:08.000 337 21236.62 503.92 43131.51 48078.86 2021-12-03 18:13:09.000 337 21236.55 503.99 43131.49 48078.81 2021-12-03 18:13:10.000 337 21236.50 504.08 43131.47 48078.63 2021-12-03 18:13:11.000 337 21236.48 504.18 43131.45 48078.76 2021-12-03 18:13:12.000 337 21236.48 504.23 43131.45 48078.61 2021-12-03 18:13:13.000 337 21236.47 504.25 43131.42 48078.71 2021-12-03 18:13:14.000 337 21236.52 504.25 43131.41 48078.59 2021-12-03 18:13:15.000 337 21236.57 504.25 43131.38 48078.62 2021-12-03 18:13:16.000 337 21236.60 504.26 43131.37 48078.69 2021-12-03 18:13:17.000 337 21236.66 504.27 43131.37 48078.67 2021-12-03 18:13:18.000 337 21236.65 504.24 43131.34 48078.63 2021-12-03 18:13:19.000 337 21236.66 504.25 43131.33 48078.67 2021-12-03 18:13:20.000 337 21236.70 504.27 43131.32 48078.63 2021-12-03 18:13:21.000 337 21236.71 504.30 43131.34 48078.70 2021-12-03 18:13:22.000 337 21236.72 504.35 43131.40 48078.71 2021-12-03 18:13:23.000 337 21236.69 504.45 43131.39 48078.60 2021-12-03 18:13:24.000 337 21236.73 504.53 43131.39 48078.77 2021-12-03 18:13:25.000 337 21236.79 504.61 43131.33 48078.63 2021-12-03 18:13:26.000 337 21236.93 504.68 43131.31 48078.81 2021-12-03 18:13:27.000 337 21237.10 504.65 43131.28 48078.71 2021-12-03 18:13:28.000 337 21237.28 504.60 43131.31 48078.83 2021-12-03 18:13:29.000 337 21237.51 504.52 43131.30 48079.00 2021-12-03 18:13:30.000 337 21237.71 504.43 43131.30 48078.98 2021-12-03 18:13:31.000 337 21237.92 504.33 43131.32 48079.16 2021-12-03 18:13:32.000 337 21238.08 504.25 43131.30 48079.17 2021-12-03 18:13:33.000 337 21238.23 504.18 43131.34 48079.32 2021-12-03 18:13:34.000 337 21238.36 504.06 43131.38 48079.39 2021-12-03 18:13:35.000 337 21238.45 503.94 43131.41 48079.42 2021-12-03 18:13:36.000 337 21238.54 503.84 43131.43 48079.55 2021-12-03 18:13:37.000 337 21238.59 503.75 43131.49 48079.50 2021-12-03 18:13:38.000 337 21238.63 503.69 43131.48 48079.61 2021-12-03 18:13:39.000 337 21238.63 503.61 43131.53 48079.73 2021-12-03 18:13:40.000 337 21238.61 503.58 43131.56 48079.65 2021-12-03 18:13:41.000 337 21238.58 503.52 43131.61 48079.72 2021-12-03 18:13:42.000 337 21238.55 503.49 43131.62 48079.71 2021-12-03 18:13:43.000 337 21238.50 503.49 43131.58 48079.69 2021-12-03 18:13:44.000 337 21238.45 503.50 43131.61 48079.66 2021-12-03 18:13:45.000 337 21238.40 503.50 43131.62 48079.75 2021-12-03 18:13:46.000 337 21238.37 503.46 43131.62 48079.59 2021-12-03 18:13:47.000 337 21238.30 503.38 43131.63 48079.65 2021-12-03 18:13:48.000 337 21238.28 503.27 43131.64 48079.60 2021-12-03 18:13:49.000 337 21238.28 503.15 43131.64 48079.65 2021-12-03 18:13:50.000 337 21238.20 503.04 43131.66 48079.60 2021-12-03 18:13:51.000 337 21238.13 502.93 43131.68 48079.64 2021-12-03 18:13:52.000 337 21237.98 502.84 43131.72 48079.51 2021-12-03 18:13:53.000 337 21237.75 502.80 43131.71 48079.58 2021-12-03 18:13:54.000 337 21237.52 502.72 43131.73 48079.34 2021-12-03 18:13:55.000 337 21237.30 502.66 43131.73 48079.40 2021-12-03 18:13:56.000 337 21237.12 502.63 43131.75 48079.17 2021-12-03 18:13:57.000 337 21236.91 502.55 43131.78 48079.23 2021-12-03 18:13:58.000 337 21236.75 502.49 43131.82 48079.10 2021-12-03 18:13:59.000 337 21236.59 502.49 43131.87 48079.11 2021-12-03 18:14:00.000 337 21236.45 502.53 43131.89 48079.04 2021-12-03 18:14:01.000 337 21236.37 502.54 43131.92 48079.05 2021-12-03 18:14:02.000 337 21236.28 502.56 43131.92 48079.03 2021-12-03 18:14:03.000 337 21236.24 502.58 43131.90 48078.91 2021-12-03 18:14:04.000 337 21236.22 502.63 43131.88 48079.02 2021-12-03 18:14:05.000 337 21236.17 502.64 43131.90 48078.93 2021-12-03 18:14:06.000 337 21236.16 502.65 43131.88 48078.84 2021-12-03 18:14:07.000 337 21236.17 502.70 43131.86 48078.91 2021-12-03 18:14:08.000 337 21236.20 502.75 43131.86 48078.93 2021-12-03 18:14:09.000 337 21236.27 502.75 43131.87 48078.91 2021-12-03 18:14:10.000 337 21236.34 502.81 43131.88 48078.97 2021-12-03 18:14:11.000 337 21236.43 502.87 43131.87 48078.94 2021-12-03 18:14:12.000 337 21236.49 502.93 43131.88 48078.98 2021-12-03 18:14:13.000 337 21236.55 502.99 43131.83 48079.08 2021-12-03 18:14:14.000 337 21236.63 503.05 43131.85 48079.06 2021-12-03 18:14:15.000 337 21236.68 503.09 43131.84 48079.00 2021-12-03 18:14:16.000 337 21236.70 503.11 43131.88 48079.16 2021-12-03 18:14:17.000 337 21236.70 503.15 43131.89 48079.11 2021-12-03 18:14:18.000 337 21236.68 503.22 43131.94 48079.14 2021-12-03 18:14:19.000 337 21236.65 503.29 43131.95 48079.19 2021-12-03 18:14:20.000 337 21236.61 503.39 43131.98 48079.14 2021-12-03 18:14:21.000 337 21236.55 503.44 43131.98 48079.24 2021-12-03 18:14:22.000 337 21236.53 503.49 43131.97 48079.11 2021-12-03 18:14:23.000 337 21236.44 503.56 43131.99 48079.24 2021-12-03 18:14:24.000 337 21236.38 503.64 43132.00 48079.09 2021-12-03 18:14:25.000 337 21236.29 503.77 43132.00 48079.15 2021-12-03 18:14:26.000 337 21236.16 503.94 43132.00 48079.15 2021-12-03 18:14:27.000 337 21236.02 504.09 43131.96 48079.01 2021-12-03 18:14:28.000 337 21235.89 504.20 43131.96 48078.93 2021-12-03 18:14:29.000 337 21235.77 504.33 43131.94 48078.84 2021-12-03 18:14:30.000 337 21235.64 504.44 43131.92 48078.79 2021-12-03 18:14:31.000 337 21235.49 504.55 43131.94 48078.78 2021-12-03 18:14:32.000 337 21235.40 504.62 43131.92 48078.68 2021-12-03 18:14:33.000 337 21235.31 504.73 43131.91 48078.53 2021-12-03 18:14:34.000 337 21235.20 504.91 43131.92 48078.65 2021-12-03 18:14:35.000 337 21235.21 505.03 43131.88 48078.54 2021-12-03 18:14:36.000 337 21235.19 505.16 43131.83 48078.42 2021-12-03 18:14:37.000 337 21235.19 505.24 43131.83 48078.46 2021-12-03 18:14:38.000 337 21235.15 505.30 43131.81 48078.43 2021-12-03 18:14:39.000 337 21235.16 505.33 43131.79 48078.39 2021-12-03 18:14:40.000 337 21235.18 505.32 43131.79 48078.39 2021-12-03 18:14:41.000 337 21235.18 505.38 43131.79 48078.44 2021-12-03 18:14:42.000 337 21235.23 505.44 43131.78 48078.42 2021-12-03 18:14:43.000 337 21235.27 505.45 43131.80 48078.45 2021-12-03 18:14:44.000 337 21235.31 505.50 43131.80 48078.46 2021-12-03 18:14:45.000 337 21235.35 505.50 43131.82 48078.42 2021-12-03 18:14:46.000 337 21235.41 505.54 43131.79 48078.52 2021-12-03 18:14:47.000 337 21235.49 505.60 43131.81 48078.49 2021-12-03 18:14:48.000 337 21235.55 505.63 43131.82 48078.60 2021-12-03 18:14:49.000 337 21235.64 505.70 43131.80 48078.56 2021-12-03 18:14:50.000 337 21235.74 505.72 43131.83 48078.57 2021-12-03 18:14:51.000 337 21235.85 505.73 43131.82 48078.76 2021-12-03 18:14:52.000 337 21235.92 505.74 43131.80 48078.66 2021-12-03 18:14:53.000 337 21236.02 505.74 43131.85 48078.85 2021-12-03 18:14:54.000 337 21236.09 505.73 43131.87 48078.76 2021-12-03 18:14:55.000 337 21236.12 505.71 43131.93 48078.98 2021-12-03 18:14:56.000 337 21236.17 505.73 43131.97 48078.98 2021-12-03 18:14:57.000 337 21236.23 505.78 43131.98 48078.97 2021-12-03 18:14:58.000 337 21236.24 505.80 43131.99 48079.06 2021-12-03 18:14:59.000 337 21236.22 505.83 43132.02 48079.03 2021-12-03 18:15:00.000 337 21236.20 505.90 43132.02 48079.08 2021-12-03 18:15:01.000 337 21236.17 505.95 43132.05 48079.11 2021-12-03 18:15:02.000 337 21236.14 506.03 43132.05 48079.09 2021-12-03 18:15:03.000 337 21236.12 506.10 43132.05 48079.03 2021-12-03 18:15:04.000 337 21236.12 506.21 43132.06 48079.11 2021-12-03 18:15:05.000 337 21236.14 506.33 43132.01 48079.07 2021-12-03 18:15:06.000 337 21236.11 506.44 43132.01 48078.97 2021-12-03 18:15:07.000 337 21236.12 506.57 43132.03 48079.01 2021-12-03 18:15:08.000 337 21236.13 506.71 43132.01 48079.08 2021-12-03 18:15:09.000 337 21236.15 506.90 43132.00 48079.00 2021-12-03 18:15:10.000 337 21236.24 507.02 43131.96 48079.06 2021-12-03 18:15:11.000 337 21236.31 507.17 43131.89 48078.97 2021-12-03 18:15:12.000 337 21236.33 507.31 43131.85 48078.97 2021-12-03 18:15:13.000 337 21236.39 507.37 43131.84 48079.07 2021-12-03 18:15:14.000 337 21236.46 507.39 43131.82 48079.04 2021-12-03 18:15:15.000 337 21236.51 507.39 43131.81 48078.94 2021-12-03 18:15:16.000 337 21236.54 507.42 43131.78 48079.07 2021-12-03 18:15:17.000 337 21236.53 507.48 43131.78 48078.99 2021-12-03 18:15:18.000 337 21236.55 507.48 43131.74 48079.04 2021-12-03 18:15:19.000 337 21236.56 507.43 43131.77 48078.98 2021-12-03 18:15:20.000 337 21236.47 507.42 43131.77 48078.99 2021-12-03 18:15:21.000 337 21236.40 507.42 43131.79 48078.97 2021-12-03 18:15:22.000 337 21236.32 507.39 43131.81 48078.96 2021-12-03 18:15:23.000 337 21236.18 507.40 43131.84 48078.89 2021-12-03 18:15:24.000 337 21236.04 507.40 43131.84 48078.92 2021-12-03 18:15:25.000 337 21235.92 507.43 43131.85 48078.81 2021-12-03 18:15:26.000 337 21235.80 507.47 43131.88 48078.75 2021-12-03 18:15:27.000 337 21235.74 507.48 43131.87 48078.83 2021-12-03 18:15:28.000 337 21235.67 507.55 43131.88 48078.64 2021-12-03 18:15:29.000 337 21235.64 507.56 43131.92 48078.77 2021-12-03 18:15:30.000 337 21235.59 507.57 43131.92 48078.62 2021-12-03 18:15:31.000 337 21235.62 507.62 43131.93 48078.80 2021-12-03 18:15:32.000 337 21235.68 507.65 43131.91 48078.62 2021-12-03 18:15:33.000 337 21235.70 507.63 43131.90 48078.78 2021-12-03 18:15:34.000 337 21235.73 507.60 43131.91 48078.69 2021-12-03 18:15:35.000 337 21235.79 507.55 43131.90 48078.83 2021-12-03 18:15:36.000 337 21235.83 507.50 43131.92 48078.80 2021-12-03 18:15:37.000 337 21235.83 507.45 43131.95 48078.80 2021-12-03 18:15:38.000 337 21235.86 507.36 43132.00 48078.88 2021-12-03 18:15:39.000 337 21235.84 507.27 43132.01 48078.85 2021-12-03 18:15:40.000 337 21235.80 507.19 43132.03 48078.91 2021-12-03 18:15:41.000 337 21235.75 507.12 43132.06 48078.89 2021-12-03 18:15:42.000 337 21235.67 507.07 43132.11 48078.95 2021-12-03 18:15:43.000 337 21235.60 507.04 43132.15 48078.87 2021-12-03 18:15:44.000 337 21235.53 507.00 43132.17 48078.97 2021-12-03 18:15:45.000 337 21235.46 506.98 43132.23 48078.95 2021-12-03 18:15:46.000 337 21235.43 506.99 43132.27 48078.86 2021-12-03 18:15:47.000 337 21235.37 507.05 43132.29 48078.94 2021-12-03 18:15:48.000 337 21235.31 507.11 43132.27 48078.97 2021-12-03 18:15:49.000 337 21235.24 507.14 43132.24 48078.88 2021-12-03 18:15:50.000 337 21235.18 507.16 43132.21 48078.87 2021-12-03 18:15:51.000 337 21235.15 507.18 43132.19 48078.79 2021-12-03 18:15:52.000 337 21235.12 507.23 43132.20 48078.80 2021-12-03 18:15:53.000 337 21235.14 507.23 43132.15 48078.72 2021-12-03 18:15:54.000 337 21235.14 507.25 43132.11 48078.71 2021-12-03 18:15:55.000 337 21235.12 507.25 43132.09 48078.70 2021-12-03 18:15:56.000 337 21235.12 507.25 43132.08 48078.69 2021-12-03 18:15:57.000 337 21235.11 507.29 43132.06 48078.65 2021-12-03 18:15:58.000 337 21235.10 507.37 43132.07 48078.69 2021-12-03 18:15:59.000 337 21235.11 507.38 43132.09 48078.71 2021-12-03 18:16:00.000 337 21235.06 507.39 43132.10 48078.58 2021-12-03 18:16:01.000 337 21235.10 507.43 43132.09 48078.73 2021-12-03 18:16:02.000 337 21235.06 507.49 43132.08 48078.60 2021-12-03 18:16:03.000 337 21235.07 507.55 43132.09 48078.72 2021-12-03 18:16:04.000 337 21235.07 507.60 43132.07 48078.55 2021-12-03 18:16:05.000 337 21235.03 507.62 43132.04 48078.70 2021-12-03 18:16:06.000 337 21235.02 507.65 43132.05 48078.52 2021-12-03 18:16:07.000 337 21234.98 507.71 43132.04 48078.67 2021-12-03 18:16:08.000 337 21234.96 507.77 43132.04 48078.48 2021-12-03 18:16:09.000 337 21234.92 507.80 43132.02 48078.53 2021-12-03 18:16:10.000 337 21234.84 507.89 43132.02 48078.60 2021-12-03 18:16:11.000 337 21234.79 507.97 43132.03 48078.44 2021-12-03 18:16:12.000 337 21234.72 508.06 43132.02 48078.53 2021-12-03 18:16:13.000 337 21234.63 508.16 43132.01 48078.36 2021-12-03 18:16:14.000 337 21234.50 508.24 43132.02 48078.45 2021-12-03 18:16:15.000 337 21234.41 508.34 43132.01 48078.34 2021-12-03 18:16:16.000 337 21234.31 508.46 43132.02 48078.28 2021-12-03 18:16:17.000 337 21234.24 508.60 43132.01 48078.30 2021-12-03 18:16:18.000 337 21234.16 508.72 43132.00 48078.22 2021-12-03 18:16:19.000 337 21234.08 508.83 43131.97 48078.16 2021-12-03 18:16:20.000 337 21234.03 508.93 43131.97 48078.14 2021-12-03 18:16:21.000 337 21233.94 509.01 43131.97 48078.11 2021-12-03 18:16:22.000 337 21233.86 509.18 43131.98 48078.03 2021-12-03 18:16:23.000 337 21233.79 509.36 43131.98 48078.08 2021-12-03 18:16:24.000 337 21233.74 509.46 43131.97 48077.95 2021-12-03 18:16:25.000 337 21233.73 509.54 43131.93 48077.96 2021-12-03 18:16:26.000 337 21233.73 509.61 43131.93 48077.98 2021-12-03 18:16:27.000 337 21233.74 509.69 43131.97 48078.01 2021-12-03 18:16:28.000 337 21233.77 509.80 43131.97 48077.91 2021-12-03 18:16:29.000 337 21233.82 509.91 43131.94 48077.96 2021-12-03 18:16:30.000 337 21233.88 510.03 43131.90 48078.05 2021-12-03 18:16:31.000 337 21233.95 510.12 43131.93 48078.01 2021-12-03 18:16:32.000 337 21234.00 510.20 43131.91 48078.03 2021-12-03 18:16:33.000 337 21234.06 510.26 43131.90 48078.18 2021-12-03 18:16:34.000 337 21234.15 510.35 43131.93 48078.14 2021-12-03 18:16:35.000 337 21234.20 510.42 43131.95 48078.07 2021-12-03 18:16:36.000 337 21234.24 510.48 43131.95 48078.11 2021-12-03 18:16:37.000 337 21234.29 510.51 43131.93 48078.28 2021-12-03 18:16:38.000 337 21234.31 510.58 43131.94 48078.25 2021-12-03 18:16:39.000 337 21234.33 510.63 43131.94 48078.17 2021-12-03 18:16:40.000 337 21234.27 510.72 43131.91 48078.30 2021-12-03 18:16:41.000 337 21234.20 510.80 43131.95 48078.23 2021-12-03 18:16:42.000 337 21234.10 510.88 43131.95 48078.12 2021-12-03 18:16:43.000 337 21233.98 510.97 43131.95 48078.14 2021-12-03 18:16:44.000 337 21233.85 511.11 43131.97 48078.11 2021-12-03 18:16:45.000 337 21233.72 511.28 43131.93 48077.98 2021-12-03 18:16:46.000 337 21233.62 511.45 43131.86 48077.92 2021-12-03 18:16:47.000 337 21233.52 511.60 43131.86 48077.89 2021-12-03 18:16:48.000 337 21233.45 511.75 43131.84 48077.80 2021-12-03 18:16:49.000 337 21233.37 511.94 43131.78 48077.69 2021-12-03 18:16:50.000 337 21233.32 512.13 43131.73 48077.73 2021-12-03 18:16:51.000 337 21233.30 512.30 43131.69 48077.63 2021-12-03 18:16:52.000 337 21233.33 512.49 43131.59 48077.52 2021-12-03 18:16:53.000 337 21233.39 512.65 43131.59 48077.55 2021-12-03 18:16:54.000 337 21233.48 512.85 43131.56 48077.57 2021-12-03 18:16:55.000 337 21233.56 512.98 43131.51 48077.54 2021-12-03 18:16:56.000 337 21233.63 513.03 43131.47 48077.48 2021-12-03 18:16:57.000 337 21233.80 513.02 43131.48 48077.62 2021-12-03 18:16:58.000 337 21233.89 513.04 43131.53 48077.67 2021-12-03 18:16:59.000 337 21233.98 513.08 43131.55 48077.65 2021-12-03 18:17:00.000 337 21234.06 513.11 43131.62 48077.80 2021-12-03 18:17:01.000 337 21234.14 513.15 43131.66 48077.89 2021-12-03 18:17:02.000 337 21234.16 513.15 43131.65 48077.87 2021-12-03 18:17:03.000 337 21234.15 513.14 43131.69 48077.89 2021-12-03 18:17:04.000 337 21234.13 513.15 43131.69 48077.93 2021-12-03 18:17:05.000 337 21234.12 513.15 43131.71 48077.97 2021-12-03 18:17:06.000 337 21234.10 513.15 43131.69 48077.92 2021-12-03 18:17:07.000 337 21234.02 513.21 43131.71 48077.93 2021-12-03 18:17:08.000 337 21233.94 513.27 43131.71 48077.91 2021-12-03 18:17:09.000 337 21233.85 513.34 43131.75 48077.84 2021-12-03 18:17:10.000 337 21233.79 513.39 43131.72 48077.83 2021-12-03 18:17:11.000 337 21233.71 513.45 43131.70 48077.80 2021-12-03 18:17:12.000 337 21233.65 513.48 43131.68 48077.74 2021-12-03 18:17:13.000 337 21233.61 513.50 43131.66 48077.70 2021-12-03 18:17:14.000 337 21233.59 513.48 43131.69 48077.74 2021-12-03 18:17:15.000 337 21233.61 513.46 43131.71 48077.69 2021-12-03 18:17:16.000 337 21233.59 513.47 43131.69 48077.74 2021-12-03 18:17:17.000 337 21233.58 513.46 43131.64 48077.71 2021-12-03 18:17:18.000 337 21233.57 513.41 43131.67 48077.68 2021-12-03 18:17:19.000 337 21233.56 513.33 43131.66 48077.69 2021-12-03 18:17:20.000 337 21233.50 513.25 43131.72 48077.68 2021-12-03 18:17:21.000 337 21233.41 513.15 43131.75 48077.65 2021-12-03 18:17:22.000 337 21233.35 513.03 43131.79 48077.69 2021-12-03 18:17:23.000 337 21233.27 512.93 43131.85 48077.63 2021-12-03 18:17:24.000 337 21233.19 512.89 43131.89 48077.75 2021-12-03 18:17:25.000 337 21233.11 512.85 43131.95 48077.65 2021-12-03 18:17:26.000 337 21233.08 512.84 43132.00 48077.70 2021-12-03 18:17:27.000 337 21233.04 512.84 43131.99 48077.80 2021-12-03 18:17:28.000 337 21232.97 512.84 43132.00 48077.62 2021-12-03 18:17:29.000 337 21232.93 512.83 43132.00 48077.70 2021-12-03 18:17:30.000 337 21232.93 512.82 43132.05 48077.74 2021-12-03 18:17:31.000 337 21232.92 512.82 43132.05 48077.67 2021-12-03 18:17:32.000 337 21232.91 512.84 43132.06 48077.63 2021-12-03 18:17:33.000 337 21232.92 512.85 43132.08 48077.78 2021-12-03 18:17:34.000 337 21232.89 512.93 43132.11 48077.69 2021-12-03 18:17:35.000 337 21232.90 512.99 43132.09 48077.79 2021-12-03 18:17:36.000 337 21232.95 513.04 43132.07 48077.67 2021-12-03 18:17:37.000 337 21232.96 513.05 43132.09 48077.71 2021-12-03 18:17:38.000 337 21233.01 513.06 43132.09 48077.82 2021-12-03 18:17:39.000 337 21233.08 513.11 43132.14 48077.77 2021-12-03 18:17:40.000 337 21233.14 513.16 43132.14 48077.90 2021-12-03 18:17:41.000 337 21233.16 513.26 43132.20 48077.85 2021-12-03 18:17:42.000 337 21233.19 513.36 43132.25 48078.01 2021-12-03 18:17:43.000 337 21233.24 513.45 43132.27 48078.00 2021-12-03 18:17:44.000 337 21233.27 513.57 43132.26 48077.99 2021-12-03 18:17:45.000 337 21233.32 513.70 43132.25 48078.08 2021-12-03 18:17:46.000 337 21233.36 513.82 43132.23 48078.01 2021-12-03 18:17:47.000 337 21233.40 513.94 43132.23 48078.12 2021-12-03 18:17:48.000 337 21233.36 514.05 43132.23 48078.06 2021-12-03 18:17:49.000 337 21233.31 514.13 43132.24 48078.05 2021-12-03 18:17:50.000 337 21233.23 514.23 43132.25 48078.05 2021-12-03 18:17:51.000 337 21233.15 514.30 43132.26 48078.03 2021-12-03 18:17:52.000 337 21233.07 514.40 43132.27 48077.91 2021-12-03 18:17:53.000 337 21232.96 514.51 43132.30 48078.01 2021-12-03 18:17:54.000 337 21232.83 514.63 43132.32 48077.98 2021-12-03 18:17:55.000 337 21232.71 514.74 43132.29 48077.80 2021-12-03 18:17:56.000 337 21232.56 514.89 43132.26 48077.89 2021-12-03 18:17:57.000 337 21232.43 515.03 43132.28 48077.73 2021-12-03 18:17:58.000 337 21232.27 515.19 43132.27 48077.75 2021-12-03 18:17:59.000 337 21232.15 515.37 43132.27 48077.61 2021-12-03 18:18:00.000 337 21231.98 515.58 43132.23 48077.57 2021-12-03 18:18:01.000 337 21231.87 515.73 43132.19 48077.43 2021-12-03 18:18:02.000 337 21231.76 515.85 43132.16 48077.35 2021-12-03 18:18:03.000 337 21231.66 515.99 43132.12 48077.28 2021-12-03 18:18:04.000 337 21231.57 516.11 43132.06 48077.22 2021-12-03 18:18:05.000 337 21231.52 516.22 43132.04 48077.11 2021-12-03 18:18:06.000 337 21231.47 516.29 43132.02 48077.08 2021-12-03 18:18:07.000 337 21231.50 516.39 43132.01 48077.12 2021-12-03 18:18:08.000 337 21231.56 516.45 43132.01 48077.04 2021-12-03 18:18:09.000 337 21231.59 516.52 43131.98 48077.11 2021-12-03 18:18:10.000 337 21231.63 516.56 43131.98 48077.05 2021-12-03 18:18:11.000 337 21231.73 516.62 43131.98 48077.11 2021-12-03 18:18:12.000 337 21231.76 516.67 43131.93 48077.11 2021-12-03 18:18:13.000 337 21231.79 516.66 43131.90 48077.08 2021-12-03 18:18:14.000 337 21231.82 516.64 43131.91 48077.14 2021-12-03 18:18:15.000 337 21231.84 516.66 43131.94 48077.15 2021-12-03 18:18:16.000 337 21231.82 516.65 43131.94 48077.22 2021-12-03 18:18:17.000 337 21231.81 516.68 43131.91 48077.17 2021-12-03 18:18:18.000 337 21231.76 516.71 43131.94 48077.15 2021-12-03 18:18:19.000 337 21231.71 516.77 43131.94 48077.18 2021-12-03 18:18:20.000 337 21231.69 516.81 43131.94 48077.11 2021-12-03 18:18:21.000 337 21231.68 516.83 43131.97 48077.14 2021-12-03 18:18:22.000 337 21231.69 516.89 43131.97 48077.05 2021-12-03 18:18:23.000 337 21231.67 516.94 43131.96 48077.09 2021-12-03 18:18:24.000 337 21231.65 516.98 43131.96 48077.18 2021-12-03 18:18:25.000 337 21231.63 517.04 43131.96 48077.10 2021-12-03 18:18:26.000 337 21231.61 517.10 43131.96 48077.09 2021-12-03 18:18:27.000 337 21231.56 517.13 43131.97 48077.11 2021-12-03 18:18:28.000 337 21231.56 517.12 43132.00 48077.08 2021-12-03 18:18:29.000 337 21231.51 517.15 43131.98 48077.09 2021-12-03 18:18:30.000 337 21231.49 517.14 43132.05 48077.08 2021-12-03 18:18:31.000 337 21231.45 517.11 43132.07 48077.10 2021-12-03 18:18:32.000 337 21231.43 517.13 43132.11 48077.14 2021-12-03 18:18:33.000 337 21231.42 517.17 43132.14 48077.15 2021-12-03 18:18:34.000 337 21231.38 517.20 43132.18 48077.13 2021-12-03 18:18:35.000 337 21231.35 517.27 43132.20 48077.12 2021-12-03 18:18:36.000 337 21231.34 517.35 43132.18 48077.18 2021-12-03 18:18:37.000 337 21231.30 517.45 43132.15 48077.15 2021-12-03 18:18:38.000 337 21231.29 517.58 43132.15 48077.10 2021-12-03 18:18:39.000 337 21231.28 517.69 43132.15 48077.13 2021-12-03 18:18:40.000 337 21231.30 517.82 43132.15 48077.14 2021-12-03 18:18:41.000 337 21231.36 517.96 43132.11 48077.03 2021-12-03 18:18:42.000 337 21231.41 518.05 43132.12 48077.09 2021-12-03 18:18:43.000 337 21231.47 518.14 43132.08 48077.18 2021-12-03 18:18:44.000 337 21231.57 518.21 43132.06 48077.14 2021-12-03 18:18:45.000 337 21231.65 518.27 43132.03 48077.10 2021-12-03 18:18:46.000 337 21231.70 518.32 43132.06 48077.22 2021-12-03 18:18:47.000 337 21231.74 518.37 43132.05 48077.22 2021-12-03 18:18:48.000 337 21231.74 518.41 43132.05 48077.18 2021-12-03 18:18:49.000 337 21231.73 518.45 43132.05 48077.23 2021-12-03 18:18:50.000 337 21231.71 518.49 43132.09 48077.22 2021-12-03 18:18:51.000 337 21231.67 518.58 43132.05 48077.22 2021-12-03 18:18:52.000 337 21231.56 518.68 43132.03 48077.19 2021-12-03 18:18:53.000 337 21231.45 518.79 43132.03 48077.20 2021-12-03 18:18:54.000 337 21231.36 518.88 43132.05 48077.08 2021-12-03 18:18:55.000 337 21231.24 518.98 43132.03 48077.07 2021-12-03 18:18:56.000 337 21231.14 519.10 43132.01 48077.06 2021-12-03 18:18:57.000 337 21231.05 519.23 43131.98 48076.87 2021-12-03 18:18:58.000 337 21230.98 519.34 43131.97 48076.89 2021-12-03 18:18:59.000 337 21230.92 519.48 43131.94 48076.90 2021-12-03 18:19:00.000 337 21230.86 519.53 43131.95 48076.79 2021-12-03 18:19:01.000 337 21230.80 519.60 43131.94 48076.75 2021-12-03 18:19:02.000 337 21230.77 519.66 43131.91 48076.72 2021-12-03 18:19:03.000 337 21230.75 519.68 43131.91 48076.70 2021-12-03 18:19:04.000 337 21230.70 519.73 43131.93 48076.72 2021-12-03 18:19:05.000 337 21230.62 519.80 43131.95 48076.69 2021-12-03 18:19:06.000 337 21230.52 519.86 43131.91 48076.59 2021-12-03 18:19:07.000 337 21230.47 519.95 43131.83 48076.57 2021-12-03 18:19:08.000 337 21230.40 520.02 43131.83 48076.57 2021-12-03 18:19:09.000 337 21230.31 520.12 43131.80 48076.39 2021-12-03 18:19:10.000 337 21230.19 520.22 43131.74 48076.41 2021-12-03 18:19:11.000 337 21230.13 520.26 43131.72 48076.30 2021-12-03 18:19:12.000 337 21230.12 520.27 43131.71 48076.29 2021-12-03 18:19:13.000 337 21230.06 520.29 43131.74 48076.23 2021-12-03 18:19:14.000 337 21230.03 520.36 43131.75 48076.31 2021-12-03 18:19:15.000 337 21230.02 520.41 43131.78 48076.26 2021-12-03 18:19:16.000 337 21230.02 520.50 43131.77 48076.20 2021-12-03 18:19:17.000 337 21230.03 520.60 43131.81 48076.35 2021-12-03 18:19:18.000 337 21230.08 520.66 43131.82 48076.31 2021-12-03 18:19:19.000 337 21230.10 520.72 43131.80 48076.28 2021-12-03 18:19:20.000 337 21230.14 520.75 43131.81 48076.35 2021-12-03 18:19:21.000 337 21230.17 520.79 43131.79 48076.37 2021-12-03 18:19:22.000 337 21230.23 520.78 43131.80 48076.42 2021-12-03 18:19:23.000 337 21230.23 520.81 43131.81 48076.34 2021-12-03 18:19:24.000 337 21230.17 520.88 43131.82 48076.45 2021-12-03 18:19:25.000 337 21230.17 520.92 43131.81 48076.36 2021-12-03 18:19:26.000 337 21230.19 520.90 43131.84 48076.37 2021-12-03 18:19:27.000 337 21230.17 520.86 43131.88 48076.42 2021-12-03 18:19:28.000 337 21230.19 520.82 43131.93 48076.38 2021-12-03 18:19:29.000 337 21230.16 520.81 43131.98 48076.52 2021-12-03 18:19:30.000 337 21230.06 520.88 43132.01 48076.49 2021-12-03 18:19:31.000 337 21229.99 520.86 43132.02 48076.45 2021-12-03 18:19:32.000 337 21229.93 520.84 43132.10 48076.51 2021-12-03 18:19:33.000 337 21229.83 520.90 43132.15 48076.55 2021-12-03 18:19:34.000 337 21229.77 521.00 43132.22 48076.53 2021-12-03 18:19:35.000 337 21229.70 521.09 43132.20 48076.53 2021-12-03 18:19:36.000 337 21229.66 521.20 43132.19 48076.46 2021-12-03 18:19:37.000 337 21229.61 521.30 43132.18 48076.46 2021-12-03 18:19:38.000 337 21229.59 521.35 43132.16 48076.47 2021-12-03 18:19:39.000 337 21229.57 521.42 43132.16 48076.47 2021-12-03 18:19:40.000 337 21229.53 521.52 43132.11 48076.36 2021-12-03 18:19:41.000 337 21229.47 521.66 43132.08 48076.39 2021-12-03 18:19:42.000 337 21229.40 521.76 43132.02 48076.29 2021-12-03 18:19:43.000 337 21229.35 521.85 43131.96 48076.22 2021-12-03 18:19:44.000 337 21229.33 521.90 43131.95 48076.16 2021-12-03 18:19:45.000 337 21229.30 521.95 43131.93 48076.08 2021-12-03 18:19:46.000 337 21229.29 522.02 43131.93 48076.13 2021-12-03 18:19:47.000 337 21229.28 522.08 43131.91 48076.03 2021-12-03 18:19:48.000 337 21229.29 522.12 43131.90 48076.07 2021-12-03 18:19:49.000 337 21229.26 522.16 43131.93 48076.07 2021-12-03 18:19:50.000 337 21229.30 522.17 43131.94 48076.09 2021-12-03 18:19:51.000 337 21229.37 522.21 43132.00 48076.04 2021-12-03 18:19:52.000 337 21229.37 522.23 43132.01 48076.18 2021-12-03 18:19:53.000 337 21229.38 522.27 43132.03 48076.16 2021-12-03 18:19:54.000 337 21229.36 522.40 43132.04 48076.25 2021-12-03 18:19:55.000 337 21229.40 522.55 43132.04 48076.23 2021-12-03 18:19:56.000 337 21229.39 522.66 43131.99 48076.23 2021-12-03 18:19:57.000 337 21229.41 522.74 43132.00 48076.18 2021-12-03 18:19:58.000 337 21229.44 522.80 43131.98 48076.22 2021-12-03 18:19:59.000 337 21229.49 522.87 43132.02 48076.22 2021-12-03 18:20:00.000 337 21229.52 522.97 43132.00 48076.14 2021-12-03 18:20:01.000 337 21229.55 523.04 43132.04 48076.24 2021-12-03 18:20:02.000 337 21229.56 523.13 43132.03 48076.30 2021-12-03 18:20:03.000 337 21229.58 523.18 43132.02 48076.26 2021-12-03 18:20:04.000 337 21229.61 523.21 43132.05 48076.30 2021-12-03 18:20:05.000 337 21229.65 523.24 43132.07 48076.29 2021-12-03 18:20:06.000 337 21229.65 523.30 43132.08 48076.33 2021-12-03 18:20:07.000 337 21229.69 523.39 43132.11 48076.42 2021-12-03 18:20:08.000 337 21229.70 523.43 43132.12 48076.41 2021-12-03 18:20:09.000 337 21229.69 523.52 43132.14 48076.36 2021-12-03 18:20:10.000 337 21229.65 523.62 43132.14 48076.43 2021-12-03 18:20:11.000 337 21229.65 523.71 43132.14 48076.46 2021-12-03 18:20:12.000 337 21229.64 523.78 43132.15 48076.41 2021-12-03 18:20:13.000 337 21229.62 523.87 43132.16 48076.47 2021-12-03 18:20:14.000 337 21229.61 523.96 43132.15 48076.46 2021-12-03 18:20:15.000 337 21229.59 524.01 43132.15 48076.35 2021-12-03 18:20:16.000 337 21229.60 524.09 43132.14 48076.49 2021-12-03 18:20:17.000 337 21229.59 524.12 43132.13 48076.41 2021-12-03 18:20:18.000 337 21229.58 524.18 43132.13 48076.39 2021-12-03 18:20:19.000 337 21229.56 524.26 43132.12 48076.40 2021-12-03 18:20:20.000 337 21229.55 524.30 43132.15 48076.37 2021-12-03 18:20:21.000 337 21229.54 524.35 43132.16 48076.39 2021-12-03 18:20:22.000 337 21229.55 524.41 43132.14 48076.43 2021-12-03 18:20:23.000 337 21229.59 524.42 43132.17 48076.38 2021-12-03 18:20:24.000 337 21229.59 524.51 43132.17 48076.40 2021-12-03 18:20:25.000 337 21229.60 524.58 43132.15 48076.46 2021-12-03 18:20:26.000 337 21229.57 524.66 43132.14 48076.42 2021-12-03 18:20:27.000 337 21229.52 524.77 43132.09 48076.35 2021-12-03 18:20:28.000 337 21229.47 524.85 43132.05 48076.32 2021-12-03 18:20:29.000 337 21229.45 524.86 43131.99 48076.32 2021-12-03 18:20:30.000 337 21229.39 524.89 43131.97 48076.18 2021-12-03 18:20:31.000 337 21229.38 524.89 43131.99 48076.24 2021-12-03 18:20:32.000 337 21229.32 524.91 43132.01 48076.18 2021-12-03 18:20:33.000 337 21229.32 524.91 43132.01 48076.17 2021-12-03 18:20:34.000 337 21229.36 524.95 43131.98 48076.17 2021-12-03 18:20:35.000 337 21229.35 524.98 43131.98 48076.18 2021-12-03 18:20:36.000 337 21229.35 525.02 43131.96 48076.19 2021-12-03 18:20:37.000 337 21229.33 525.03 43131.97 48076.16 2021-12-03 18:20:38.000 337 21229.35 525.04 43132.01 48076.12 2021-12-03 18:20:39.000 337 21229.39 525.02 43132.03 48076.20 2021-12-03 18:20:40.000 337 21229.44 525.03 43132.04 48076.21 2021-12-03 18:20:41.000 337 21229.44 525.05 43132.06 48076.23 2021-12-03 18:20:42.000 337 21229.48 525.04 43132.13 48076.32 2021-12-03 18:20:43.000 337 21229.53 525.07 43132.17 48076.32 2021-12-03 18:20:44.000 337 21229.51 525.12 43132.13 48076.41 2021-12-03 18:20:45.000 337 21229.51 525.17 43132.15 48076.35 2021-12-03 18:20:46.000 337 21229.51 525.19 43132.18 48076.40 2021-12-03 18:20:47.000 337 21229.52 525.21 43132.19 48076.40 2021-12-03 18:20:48.000 337 21229.53 525.24 43132.21 48076.43 2021-12-03 18:20:49.000 337 21229.52 525.28 43132.22 48076.43 2021-12-03 18:20:50.000 337 21229.55 525.28 43132.24 48076.42 2021-12-03 18:20:51.000 337 21229.52 525.34 43132.24 48076.50 2021-12-03 18:20:52.000 337 21229.49 525.40 43132.24 48076.48 2021-12-03 18:20:53.000 337 21229.48 525.44 43132.26 48076.43 2021-12-03 18:20:54.000 337 21229.50 525.47 43132.24 48076.45 2021-12-03 18:20:55.000 337 21229.50 525.50 43132.24 48076.48 2021-12-03 18:20:56.000 337 21229.48 525.53 43132.25 48076.48 2021-12-03 18:20:57.000 337 21229.50 525.55 43132.26 48076.47 2021-12-03 18:20:58.000 337 21229.52 525.58 43132.27 48076.48 2021-12-03 18:20:59.000 337 21229.52 525.59 43132.29 48076.46 2021-12-03 18:21:00.000 337 21229.53 525.59 43132.33 48076.58 2021-12-03 18:21:01.000 337 21229.50 525.62 43132.34 48076.58 2021-12-03 18:21:02.000 337 21229.53 525.62 43132.37 48076.53 2021-12-03 18:21:03.000 337 21229.53 525.67 43132.39 48076.63 2021-12-03 18:21:04.000 337 21229.57 525.70 43132.40 48076.64 2021-12-03 18:21:05.000 337 21229.58 525.73 43132.41 48076.64 2021-12-03 18:21:06.000 337 21229.57 525.73 43132.43 48076.72 2021-12-03 18:21:07.000 337 21229.58 525.78 43132.45 48076.71 2021-12-03 18:21:08.000 337 21229.63 525.82 43132.49 48076.70 2021-12-03 18:21:09.000 337 21229.62 525.83 43132.50 48076.81 2021-12-03 18:21:10.000 337 21229.67 525.87 43132.48 48076.70 2021-12-03 18:21:11.000 337 21229.70 525.94 43132.52 48076.81 2021-12-03 18:21:12.000 337 21229.68 525.98 43132.51 48076.80 2021-12-03 18:21:13.000 337 21229.72 526.05 43132.49 48076.81 2021-12-03 18:21:14.000 337 21229.73 526.11 43132.50 48076.80 2021-12-03 18:21:15.000 337 21229.73 526.15 43132.53 48076.82 2021-12-03 18:21:16.000 337 21229.77 526.18 43132.54 48076.82 2021-12-03 18:21:17.000 337 21229.77 526.22 43132.55 48076.83 2021-12-03 18:21:18.000 337 21229.80 526.29 43132.56 48076.87 2021-12-03 18:21:19.000 337 21229.81 526.37 43132.58 48076.90 2021-12-03 18:21:20.000 337 21229.84 526.40 43132.58 48076.91 2021-12-03 18:21:21.000 337 21229.87 526.45 43132.57 48076.86 2021-12-03 18:21:22.000 337 21229.86 526.54 43132.54 48076.95 2021-12-03 18:21:23.000 337 21229.87 526.63 43132.54 48076.92 2021-12-03 18:21:24.000 337 21229.88 526.70 43132.56 48076.87 2021-12-03 18:21:25.000 337 21229.88 526.75 43132.53 48076.89 2021-12-03 18:21:26.000 337 21229.89 526.82 43132.52 48076.92 2021-12-03 18:21:27.000 337 21229.91 526.89 43132.54 48076.92 2021-12-03 18:21:28.000 337 21229.94 526.95 43132.50 48076.90 2021-12-03 18:21:29.000 337 21229.92 527.02 43132.48 48076.93 2021-12-03 18:21:30.000 337 21229.93 527.08 43132.45 48076.88 2021-12-03 18:21:31.000 337 21229.98 527.11 43132.48 48076.90 2021-12-03 18:21:32.000 337 21230.00 527.18 43132.51 48076.98 2021-12-03 18:21:33.000 337 21230.04 527.27 43132.52 48076.93 2021-12-03 18:21:34.000 337 21230.03 527.41 43132.48 48076.97 2021-12-03 18:21:35.000 337 21230.04 527.47 43132.44 48076.93 2021-12-03 18:21:36.000 337 21230.13 527.52 43132.43 48076.95 2021-12-03 18:21:37.000 337 21230.15 527.59 43132.44 48076.93 2021-12-03 18:21:38.000 337 21230.19 527.68 43132.44 48076.96 2021-12-03 18:21:39.000 337 21230.22 527.75 43132.44 48076.91 2021-12-03 18:21:40.000 337 21230.22 527.83 43132.42 48076.99 2021-12-03 18:21:41.000 337 21230.22 527.92 43132.41 48076.89 2021-12-03 18:21:42.000 337 21230.24 527.99 43132.40 48076.98 2021-12-03 18:21:43.000 337 21230.23 528.05 43132.38 48076.88 2021-12-03 18:21:44.000 337 21230.25 528.11 43132.32 48076.93 2021-12-03 18:21:45.000 337 21230.28 528.19 43132.34 48076.96 2021-12-03 18:21:46.000 337 21230.32 528.24 43132.35 48076.93 2021-12-03 18:21:47.000 337 21230.33 528.29 43132.37 48076.93 2021-12-03 18:21:48.000 337 21230.32 528.36 43132.38 48077.01 2021-12-03 18:21:49.000 337 21230.37 528.40 43132.34 48076.91 2021-12-03 18:21:50.000 337 21230.37 528.44 43132.36 48077.04 2021-12-03 18:21:51.000 337 21230.34 528.52 43132.37 48076.93 2021-12-03 18:21:52.000 337 21230.32 528.59 43132.32 48076.99 2021-12-03 18:21:53.000 337 21230.29 528.65 43132.31 48076.93 2021-12-03 18:21:54.000 337 21230.28 528.70 43132.31 48076.85 2021-12-03 18:21:55.000 337 21230.27 528.72 43132.30 48076.91 2021-12-03 18:21:56.000 337 21230.29 528.75 43132.35 48076.88 2021-12-03 18:21:57.000 337 21230.31 528.78 43132.32 48076.89 2021-12-03 18:21:58.000 337 21230.36 528.77 43132.32 48076.97 2021-12-03 18:21:59.000 337 21230.35 528.80 43132.34 48076.97 2021-12-03 18:22:00.000 337 21230.33 528.82 43132.32 48076.90 2021-12-03 18:22:01.000 337 21230.37 528.83 43132.33 48077.01 2021-12-03 18:22:02.000 337 21230.37 528.87 43132.39 48076.93 2021-12-03 18:22:03.000 337 21230.38 528.85 43132.36 48077.02 2021-12-03 18:22:04.000 337 21230.45 528.83 43132.40 48077.02 2021-12-03 18:22:05.000 337 21230.44 528.83 43132.42 48077.04 2021-12-03 18:22:06.000 337 21230.51 528.78 43132.48 48077.08 2021-12-03 18:22:07.000 337 21230.51 528.77 43132.54 48077.11 2021-12-03 18:22:08.000 337 21230.54 528.77 43132.57 48077.25 2021-12-03 18:22:09.000 337 21230.57 528.76 43132.59 48077.25 2021-12-03 18:22:10.000 337 21230.57 528.78 43132.66 48077.24 2021-12-03 18:22:11.000 337 21230.56 528.84 43132.72 48077.32 2021-12-03 18:22:12.000 337 21230.57 528.85 43132.68 48077.37 2021-12-03 18:22:13.000 337 21230.60 528.87 43132.68 48077.34 2021-12-03 18:22:14.000 337 21230.64 528.85 43132.72 48077.41 2021-12-03 18:22:15.000 337 21230.67 528.86 43132.74 48077.50 2021-12-03 18:22:16.000 337 21230.75 528.92 43132.77 48077.47 2021-12-03 18:22:17.000 337 21230.78 528.96 43132.75 48077.47 2021-12-03 18:22:18.000 337 21230.76 528.97 43132.78 48077.58 2021-12-03 18:22:19.000 337 21230.77 528.98 43132.80 48077.60 2021-12-03 18:22:20.000 337 21230.84 529.00 43132.82 48077.52 2021-12-03 18:22:21.000 337 21230.85 529.04 43132.85 48077.60 2021-12-03 18:22:22.000 337 21230.89 529.02 43132.89 48077.70 2021-12-03 18:22:23.000 337 21230.93 529.05 43132.91 48077.70 2021-12-03 18:22:24.000 337 21230.91 529.07 43132.90 48077.67 2021-12-03 18:22:25.000 337 21230.90 529.11 43132.91 48077.74 2021-12-03 18:22:26.000 337 21230.88 529.19 43132.92 48077.76 2021-12-03 18:22:27.000 337 21230.90 529.23 43132.91 48077.66 2021-12-03 18:22:28.000 337 21230.88 529.25 43132.93 48077.71 2021-12-03 18:22:29.000 337 21230.83 529.34 43132.87 48077.74 2021-12-03 18:22:30.000 337 21230.78 529.43 43132.83 48077.64 2021-12-03 18:22:31.000 337 21230.68 529.62 43132.80 48077.64 2021-12-03 18:22:32.000 337 21230.62 529.74 43132.69 48077.49 2021-12-03 18:22:33.000 337 21230.63 529.82 43132.62 48077.43 2021-12-03 18:22:34.000 337 21230.63 529.85 43132.56 48077.34 2021-12-03 18:22:35.000 337 21230.66 529.84 43132.51 48077.32 2021-12-03 18:22:36.000 337 21230.68 529.86 43132.53 48077.24 2021-12-03 18:22:37.000 337 21230.72 529.89 43132.50 48077.30 2021-12-03 18:22:38.000 337 21230.72 529.93 43132.50 48077.26 2021-12-03 18:22:39.000 337 21230.72 529.97 43132.50 48077.31 2021-12-03 18:22:40.000 337 21230.75 530.05 43132.48 48077.26 2021-12-03 18:22:41.000 337 21230.75 530.08 43132.50 48077.22 2021-12-03 18:22:42.000 337 21230.74 530.10 43132.47 48077.35 2021-12-03 18:22:43.000 337 21230.77 530.13 43132.49 48077.27 2021-12-03 18:22:44.000 337 21230.80 530.15 43132.48 48077.23 2021-12-03 18:22:45.000 337 21230.84 530.17 43132.46 48077.28 2021-12-03 18:22:46.000 337 21230.88 530.21 43132.42 48077.37 2021-12-03 18:22:47.000 337 21230.91 530.23 43132.44 48077.27 2021-12-03 18:22:48.000 337 21230.96 530.26 43132.45 48077.38 2021-12-03 18:22:49.000 337 21230.98 530.27 43132.48 48077.34 2021-12-03 18:22:50.000 337 21230.99 530.29 43132.47 48077.40 2021-12-03 18:22:51.000 337 21231.04 530.29 43132.48 48077.41 2021-12-03 18:22:52.000 337 21231.08 530.26 43132.51 48077.41 2021-12-03 18:22:53.000 337 21231.15 530.27 43132.55 48077.47 2021-12-03 18:22:54.000 337 21231.17 530.29 43132.58 48077.52 2021-12-03 18:22:55.000 337 21231.18 530.28 43132.59 48077.57 2021-12-03 18:22:56.000 337 21231.19 530.30 43132.62 48077.60 2021-12-03 18:22:57.000 337 21231.23 530.31 43132.60 48077.58 2021-12-03 18:22:58.000 337 21231.25 530.32 43132.61 48077.62 2021-12-03 18:22:59.000 337 21231.24 530.33 43132.64 48077.61 2021-12-03 18:23:00.000 337 21231.23 530.37 43132.66 48077.62 2021-12-03 18:23:01.000 337 21231.26 530.43 43132.65 48077.66 2021-12-03 18:23:02.000 337 21231.31 530.45 43132.66 48077.68 2021-12-03 18:23:03.000 337 21231.33 530.42 43132.63 48077.67 2021-12-03 18:23:04.000 337 21231.37 530.37 43132.68 48077.71 2021-12-03 18:23:05.000 337 21231.41 530.35 43132.76 48077.75 2021-12-03 18:23:06.000 337 21231.44 530.36 43132.79 48077.83 2021-12-03 18:23:07.000 337 21231.45 530.39 43132.82 48077.83 2021-12-03 18:23:08.000 337 21231.43 530.43 43132.81 48077.90 2021-12-03 18:23:09.000 337 21231.48 530.49 43132.79 48077.90 2021-12-03 18:23:10.000 337 21231.50 530.55 43132.76 48077.87 2021-12-03 18:23:11.000 337 21231.47 530.65 43132.75 48077.85 2021-12-03 18:23:12.000 337 21231.42 530.78 43132.68 48077.84 2021-12-03 18:23:13.000 337 21231.46 530.80 43132.63 48077.80 2021-12-03 18:23:14.000 337 21231.52 530.78 43132.59 48077.80 2021-12-03 18:23:15.000 337 21231.55 530.73 43132.60 48077.76 2021-12-03 18:23:16.000 337 21231.62 530.69 43132.66 48077.82 2021-12-03 18:23:17.000 337 21231.62 530.66 43132.69 48077.82 2021-12-03 18:23:18.000 337 21231.69 530.68 43132.76 48077.91 2021-12-03 18:23:19.000 337 21231.74 530.70 43132.77 48077.92 2021-12-03 18:23:20.000 337 21231.76 530.72 43132.78 48077.94 2021-12-03 18:23:21.000 337 21231.79 530.72 43132.82 48077.99 2021-12-03 18:23:22.000 337 21231.78 530.71 43132.81 48078.00 2021-12-03 18:23:23.000 337 21231.80 530.71 43132.81 48078.01 2021-12-03 18:23:24.000 337 21231.83 530.74 43132.80 48078.07 2021-12-03 18:23:25.000 337 21231.83 530.76 43132.85 48078.11 2021-12-03 18:23:26.000 337 21231.86 530.77 43132.86 48078.12 2021-12-03 18:23:27.000 337 21231.88 530.80 43132.84 48078.07 2021-12-03 18:23:28.000 337 21231.87 530.85 43132.83 48078.19 2021-12-03 18:23:29.000 337 21231.90 530.85 43132.83 48078.16 2021-12-03 18:23:30.000 337 21231.92 530.89 43132.84 48078.09 2021-12-03 18:23:31.000 337 21231.93 530.95 43132.83 48078.14 2021-12-03 18:23:32.000 337 21231.90 531.00 43132.75 48078.17 2021-12-03 18:23:33.000 337 21231.89 531.03 43132.75 48078.11 2021-12-03 18:23:34.000 337 21231.89 531.10 43132.70 48078.01 2021-12-03 18:23:35.000 337 21231.90 531.11 43132.67 48078.04 2021-12-03 18:23:36.000 337 21231.93 531.06 43132.65 48078.01 2021-12-03 18:23:37.000 337 21231.99 530.99 43132.71 48077.95 2021-12-03 18:23:38.000 337 21232.04 530.94 43132.76 48078.06 2021-12-03 18:23:39.000 337 21232.10 530.96 43132.80 48078.13 2021-12-03 18:23:40.000 337 21232.17 530.94 43132.83 48078.14 2021-12-03 18:23:41.000 337 21232.20 530.93 43132.85 48078.24 2021-12-03 18:23:42.000 337 21232.24 530.92 43132.85 48078.29 2021-12-03 18:23:43.000 337 21232.25 530.91 43132.87 48078.32 2021-12-03 18:23:44.000 337 21232.30 530.90 43132.92 48078.31 2021-12-03 18:23:45.000 337 21232.32 530.90 43132.94 48078.39 2021-12-03 18:23:46.000 337 21232.36 530.95 43132.93 48078.41 2021-12-03 18:23:47.000 337 21232.38 530.95 43132.95 48078.45 2021-12-03 18:23:48.000 337 21232.40 530.95 43132.97 48078.45 2021-12-03 18:23:49.000 337 21232.41 530.95 43132.99 48078.45 2021-12-03 18:23:50.000 337 21232.43 530.98 43132.97 48078.45 2021-12-03 18:23:51.000 337 21232.44 531.01 43132.96 48078.44 2021-12-03 18:23:52.000 337 21232.42 531.02 43132.97 48078.46 2021-12-03 18:23:53.000 337 21232.47 531.05 43132.99 48078.50 2021-12-03 18:23:54.000 337 21232.47 531.01 43132.97 48078.44 2021-12-03 18:23:55.000 337 21232.46 530.98 43132.97 48078.45 2021-12-03 18:23:56.000 337 21232.47 530.94 43133.00 48078.53 2021-12-03 18:23:57.000 337 21232.49 530.92 43133.03 48078.47 2021-12-03 18:23:58.000 337 21232.46 530.93 43133.05 48078.59 2021-12-03 18:23:59.000 337 21232.46 530.95 43133.07 48078.48 2021-12-03 18:24:00.000 337 21232.46 530.97 43133.05 48078.61 2021-12-03 18:24:01.000 337 21232.44 530.96 43133.07 48078.58 2021-12-03 18:24:02.000 337 21232.41 531.03 43133.05 48078.49 2021-12-03 18:24:03.000 337 21232.38 531.06 43133.02 48078.51 2021-12-03 18:24:04.000 337 21232.36 531.13 43133.04 48078.58 2021-12-03 18:24:05.000 337 21232.36 531.16 43133.00 48078.43 2021-12-03 18:24:06.000 337 21232.36 531.17 43132.98 48078.44 2021-12-03 18:24:07.000 337 21232.34 531.16 43132.97 48078.48 2021-12-03 18:24:08.000 337 21232.35 531.15 43132.98 48078.44 2021-12-03 18:24:09.000 337 21232.44 531.11 43133.01 48078.47 2021-12-03 18:24:10.000 337 21232.47 531.10 43133.05 48078.50 2021-12-03 18:24:11.000 337 21232.46 531.10 43133.04 48078.49 2021-12-03 18:24:12.000 337 21232.49 531.10 43133.03 48078.58 2021-12-03 18:24:13.000 337 21232.55 531.09 43133.05 48078.62 2021-12-03 18:24:14.000 337 21232.56 531.08 43133.07 48078.52 2021-12-03 18:24:15.000 337 21232.56 531.10 43133.09 48078.66 2021-12-03 18:24:16.000 337 21232.59 531.09 43133.08 48078.57 2021-12-03 18:24:17.000 337 21232.58 531.11 43133.11 48078.68 2021-12-03 18:24:18.000 337 21232.59 531.14 43133.10 48078.61 2021-12-03 18:24:19.000 337 21232.53 531.17 43133.11 48078.62 2021-12-03 18:24:20.000 337 21232.51 531.22 43133.11 48078.68 2021-12-03 18:24:21.000 337 21232.54 531.24 43133.06 48078.57 2021-12-03 18:24:22.000 337 21232.57 531.22 43133.08 48078.65 2021-12-03 18:24:23.000 337 21232.61 531.23 43133.09 48078.55 2021-12-03 18:24:24.000 337 21232.65 531.29 43133.04 48078.65 2021-12-03 18:24:25.000 337 21232.66 531.36 43133.02 48078.59 2021-12-03 18:24:26.000 337 21232.65 531.36 43133.00 48078.61 2021-12-03 18:24:27.000 337 21232.69 531.37 43133.01 48078.60 2021-12-03 18:24:28.000 337 21232.71 531.40 43133.00 48078.59 2021-12-03 18:24:29.000 337 21232.78 531.40 43133.02 48078.67 2021-12-03 18:24:30.000 337 21232.84 531.39 43133.04 48078.67 2021-12-03 18:24:31.000 337 21232.89 531.41 43133.03 48078.69 2021-12-03 18:24:32.000 337 21232.94 531.43 43133.01 48078.68 2021-12-03 18:24:33.000 337 21232.96 531.44 43133.02 48078.78 2021-12-03 18:24:34.000 337 21232.95 531.50 43133.08 48078.78 2021-12-03 18:24:35.000 337 21232.95 531.56 43133.04 48078.72 2021-12-03 18:24:36.000 337 21232.96 531.59 43132.99 48078.74 2021-12-03 18:24:37.000 337 21232.96 531.64 43132.97 48078.75 2021-12-03 18:24:38.000 337 21232.95 531.70 43132.95 48078.69 2021-12-03 18:24:39.000 337 21232.93 531.74 43132.90 48078.73 2021-12-03 18:24:40.000 337 21232.93 531.76 43132.85 48078.62 2021-12-03 18:24:41.000 337 21232.97 531.82 43132.83 48078.65 2021-12-03 18:24:42.000 337 21232.94 531.88 43132.80 48078.60 2021-12-03 18:24:43.000 337 21232.95 531.86 43132.78 48078.54 2021-12-03 18:24:44.000 337 21233.01 531.84 43132.80 48078.57 2021-12-03 18:24:45.000 337 21233.03 531.85 43132.82 48078.57 2021-12-03 18:24:46.000 337 21233.03 531.87 43132.81 48078.63 2021-12-03 18:24:47.000 337 21233.04 531.90 43132.82 48078.62 2021-12-03 18:24:48.000 337 21233.06 531.92 43132.82 48078.64 2021-12-03 18:24:49.000 337 21233.10 531.94 43132.81 48078.64 2021-12-03 18:24:50.000 337 21233.14 531.99 43132.82 48078.67 2021-12-03 18:24:51.000 337 21233.12 532.02 43132.82 48078.65 2021-12-03 18:24:52.000 337 21233.15 532.05 43132.81 48078.68 2021-12-03 18:24:53.000 337 21233.14 532.11 43132.74 48078.62 2021-12-03 18:24:54.000 337 21233.13 532.15 43132.72 48078.64 2021-12-03 18:24:55.000 337 21233.14 532.17 43132.66 48078.54 2021-12-03 18:24:56.000 337 21233.18 532.16 43132.65 48078.57 2021-12-03 18:24:57.000 337 21233.23 532.19 43132.64 48078.56 2021-12-03 18:24:58.000 337 21233.25 532.21 43132.62 48078.53 2021-12-03 18:24:59.000 337 21233.27 532.23 43132.66 48078.63 2021-12-03 18:25:00.000 337 21233.27 532.25 43132.62 48078.51 2021-12-03 18:25:01.000 337 21233.30 532.28 43132.59 48078.55 2021-12-03 18:25:02.000 337 21233.27 532.34 43132.61 48078.62 2021-12-03 18:25:03.000 337 21233.27 532.39 43132.60 48078.56 2021-12-03 18:25:04.000 337 21233.34 532.38 43132.60 48078.53 2021-12-03 18:25:05.000 337 21233.40 532.30 43132.65 48078.58 2021-12-03 18:25:06.000 337 21233.46 532.25 43132.69 48078.58 2021-12-03 18:25:07.000 337 21233.52 532.21 43132.72 48078.70 2021-12-03 18:25:08.000 337 21233.55 532.17 43132.80 48078.71 2021-12-03 18:25:09.000 337 21233.59 532.16 43132.82 48078.82 2021-12-03 18:25:10.000 337 21233.55 532.18 43132.83 48078.83 2021-12-03 18:25:11.000 337 21233.51 532.24 43132.80 48078.85 2021-12-03 18:25:12.000 337 21233.52 532.24 43132.80 48078.90 2021-12-03 18:25:13.000 337 21233.51 532.26 43132.79 48078.79 2021-12-03 18:25:14.000 337 21233.48 532.30 43132.74 48078.78 2021-12-03 18:25:15.000 337 21233.50 532.33 43132.71 48078.86 2021-12-03 18:25:16.000 337 21233.50 532.33 43132.72 48078.77 2021-12-03 18:25:17.000 337 21233.54 532.32 43132.70 48078.75 2021-12-03 18:25:18.000 337 21233.59 532.30 43132.68 48078.77 2021-12-03 18:25:19.000 337 21233.59 532.31 43132.70 48078.77 2021-12-03 18:25:20.000 337 21233.58 532.30 43132.72 48078.76 2021-12-03 18:25:21.000 337 21233.60 532.30 43132.73 48078.80 2021-12-03 18:25:22.000 337 21233.65 532.30 43132.74 48078.78 2021-12-03 18:25:23.000 337 21233.66 532.31 43132.75 48078.78 2021-12-03 18:25:24.000 337 21233.71 532.31 43132.74 48078.92 2021-12-03 18:25:25.000 337 21233.73 532.32 43132.75 48078.79 2021-12-03 18:25:26.000 337 21233.73 532.37 43132.75 48078.87 2021-12-03 18:25:27.000 337 21233.73 532.36 43132.75 48078.91 2021-12-03 18:25:28.000 337 21233.77 532.36 43132.71 48078.87 2021-12-03 18:25:29.000 337 21233.79 532.38 43132.70 48078.89 2021-12-03 18:25:30.000 337 21233.77 532.37 43132.73 48078.92 2021-12-03 18:25:31.000 337 21233.77 532.38 43132.74 48078.89 2021-12-03 18:25:32.000 337 21233.78 532.44 43132.78 48078.94 2021-12-03 18:25:33.000 337 21233.74 532.48 43132.78 48078.97 2021-12-03 18:25:34.000 337 21233.79 532.46 43132.75 48078.85 2021-12-03 18:25:35.000 337 21233.78 532.48 43132.78 48078.89 2021-12-03 18:25:36.000 337 21233.78 532.46 43132.78 48078.96 2021-12-03 18:25:37.000 337 21233.75 532.49 43132.80 48078.88 2021-12-03 18:25:38.000 337 21233.78 532.52 43132.79 48078.95 2021-12-03 18:25:39.000 337 21233.79 532.57 43132.83 48078.93 2021-12-03 18:25:40.000 337 21233.77 532.60 43132.84 48078.97 2021-12-03 18:25:41.000 337 21233.77 532.64 43132.85 48078.96 2021-12-03 18:25:42.000 337 21233.76 532.68 43132.83 48078.97 2021-12-03 18:25:43.000 337 21233.74 532.71 43132.82 48078.95 2021-12-03 18:25:44.000 337 21233.73 532.76 43132.82 48078.88 2021-12-03 18:25:45.000 337 21233.68 532.82 43132.80 48078.97 2021-12-03 18:25:46.000 337 21233.66 532.88 43132.76 48078.91 2021-12-03 18:25:47.000 337 21233.63 532.93 43132.74 48078.83 2021-12-03 18:25:48.000 337 21233.64 532.97 43132.72 48078.85 2021-12-03 18:25:49.000 337 21233.64 532.98 43132.75 48078.87 2021-12-03 18:25:50.000 337 21233.67 533.00 43132.73 48078.82 2021-12-03 18:25:51.000 337 21233.68 533.01 43132.76 48078.88 2021-12-03 18:25:52.000 337 21233.67 533.04 43132.75 48078.85 2021-12-03 18:25:53.000 337 21233.68 533.06 43132.78 48078.86 2021-12-03 18:25:54.000 337 21233.69 533.11 43132.74 48078.86 2021-12-03 18:25:55.000 337 21233.62 533.15 43132.77 48078.89 2021-12-03 18:25:56.000 337 21233.63 533.20 43132.74 48078.91 2021-12-03 18:25:57.000 337 21233.62 533.25 43132.72 48078.81 2021-12-03 18:25:58.000 337 21233.59 533.28 43132.73 48078.87 2021-12-03 18:25:59.000 337 21233.60 533.32 43132.74 48078.85 2021-12-03 18:26:00.000 337 21233.64 533.34 43132.76 48078.78 2021-12-03 18:26:01.000 337 21233.68 533.33 43132.75 48078.86 2021-12-03 18:26:02.000 337 21233.69 533.35 43132.75 48078.88 2021-12-03 18:26:03.000 337 21233.74 533.38 43132.78 48078.85 2021-12-03 18:26:04.000 337 21233.75 533.40 43132.78 48078.88 2021-12-03 18:26:05.000 337 21233.80 533.43 43132.76 48078.91 2021-12-03 18:26:06.000 337 21233.82 533.44 43132.76 48078.91 2021-12-03 18:26:07.000 337 21233.82 533.46 43132.77 48078.98 2021-12-03 18:26:08.000 337 21233.84 533.46 43132.79 48079.01 2021-12-03 18:26:09.000 337 21233.91 533.45 43132.80 48078.95 2021-12-03 18:26:10.000 337 21234.06 533.35 43132.83 48079.09 2021-12-03 18:26:11.000 337 21234.16 533.28 43132.91 48079.12 2021-12-03 18:26:12.000 337 21234.20 533.26 43132.97 48079.20 2021-12-03 18:26:13.000 337 21234.29 533.24 43133.00 48079.30 2021-12-03 18:26:14.000 337 21234.33 533.23 43133.02 48079.34 2021-12-03 18:26:15.000 337 21234.32 533.26 43133.04 48079.45 2021-12-03 18:26:16.000 337 21234.37 533.26 43133.04 48079.36 2021-12-03 18:26:17.000 337 21234.38 533.27 43133.04 48079.48 2021-12-03 18:26:18.000 337 21234.35 533.30 43133.06 48079.39 2021-12-03 18:26:19.000 337 21234.33 533.31 43133.07 48079.44 2021-12-03 18:26:20.000 337 21234.34 533.31 43133.04 48079.46 2021-12-03 18:26:21.000 337 21234.35 533.28 43133.04 48079.43 2021-12-03 18:26:22.000 337 21234.34 533.29 43133.05 48079.48 2021-12-03 18:26:23.000 337 21234.35 533.30 43133.05 48079.47 2021-12-03 18:26:24.000 337 21234.35 533.30 43133.04 48079.43 2021-12-03 18:26:25.000 337 21234.36 533.29 43133.08 48079.45 2021-12-03 18:26:26.000 337 21234.35 533.30 43133.07 48079.51 2021-12-03 18:26:27.000 337 21234.35 533.31 43133.10 48079.44 2021-12-03 18:26:28.000 337 21234.38 533.31 43133.11 48079.52 2021-12-03 18:26:29.000 337 21234.40 533.33 43133.16 48079.47 2021-12-03 18:26:30.000 337 21234.36 533.38 43133.13 48079.53 2021-12-03 18:26:31.000 337 21234.38 533.39 43133.12 48079.52 2021-12-03 18:26:32.000 337 21234.38 533.42 43133.14 48079.49 2021-12-03 18:26:33.000 337 21234.44 533.43 43133.12 48079.54 2021-12-03 18:26:34.000 337 21234.51 533.44 43133.13 48079.49 2021-12-03 18:26:35.000 337 21234.55 533.45 43133.15 48079.53 2021-12-03 18:26:36.000 337 21234.59 533.45 43133.15 48079.61 2021-12-03 18:26:37.000 337 21234.56 533.45 43133.14 48079.53 2021-12-03 18:26:38.000 337 21234.60 533.44 43133.16 48079.60 2021-12-03 18:26:39.000 337 21234.63 533.47 43133.15 48079.62 2021-12-03 18:26:40.000 337 21234.65 533.46 43133.18 48079.61 2021-12-03 18:26:41.000 337 21234.67 533.43 43133.18 48079.63 2021-12-03 18:26:42.000 337 21234.68 533.42 43133.20 48079.74 2021-12-03 18:26:43.000 337 21234.74 533.39 43133.25 48079.65 2021-12-03 18:26:44.000 337 21234.75 533.36 43133.26 48079.80 2021-12-03 18:26:45.000 337 21234.74 533.33 43133.33 48079.78 2021-12-03 18:26:46.000 337 21234.76 533.31 43133.34 48079.85 2021-12-03 18:26:47.000 337 21234.78 533.31 43133.36 48079.85 2021-12-03 18:26:48.000 337 21234.78 533.26 43133.40 48079.90 2021-12-03 18:26:49.000 337 21234.79 533.25 43133.43 48079.89 2021-12-03 18:26:50.000 337 21234.82 533.28 43133.45 48079.94 2021-12-03 18:26:51.000 337 21234.84 533.26 43133.44 48080.01 2021-12-03 18:26:52.000 337 21234.83 533.32 43133.44 48079.99 2021-12-03 18:26:53.000 337 21234.79 533.39 43133.40 48079.97 2021-12-03 18:26:54.000 337 21234.79 533.46 43133.39 48079.89 2021-12-03 18:26:55.000 337 21234.77 533.50 43133.35 48079.93 2021-12-03 18:26:56.000 337 21234.77 533.49 43133.30 48079.80 2021-12-03 18:26:57.000 337 21234.80 533.47 43133.30 48079.85 2021-12-03 18:26:58.000 337 21234.78 533.53 43133.23 48079.82 2021-12-03 18:26:59.000 337 21234.75 533.58 43133.21 48079.79 2021-12-03 18:27:00.000 337 21234.76 533.60 43133.21 48079.78 2021-12-03 18:27:01.000 337 21234.72 533.69 43133.15 48079.65 2021-12-03 18:27:02.000 337 21234.68 533.79 43133.10 48079.72 2021-12-03 18:27:03.000 337 21234.69 533.92 43133.01 48079.66 2021-12-03 18:27:04.000 337 21234.68 534.07 43132.91 48079.54 2021-12-03 18:27:05.000 337 21234.64 534.17 43132.78 48079.51 2021-12-03 18:27:06.000 337 21234.63 534.25 43132.68 48079.30 2021-12-03 18:27:07.000 337 21234.60 534.35 43132.61 48079.33 2021-12-03 18:27:08.000 337 21234.61 534.48 43132.49 48079.17 2021-12-03 18:27:09.000 337 21234.64 534.53 43132.41 48079.03 2021-12-03 18:27:10.000 337 21234.70 534.51 43132.38 48079.01 2021-12-03 18:27:11.000 337 21234.72 534.48 43132.38 48079.04 2021-12-03 18:27:12.000 337 21234.82 534.42 43132.38 48079.00 2021-12-03 18:27:13.000 337 21234.87 534.37 43132.43 48079.11 2021-12-03 18:27:14.000 337 21234.95 534.36 43132.47 48079.13 2021-12-03 18:27:15.000 337 21235.03 534.33 43132.48 48079.16 2021-12-03 18:27:16.000 337 21235.10 534.24 43132.50 48079.28 2021-12-03 18:27:17.000 337 21235.24 534.12 43132.59 48079.32 2021-12-03 18:27:18.000 337 21235.35 534.01 43132.69 48079.43 2021-12-03 18:27:19.000 337 21235.40 533.95 43132.83 48079.63 2021-12-03 18:27:20.000 337 21235.49 533.95 43132.90 48079.71 2021-12-03 18:27:21.000 337 21235.51 534.00 43132.98 48079.86 2021-12-03 18:27:22.000 337 21235.52 534.05 43133.00 48079.89 2021-12-03 18:27:23.000 337 21235.49 534.19 43133.00 48079.90 2021-12-03 18:27:24.000 337 21235.46 534.35 43132.93 48079.92 2021-12-03 18:27:25.000 337 21235.44 534.45 43132.85 48079.81 2021-12-03 18:27:26.000 337 21235.44 534.52 43132.80 48079.77 2021-12-03 18:27:27.000 337 21235.44 534.54 43132.78 48079.77 2021-12-03 18:27:28.000 337 21235.44 534.55 43132.74 48079.62 2021-12-03 18:27:29.000 337 21235.42 534.60 43132.74 48079.65 2021-12-03 18:27:30.000 337 21235.47 534.58 43132.73 48079.68 2021-12-03 18:27:31.000 337 21235.48 534.60 43132.74 48079.65 2021-12-03 18:27:32.000 337 21235.48 534.60 43132.73 48079.66 2021-12-03 18:27:33.000 337 21235.49 534.61 43132.72 48079.64 2021-12-03 18:27:34.000 337 21235.50 534.65 43132.74 48079.76 2021-12-03 18:27:35.000 337 21235.50 534.71 43132.70 48079.64 2021-12-03 18:27:36.000 337 21235.52 534.73 43132.73 48079.72 2021-12-03 18:27:37.000 337 21235.56 534.70 43132.77 48079.66 2021-12-03 18:27:38.000 337 21235.61 534.68 43132.78 48079.73 2021-12-03 18:27:39.000 337 21235.63 534.73 43132.80 48079.75 2021-12-03 18:27:40.000 337 21235.62 534.80 43132.78 48079.75 2021-12-03 18:27:41.000 337 21235.62 534.88 43132.72 48079.79 2021-12-03 18:27:42.000 337 21235.65 534.90 43132.69 48079.73 2021-12-03 18:27:43.000 337 21235.62 534.95 43132.69 48079.67 2021-12-03 18:27:44.000 337 21235.67 534.95 43132.67 48079.70 2021-12-03 18:27:45.000 337 21235.72 534.94 43132.65 48079.66 2021-12-03 18:27:46.000 337 21235.76 534.95 43132.64 48079.78 2021-12-03 18:27:47.000 337 21235.79 535.01 43132.62 48079.73 2021-12-03 18:27:48.000 337 21235.81 535.04 43132.63 48079.70 2021-12-03 18:27:49.000 337 21235.84 535.08 43132.57 48079.71 2021-12-03 18:27:50.000 337 21235.90 535.13 43132.51 48079.71 2021-12-03 18:27:51.000 337 21235.93 535.15 43132.51 48079.71 2021-12-03 18:27:52.000 337 21236.02 535.10 43132.53 48079.69 2021-12-03 18:27:53.000 337 21236.07 535.08 43132.52 48079.75 2021-12-03 18:27:54.000 337 21236.16 535.05 43132.52 48079.73 2021-12-03 18:27:55.000 337 21236.21 535.05 43132.53 48079.80 2021-12-03 18:27:56.000 337 21236.26 535.04 43132.58 48079.83 2021-12-03 18:27:57.000 337 21236.29 535.03 43132.54 48079.89 2021-12-03 18:27:58.000 337 21236.30 535.01 43132.52 48079.88 2021-12-03 18:27:59.000 337 21236.39 534.97 43132.54 48079.94 2021-12-03 18:28:00.000 337 21236.42 534.96 43132.57 48079.86 2021-12-03 18:28:01.000 337 21236.46 534.97 43132.52 48079.94 2021-12-03 18:28:02.000 337 21236.50 534.95 43132.55 48080.01 2021-12-03 18:28:03.000 337 21236.50 534.90 43132.58 48079.96 2021-12-03 18:28:04.000 337 21236.53 534.91 43132.55 48079.98 2021-12-03 18:28:05.000 337 21236.53 534.90 43132.51 48079.96 2021-12-03 18:28:06.000 337 21236.53 534.91 43132.53 48079.96 2021-12-03 18:28:07.000 337 21236.54 534.89 43132.55 48080.02 2021-12-03 18:28:08.000 337 21236.56 534.86 43132.57 48079.97 2021-12-03 18:28:09.000 337 21236.60 534.80 43132.56 48079.98 2021-12-03 18:28:10.000 337 21236.63 534.78 43132.55 48079.98 2021-12-03 18:28:11.000 337 21236.68 534.71 43132.55 48080.00 2021-12-03 18:28:12.000 337 21236.76 534.67 43132.55 48080.06 2021-12-03 18:28:13.000 337 21236.82 534.63 43132.56 48080.09 2021-12-03 18:28:14.000 337 21236.85 534.57 43132.55 48080.13 2021-12-03 18:28:15.000 337 21236.90 534.53 43132.61 48080.17 2021-12-03 18:28:16.000 337 21236.95 534.45 43132.65 48080.17 2021-12-03 18:28:17.000 337 21237.01 534.38 43132.67 48080.26 2021-12-03 18:28:18.000 337 21237.06 534.37 43132.69 48080.26 2021-12-03 18:28:19.000 337 21237.14 534.34 43132.69 48080.37 2021-12-03 18:28:20.000 337 21237.19 534.33 43132.71 48080.38 2021-12-03 18:28:21.000 337 21237.19 534.29 43132.71 48080.39 2021-12-03 18:28:22.000 337 21237.26 534.24 43132.75 48080.47 2021-12-03 18:28:23.000 337 21237.32 534.22 43132.76 48080.43 2021-12-03 18:28:24.000 337 21237.32 534.21 43132.80 48080.58 2021-12-03 18:28:25.000 337 21237.37 534.19 43132.80 48080.57 2021-12-03 18:28:26.000 337 21237.39 534.16 43132.82 48080.57 2021-12-03 18:28:27.000 337 21237.43 534.13 43132.84 48080.63 2021-12-03 18:28:28.000 337 21237.46 534.09 43132.86 48080.59 2021-12-03 18:28:29.000 337 21237.49 534.05 43132.91 48080.68 2021-12-03 18:28:30.000 337 21237.53 534.01 43132.92 48080.72 2021-12-03 18:28:31.000 337 21237.58 534.00 43132.96 48080.74 2021-12-03 18:28:32.000 337 21237.65 533.97 43132.95 48080.79 2021-12-03 18:28:33.000 337 21237.70 533.94 43132.98 48080.84 2021-12-03 18:28:34.000 337 21237.72 533.90 43132.98 48080.84 2021-12-03 18:28:35.000 337 21237.79 533.87 43133.04 48080.91 2021-12-03 18:28:36.000 337 21237.86 533.84 43133.08 48080.94 2021-12-03 18:28:37.000 337 21237.89 533.83 43133.09 48081.03 2021-12-03 18:28:38.000 337 21237.89 533.80 43133.10 48081.02 2021-12-03 18:28:39.000 337 21237.94 533.76 43133.14 48081.08 2021-12-03 18:28:40.000 337 21237.97 533.71 43133.11 48081.10 2021-12-03 18:28:41.000 337 21238.00 533.67 43133.14 48081.07 2021-12-03 18:28:42.000 337 21238.05 533.65 43133.18 48081.19 2021-12-03 18:28:43.000 337 21238.08 533.59 43133.19 48081.14 2021-12-03 18:28:44.000 337 21238.11 533.53 43133.19 48081.24 2021-12-03 18:28:45.000 337 21238.13 533.50 43133.25 48081.25 2021-12-03 18:28:46.000 337 21238.16 533.48 43133.29 48081.32 2021-12-03 18:28:47.000 337 21238.18 533.47 43133.33 48081.29 2021-12-03 18:28:48.000 337 21238.20 533.44 43133.34 48081.42 2021-12-03 18:28:49.000 337 21238.21 533.42 43133.37 48081.41 2021-12-03 18:28:50.000 337 21238.19 533.41 43133.44 48081.40 2021-12-03 18:28:51.000 337 21238.24 533.39 43133.40 48081.43 2021-12-03 18:28:52.000 337 21238.29 533.35 43133.43 48081.49 2021-12-03 18:28:53.000 337 21238.31 533.32 43133.41 48081.48 2021-12-03 18:28:54.000 337 21238.29 533.29 43133.41 48081.55 2021-12-03 18:28:55.000 337 21238.36 533.25 43133.45 48081.53 2021-12-03 18:28:56.000 337 21238.40 533.25 43133.45 48081.59 2021-12-03 18:28:57.000 337 21238.45 533.25 43133.44 48081.55 2021-12-03 18:28:58.000 337 21238.50 533.24 43133.44 48081.63 2021-12-03 18:28:59.000 337 21238.51 533.25 43133.45 48081.61 2021-12-03 18:29:00.000 337 21238.56 533.22 43133.42 48081.67 2021-12-03 18:29:01.000 337 21238.59 533.25 43133.43 48081.64 2021-12-03 18:29:02.000 337 21238.62 533.23 43133.41 48081.67 2021-12-03 18:29:03.000 337 21238.67 533.21 43133.37 48081.66 2021-12-03 18:29:04.000 337 21238.70 533.19 43133.36 48081.64 2021-12-03 18:29:05.000 337 21238.74 533.19 43133.35 48081.68 2021-12-03 18:29:06.000 337 21238.77 533.14 43133.37 48081.63 2021-12-03 18:29:07.000 337 21238.78 533.09 43133.35 48081.68 2021-12-03 18:29:08.000 337 21238.86 533.01 43133.41 48081.67 2021-12-03 18:29:09.000 337 21238.87 532.94 43133.43 48081.79 2021-12-03 18:29:10.000 337 21238.86 532.88 43133.46 48081.74 2021-12-03 18:29:11.000 337 21238.90 532.82 43133.50 48081.86 2021-12-03 18:29:12.000 337 21238.93 532.80 43133.51 48081.83 2021-12-03 18:29:13.000 337 21238.95 532.78 43133.55 48081.90 2021-12-03 18:29:14.000 337 21238.98 532.78 43133.57 48081.94 2021-12-03 18:29:15.000 337 21239.01 532.75 43133.56 48081.94 2021-12-03 18:29:16.000 337 21239.02 532.72 43133.61 48081.98 2021-12-03 18:29:17.000 337 21239.06 532.71 43133.63 48082.03 2021-12-03 18:29:18.000 337 21239.10 532.67 43133.65 48082.03 2021-12-03 18:29:19.000 337 21239.13 532.67 43133.64 48082.05 2021-12-03 18:29:20.000 337 21239.16 532.64 43133.64 48082.11 2021-12-03 18:29:21.000 337 21239.19 532.63 43133.62 48082.10 2021-12-03 18:29:22.000 337 21239.25 532.60 43133.64 48082.18 2021-12-03 18:29:23.000 337 21239.29 532.57 43133.63 48082.12 2021-12-03 18:29:24.000 337 21239.30 532.53 43133.65 48082.20 2021-12-03 18:29:25.000 337 21239.32 532.45 43133.70 48082.16 2021-12-03 18:29:26.000 337 21239.33 532.37 43133.74 48082.21 2021-12-03 18:29:27.000 337 21239.33 532.28 43133.79 48082.23 2021-12-03 18:29:28.000 337 21239.36 532.21 43133.83 48082.32 2021-12-03 18:29:29.000 337 21239.38 532.11 43133.90 48082.35 2021-12-03 18:29:30.000 337 21239.39 532.08 43133.93 48082.47 2021-12-03 18:29:31.000 337 21239.41 532.02 43133.98 48082.45 2021-12-03 18:29:32.000 337 21239.42 531.96 43134.02 48082.57 2021-12-03 18:29:33.000 337 21239.48 531.96 43134.03 48082.51 2021-12-03 18:29:34.000 337 21239.50 531.92 43134.03 48082.57 2021-12-03 18:29:35.000 337 21239.51 531.94 43134.04 48082.65 2021-12-03 18:29:36.000 337 21239.57 531.96 43134.02 48082.59 2021-12-03 18:29:37.000 337 21239.60 532.02 43133.99 48082.61 2021-12-03 18:29:38.000 337 21239.63 532.06 43133.93 48082.63 2021-12-03 18:29:39.000 337 21239.66 532.09 43133.91 48082.53 2021-12-03 18:29:40.000 337 21239.70 532.08 43133.86 48082.49 2021-12-03 18:29:41.000 337 21239.73 532.07 43133.86 48082.50 2021-12-03 18:29:42.000 337 21239.76 532.04 43133.84 48082.51 2021-12-03 18:29:43.000 337 21239.80 532.05 43133.78 48082.48 2021-12-03 18:29:44.000 337 21239.83 532.00 43133.80 48082.53 2021-12-03 18:29:45.000 337 21239.84 531.98 43133.79 48082.55 2021-12-03 18:29:46.000 337 21239.88 531.93 43133.79 48082.56 2021-12-03 18:29:47.000 337 21239.89 531.86 43133.82 48082.54 2021-12-03 18:29:48.000 337 21239.91 531.80 43133.84 48082.59 2021-12-03 18:29:49.000 337 21239.97 531.76 43133.87 48082.60 2021-12-03 18:29:50.000 337 21239.99 531.75 43133.89 48082.63 2021-12-03 18:29:51.000 337 21239.98 531.73 43133.90 48082.67 2021-12-03 18:29:52.000 337 21239.97 531.70 43133.95 48082.69 2021-12-03 18:29:53.000 337 21239.99 531.62 43133.97 48082.70 2021-12-03 18:29:54.000 337 21240.01 531.58 43133.95 48082.72 2021-12-03 18:29:55.000 337 21240.00 531.53 43133.96 48082.78 2021-12-03 18:29:56.000 337 21240.04 531.43 43134.04 48082.75 2021-12-03 18:29:57.000 337 21240.09 531.33 43134.05 48082.80 2021-12-03 18:29:58.000 337 21240.07 531.26 43134.08 48082.86 2021-12-03 18:29:59.000 337 21240.10 531.20 43134.11 48082.85 2021-12-03 18:30:00.000 337 21240.10 531.13 43134.14 48082.96 2021-12-03 18:30:01.000 337 21240.08 531.12 43134.17 48082.91 2021-12-03 18:30:02.000 337 21240.08 531.07 43134.16 48082.95 2021-12-03 18:30:03.000 337 21240.12 531.06 43134.14 48082.96 2021-12-03 18:30:04.000 337 21240.10 531.03 43134.12 48082.95 2021-12-03 18:30:05.000 337 21240.08 531.00 43134.13 48082.93 2021-12-03 18:30:06.000 337 21240.11 530.93 43134.10 48082.93 2021-12-03 18:30:07.000 337 21240.12 530.88 43134.09 48082.89 2021-12-03 18:30:08.000 337 21240.14 530.84 43134.15 48082.97 2021-12-03 18:30:09.000 337 21240.16 530.82 43134.14 48082.95 2021-12-03 18:30:10.000 337 21240.11 530.82 43134.09 48082.90 2021-12-03 18:30:11.000 337 21240.10 530.83 43134.06 48082.96 2021-12-03 18:30:12.000 337 21240.09 530.84 43134.04 48082.88 2021-12-03 18:30:13.000 337 21240.08 530.82 43134.00 48082.89 2021-12-03 18:30:14.000 337 21240.07 530.81 43133.98 48082.78 2021-12-03 18:30:15.000 337 21240.08 530.82 43133.97 48082.83 2021-12-03 18:30:16.000 337 21240.05 530.91 43133.90 48082.73 2021-12-03 18:30:17.000 337 21240.04 530.96 43133.83 48082.76 2021-12-03 18:30:18.000 337 21240.05 530.96 43133.78 48082.58 2021-12-03 18:30:19.000 337 21240.04 530.91 43133.72 48082.65 2021-12-03 18:30:20.000 337 21240.06 530.85 43133.71 48082.51 2021-12-03 18:30:21.000 337 21240.05 530.81 43133.67 48082.52 2021-12-03 18:30:22.000 337 21240.02 530.79 43133.62 48082.48 2021-12-03 18:30:23.000 337 21240.03 530.76 43133.66 48082.51 2021-12-03 18:30:24.000 337 21240.04 530.73 43133.64 48082.43 2021-12-03 18:30:25.000 337 21240.04 530.65 43133.68 48082.50 2021-12-03 18:30:26.000 337 21240.05 530.57 43133.71 48082.48 2021-12-03 18:30:27.000 337 21240.05 530.50 43133.73 48082.49 2021-12-03 18:30:28.000 337 21240.05 530.46 43133.72 48082.48 2021-12-03 18:30:29.000 337 21240.06 530.44 43133.72 48082.56 2021-12-03 18:30:30.000 337 21240.06 530.46 43133.72 48082.49 2021-12-03 18:30:31.000 337 21240.03 530.42 43133.72 48082.54 2021-12-03 18:30:32.000 337 21240.02 530.35 43133.68 48082.48 2021-12-03 18:30:33.000 337 21239.99 530.32 43133.70 48082.50 2021-12-03 18:30:34.000 337 21240.06 530.30 43133.70 48082.50 2021-12-03 18:30:35.000 337 21240.09 530.30 43133.66 48082.43 2021-12-03 18:30:36.000 337 21240.10 530.29 43133.66 48082.51 2021-12-03 18:30:37.000 337 21240.11 530.23 43133.66 48082.41 2021-12-03 18:30:38.000 337 21240.14 530.20 43133.62 48082.51 2021-12-03 18:30:39.000 337 21240.16 530.15 43133.62 48082.43 2021-12-03 18:30:40.000 337 21240.19 530.13 43133.64 48082.45 2021-12-03 18:30:41.000 337 21240.21 530.12 43133.64 48082.53 2021-12-03 18:30:42.000 337 21240.18 530.10 43133.61 48082.47 2021-12-03 18:30:43.000 337 21240.20 530.07 43133.61 48082.43 2021-12-03 18:30:44.000 337 21240.20 530.04 43133.59 48082.45 2021-12-03 18:30:45.000 337 21240.23 530.00 43133.58 48082.50 2021-12-03 18:30:46.000 337 21240.26 529.97 43133.60 48082.44 2021-12-03 18:30:47.000 337 21240.26 529.95 43133.59 48082.49 2021-12-03 18:30:48.000 337 21240.26 529.93 43133.58 48082.50 2021-12-03 18:30:49.000 337 21240.27 529.93 43133.57 48082.46 2021-12-03 18:30:50.000 337 21240.25 529.93 43133.56 48082.48 2021-12-03 18:30:51.000 337 21240.26 529.93 43133.60 48082.43 2021-12-03 18:30:52.000 337 21240.28 529.92 43133.54 48082.45 2021-12-03 18:30:53.000 337 21240.24 529.92 43133.53 48082.41 2021-12-03 18:30:54.000 337 21240.20 529.94 43133.49 48082.41 2021-12-03 18:30:55.000 337 21240.22 529.91 43133.44 48082.35 2021-12-03 18:30:56.000 337 21240.21 529.85 43133.44 48082.34 2021-12-03 18:30:57.000 337 21240.21 529.79 43133.42 48082.35 2021-12-03 18:30:58.000 337 21240.17 529.75 43133.43 48082.32 2021-12-03 18:30:59.000 337 21240.21 529.68 43133.46 48082.32 2021-12-03 18:31:00.000 337 21240.19 529.60 43133.50 48082.41 2021-12-03 18:31:01.000 337 21240.21 529.53 43133.55 48082.36 2021-12-03 18:31:02.000 337 21240.20 529.47 43133.56 48082.43 2021-12-03 18:31:03.000 337 21240.23 529.45 43133.55 48082.49 2021-12-03 18:31:04.000 337 21240.23 529.42 43133.61 48082.41 2021-12-03 18:31:05.000 337 21240.24 529.39 43133.64 48082.51 2021-12-03 18:31:06.000 337 21240.23 529.35 43133.65 48082.50 2021-12-03 18:31:07.000 337 21240.24 529.31 43133.65 48082.53 2021-12-03 18:31:08.000 337 21240.24 529.27 43133.65 48082.57 2021-12-03 18:31:09.000 337 21240.24 529.23 43133.66 48082.52 2021-12-03 18:31:10.000 337 21240.24 529.20 43133.65 48082.54 2021-12-03 18:31:11.000 337 21240.25 529.16 43133.67 48082.61 2021-12-03 18:31:12.000 337 21240.27 529.13 43133.65 48082.53 2021-12-03 18:31:13.000 337 21240.30 529.10 43133.67 48082.56 2021-12-03 18:31:14.000 337 21240.34 529.06 43133.68 48082.59 2021-12-03 18:31:15.000 337 21240.36 528.99 43133.71 48082.58 2021-12-03 18:31:16.000 337 21240.37 528.95 43133.72 48082.55 2021-12-03 18:31:17.000 337 21240.38 528.93 43133.73 48082.63 2021-12-03 18:31:18.000 337 21240.38 528.89 43133.72 48082.64 2021-12-03 18:31:19.000 337 21240.34 528.88 43133.74 48082.69 2021-12-03 18:31:20.000 337 21240.32 528.84 43133.69 48082.67 2021-12-03 18:31:21.000 337 21240.33 528.84 43133.73 48082.61 2021-12-03 18:31:22.000 337 21240.35 528.85 43133.79 48082.69 2021-12-03 18:31:23.000 337 21240.35 528.81 43133.79 48082.65 2021-12-03 18:31:24.000 337 21240.34 528.78 43133.80 48082.72 2021-12-03 18:31:25.000 337 21240.34 528.77 43133.78 48082.67 2021-12-03 18:31:26.000 337 21240.40 528.74 43133.77 48082.65 2021-12-03 18:31:27.000 337 21240.45 528.67 43133.79 48082.71 2021-12-03 18:31:28.000 337 21240.47 528.61 43133.81 48082.71 2021-12-03 18:31:29.000 337 21240.45 528.54 43133.85 48082.78 2021-12-03 18:31:30.000 337 21240.45 528.52 43133.89 48082.77 2021-12-03 18:31:31.000 337 21240.49 528.45 43133.92 48082.79 2021-12-03 18:31:32.000 337 21240.44 528.38 43133.95 48082.80 2021-12-03 18:31:33.000 337 21240.41 528.36 43133.97 48082.83 2021-12-03 18:31:34.000 337 21240.43 528.37 43133.95 48082.88 2021-12-03 18:31:35.000 337 21240.47 528.40 43133.95 48082.86 2021-12-03 18:31:36.000 337 21240.46 528.39 43133.91 48082.84 2021-12-03 18:31:37.000 337 21240.46 528.38 43133.90 48082.87 2021-12-03 18:31:38.000 337 21240.46 528.33 43133.88 48082.87 2021-12-03 18:31:39.000 337 21240.51 528.24 43133.90 48082.85 2021-12-03 18:31:40.000 337 21240.57 528.23 43133.91 48082.88 2021-12-03 18:31:41.000 337 21240.58 528.21 43133.88 48082.84 2021-12-03 18:31:42.000 337 21240.55 528.18 43133.86 48082.86 2021-12-03 18:31:43.000 337 21240.53 528.19 43133.82 48082.84 2021-12-03 18:31:44.000 337 21240.54 528.23 43133.78 48082.80 2021-12-03 18:31:45.000 337 21240.51 528.24 43133.72 48082.68 2021-12-03 18:31:46.000 337 21240.54 528.22 43133.68 48082.73 2021-12-03 18:31:47.000 337 21240.57 528.18 43133.66 48082.65 2021-12-03 18:31:48.000 337 21240.58 528.14 43133.65 48082.65 2021-12-03 18:31:49.000 337 21240.56 528.15 43133.61 48082.65 2021-12-03 18:31:50.000 337 21240.57 528.19 43133.58 48082.67 2021-12-03 18:31:51.000 337 21240.63 528.23 43133.47 48082.52 2021-12-03 18:31:52.000 337 21240.70 528.11 43133.42 48082.53 2021-12-03 18:31:53.000 337 21240.69 528.02 43133.40 48082.55 2021-12-03 18:31:54.000 337 21240.74 527.97 43133.45 48082.52 2021-12-03 18:31:55.000 337 21240.78 527.95 43133.48 48082.56 2021-12-03 18:31:56.000 337 21240.83 527.92 43133.47 48082.63 2021-12-03 18:31:57.000 337 21240.87 527.88 43133.50 48082.60 2021-12-03 18:31:58.000 337 21240.92 527.86 43133.47 48082.67 2021-12-03 18:31:59.000 337 21240.92 527.83 43133.46 48082.61 2021-12-03 18:32:00.000 337 21240.97 527.79 43133.46 48082.67 2021-12-03 18:32:01.000 337 21241.04 527.74 43133.48 48082.74 2021-12-03 18:32:02.000 337 21241.07 527.72 43133.50 48082.70 2021-12-03 18:32:03.000 337 21241.14 527.62 43133.52 48082.72 2021-12-03 18:32:04.000 337 21241.17 527.55 43133.51 48082.80 2021-12-03 18:32:05.000 337 21241.21 527.47 43133.56 48082.83 2021-12-03 18:32:06.000 337 21241.24 527.42 43133.56 48082.78 2021-12-03 18:32:07.000 337 21241.22 527.36 43133.56 48082.89 2021-12-03 18:32:08.000 337 21241.23 527.29 43133.58 48082.85 2021-12-03 18:32:09.000 337 21241.28 527.24 43133.59 48082.94 2021-12-03 18:32:10.000 337 21241.29 527.23 43133.62 48082.88 2021-12-03 18:32:11.000 337 21241.31 527.15 43133.61 48083.00 2021-12-03 18:32:12.000 337 21241.38 527.10 43133.64 48083.00 2021-12-03 18:32:13.000 337 21241.40 527.05 43133.67 48083.02 2021-12-03 18:32:14.000 337 21241.44 527.02 43133.69 48083.04 2021-12-03 18:32:15.000 337 21241.49 527.00 43133.73 48083.14 2021-12-03 18:32:16.000 337 21241.54 526.98 43133.73 48083.09 2021-12-03 18:32:17.000 337 21241.55 526.91 43133.73 48083.17 2021-12-03 18:32:18.000 337 21241.59 526.85 43133.76 48083.16 2021-12-03 18:32:19.000 337 21241.61 526.82 43133.76 48083.17 2021-12-03 18:32:20.000 337 21241.63 526.78 43133.77 48083.26 2021-12-03 18:32:21.000 337 21241.68 526.76 43133.78 48083.24 2021-12-03 18:32:22.000 337 21241.73 526.71 43133.82 48083.31 2021-12-03 18:32:23.000 337 21241.82 526.67 43133.81 48083.27 2021-12-03 18:32:24.000 337 21241.85 526.59 43133.86 48083.36 2021-12-03 18:32:25.000 337 21241.88 526.55 43133.86 48083.37 2021-12-03 18:32:26.000 337 21241.92 526.49 43133.89 48083.48 2021-12-03 18:32:27.000 337 21241.94 526.46 43133.93 48083.43 2021-12-03 18:32:28.000 337 21241.97 526.40 43133.94 48083.54 2021-12-03 18:32:29.000 337 21241.99 526.35 43133.96 48083.50 2021-12-03 18:32:30.000 337 21242.03 526.31 43134.00 48083.62 2021-12-03 18:32:31.000 337 21241.97 526.37 43133.96 48083.58 2021-12-03 18:32:32.000 337 21241.94 526.37 43133.90 48083.54 2021-12-03 18:32:33.000 337 21241.90 526.36 43133.84 48083.47 2021-12-03 18:32:34.000 337 21241.88 526.33 43133.80 48083.44 2021-12-03 18:32:35.000 337 21241.93 526.30 43133.80 48083.36 2021-12-03 18:32:36.000 337 21241.95 526.27 43133.82 48083.42 2021-12-03 18:32:37.000 337 21241.89 526.20 43133.83 48083.35 2021-12-03 18:32:38.000 337 21241.86 526.14 43133.80 48083.42 2021-12-03 18:32:39.000 337 21241.86 526.10 43133.84 48083.32 2021-12-03 18:32:40.000 337 21241.87 526.06 43133.83 48083.43 2021-12-03 18:32:41.000 337 21241.86 526.03 43133.82 48083.35 2021-12-03 18:32:42.000 337 21241.87 525.98 43133.83 48083.39 2021-12-03 18:32:43.000 337 21241.89 525.94 43133.83 48083.37 2021-12-03 18:32:44.000 337 21241.99 525.90 43133.83 48083.39 2021-12-03 18:32:45.000 337 21242.02 525.84 43133.82 48083.43 2021-12-03 18:32:46.000 337 21242.03 525.81 43133.83 48083.43 2021-12-03 18:32:47.000 337 21242.05 525.80 43133.83 48083.49 2021-12-03 18:32:48.000 337 21242.10 525.77 43133.83 48083.46 2021-12-03 18:32:49.000 337 21242.10 525.72 43133.82 48083.51 2021-12-03 18:32:50.000 337 21242.12 525.63 43133.83 48083.52 2021-12-03 18:32:51.000 337 21242.15 525.56 43133.83 48083.42 2021-12-03 18:32:52.000 337 21242.13 525.53 43133.88 48083.56 2021-12-03 18:32:53.000 337 21242.16 525.49 43133.90 48083.46 2021-12-03 18:32:54.000 337 21242.16 525.45 43133.91 48083.54 2021-12-03 18:32:55.000 337 21242.12 525.39 43133.91 48083.59 2021-12-03 18:32:56.000 337 21242.15 525.32 43133.93 48083.54 2021-12-03 18:32:57.000 337 21242.16 525.26 43133.93 48083.54 2021-12-03 18:32:58.000 337 21242.19 525.20 43133.96 48083.64 2021-12-03 18:32:59.000 337 21242.20 525.17 43133.98 48083.58 2021-12-03 18:33:00.000 337 21242.19 525.14 43133.98 48083.69 2021-12-03 18:33:01.000 337 21242.22 525.08 43133.98 48083.61 2021-12-03 18:33:02.000 337 21242.23 525.05 43134.03 48083.70 2021-12-03 18:33:03.000 337 21242.22 524.99 43134.04 48083.69 2021-12-03 18:33:04.000 337 21242.23 524.91 43134.02 48083.69 2021-12-03 18:33:05.000 337 21242.25 524.88 43134.05 48083.76 2021-12-03 18:33:06.000 337 21242.24 524.82 43134.06 48083.70 2021-12-03 18:33:07.000 337 21242.24 524.82 43134.07 48083.70 2021-12-03 18:33:08.000 337 21242.21 524.80 43134.09 48083.77 2021-12-03 18:33:09.000 337 21242.21 524.73 43134.09 48083.76 2021-12-03 18:33:10.000 337 21242.22 524.68 43134.05 48083.74 2021-12-03 18:33:11.000 337 21242.21 524.64 43134.08 48083.81 2021-12-03 18:33:12.000 337 21242.24 524.59 43134.10 48083.76 2021-12-03 18:33:13.000 337 21242.24 524.56 43134.14 48083.82 2021-12-03 18:33:14.000 337 21242.23 524.52 43134.11 48083.76 2021-12-03 18:33:15.000 337 21242.24 524.48 43134.12 48083.81 2021-12-03 18:33:16.000 337 21242.23 524.46 43134.11 48083.74 2021-12-03 18:33:17.000 337 21242.22 524.43 43134.12 48083.84 2021-12-03 18:33:18.000 337 21242.23 524.38 43134.12 48083.78 2021-12-03 18:33:19.000 337 21242.24 524.34 43134.12 48083.80 2021-12-03 18:33:20.000 337 21242.23 524.33 43134.15 48083.78 2021-12-03 18:33:21.000 337 21242.21 524.32 43134.13 48083.74 2021-12-03 18:33:22.000 337 21242.25 524.33 43134.12 48083.82 2021-12-03 18:33:23.000 337 21242.24 524.34 43134.11 48083.72 2021-12-03 18:33:24.000 337 21242.22 524.36 43134.08 48083.80 2021-12-03 18:33:25.000 337 21242.21 524.37 43134.08 48083.70 2021-12-03 18:33:26.000 337 21242.19 524.37 43134.06 48083.73 2021-12-03 18:33:27.000 337 21242.20 524.35 43134.01 48083.72 2021-12-03 18:33:28.000 337 21242.19 524.36 43134.01 48083.65 2021-12-03 18:33:29.000 337 21242.18 524.40 43133.97 48083.66 2021-12-03 18:33:30.000 337 21242.17 524.42 43133.95 48083.66 2021-12-03 18:33:31.000 337 21242.15 524.42 43133.92 48083.52 2021-12-03 18:33:32.000 337 21242.10 524.48 43133.87 48083.57 2021-12-03 18:33:33.000 337 21242.10 524.49 43133.82 48083.51 2021-12-03 18:33:34.000 337 21242.09 524.46 43133.81 48083.37 2021-12-03 18:33:35.000 337 21242.07 524.46 43133.73 48083.40 2021-12-03 18:33:36.000 337 21242.09 524.44 43133.70 48083.40 2021-12-03 18:33:37.000 337 21242.10 524.39 43133.70 48083.32 2021-12-03 18:33:38.000 337 21242.09 524.34 43133.68 48083.28 2021-12-03 18:33:39.000 337 21242.12 524.31 43133.69 48083.34 2021-12-03 18:33:40.000 337 21242.11 524.30 43133.68 48083.29 2021-12-03 18:33:41.000 337 21242.11 524.24 43133.68 48083.33 2021-12-03 18:33:42.000 337 21242.09 524.22 43133.69 48083.32 2021-12-03 18:33:43.000 337 21242.09 524.17 43133.69 48083.27 2021-12-03 18:33:44.000 337 21242.07 524.12 43133.68 48083.36 2021-12-03 18:33:45.000 337 21242.10 524.10 43133.73 48083.37 2021-12-03 18:33:46.000 337 21242.11 524.14 43133.71 48083.29 2021-12-03 18:33:47.000 337 21242.13 524.12 43133.68 48083.35 2021-12-03 18:33:48.000 337 21242.12 524.10 43133.67 48083.29 2021-12-03 18:33:49.000 337 21242.19 524.06 43133.68 48083.34 2021-12-03 18:33:50.000 337 21242.22 524.03 43133.68 48083.33 2021-12-03 18:33:51.000 337 21242.24 524.01 43133.70 48083.41 2021-12-03 18:33:52.000 337 21242.26 523.99 43133.70 48083.33 2021-12-03 18:33:53.000 337 21242.25 523.95 43133.69 48083.36 2021-12-03 18:33:54.000 337 21242.26 523.94 43133.69 48083.43 2021-12-03 18:33:55.000 337 21242.32 523.91 43133.69 48083.38 2021-12-03 18:33:56.000 337 21242.35 523.92 43133.69 48083.35 2021-12-03 18:33:57.000 337 21242.38 523.89 43133.69 48083.41 2021-12-03 18:33:58.000 337 21242.39 523.87 43133.65 48083.35 2021-12-03 18:33:59.000 337 21242.41 523.87 43133.67 48083.44 2021-12-03 18:34:00.000 337 21242.40 523.88 43133.64 48083.42 2021-12-03 18:34:01.000 337 21242.40 523.88 43133.59 48083.32 2021-12-03 18:34:02.000 337 21242.40 523.91 43133.58 48083.37 2021-12-03 18:34:03.000 337 21242.45 523.89 43133.57 48083.33 2021-12-03 18:34:04.000 337 21242.47 523.87 43133.54 48083.36 2021-12-03 18:34:05.000 337 21242.47 523.85 43133.56 48083.38 2021-12-03 18:34:06.000 337 21242.46 523.84 43133.55 48083.31 2021-12-03 18:34:07.000 337 21242.48 523.83 43133.55 48083.40 2021-12-03 18:34:08.000 337 21242.51 523.81 43133.55 48083.33 2021-12-03 18:34:09.000 337 21242.56 523.77 43133.57 48083.41 2021-12-03 18:34:10.000 337 21242.59 523.73 43133.60 48083.37 2021-12-03 18:34:11.000 337 21242.61 523.68 43133.60 48083.47 2021-12-03 18:34:12.000 337 21242.64 523.64 43133.60 48083.41 2021-12-03 18:34:13.000 337 21242.64 523.63 43133.63 48083.53 2021-12-03 18:34:14.000 337 21242.69 523.62 43133.65 48083.52 2021-12-03 18:34:15.000 337 21242.69 523.65 43133.67 48083.54 2021-12-03 18:34:16.000 337 21242.71 523.67 43133.67 48083.54 2021-12-03 18:34:17.000 337 21242.69 523.67 43133.62 48083.61 2021-12-03 18:34:18.000 337 21242.70 523.66 43133.63 48083.51 2021-12-03 18:34:19.000 337 21242.71 523.66 43133.60 48083.48 2021-12-03 18:34:20.000 337 21242.72 523.67 43133.58 48083.51 2021-12-03 18:34:21.000 337 21242.76 523.66 43133.55 48083.48 2021-12-03 18:34:22.000 337 21242.78 523.65 43133.49 48083.53 2021-12-03 18:34:23.000 337 21242.76 523.65 43133.54 48083.46 2021-12-03 18:34:24.000 337 21242.79 523.62 43133.54 48083.51 2021-12-03 18:34:25.000 337 21242.81 523.60 43133.52 48083.52 2021-12-03 18:34:26.000 337 21242.86 523.54 43133.52 48083.47 2021-12-03 18:34:27.000 337 21242.86 523.49 43133.57 48083.49 2021-12-03 18:34:28.000 337 21242.86 523.47 43133.57 48083.54 2021-12-03 18:34:29.000 337 21242.85 523.44 43133.55 48083.53 2021-12-03 18:34:30.000 337 21242.84 523.43 43133.52 48083.59 2021-12-03 18:34:31.000 337 21242.83 523.41 43133.51 48083.54 2021-12-03 18:34:32.000 337 21242.80 523.42 43133.48 48083.43 2021-12-03 18:34:33.000 337 21242.81 523.40 43133.48 48083.48 2021-12-03 18:34:34.000 337 21242.81 523.38 43133.45 48083.38 2021-12-03 18:34:35.000 337 21242.83 523.36 43133.43 48083.44 2021-12-03 18:34:36.000 337 21242.85 523.28 43133.43 48083.49 2021-12-03 18:34:37.000 337 21242.84 523.27 43133.42 48083.37 2021-12-03 18:34:38.000 337 21242.87 523.23 43133.43 48083.47 2021-12-03 18:34:39.000 337 21242.92 523.16 43133.46 48083.43 2021-12-03 18:34:40.000 337 21242.92 523.14 43133.47 48083.49 2021-12-03 18:34:41.000 337 21242.93 523.08 43133.47 48083.46 2021-12-03 18:34:42.000 337 21242.91 523.06 43133.46 48083.52 2021-12-03 18:34:43.000 337 21242.88 523.06 43133.45 48083.43 2021-12-03 18:34:44.000 337 21242.85 523.00 43133.46 48083.53 2021-12-03 18:34:45.000 337 21242.81 522.96 43133.44 48083.39 2021-12-03 18:34:46.000 337 21242.80 522.90 43133.44 48083.49 2021-12-03 18:34:47.000 337 21242.77 522.89 43133.45 48083.37 2021-12-03 18:34:48.000 337 21242.77 522.88 43133.46 48083.49 2021-12-03 18:34:49.000 337 21242.81 522.82 43133.44 48083.34 2021-12-03 18:34:50.000 337 21242.81 522.79 43133.40 48083.33 2021-12-03 18:34:51.000 337 21242.80 522.74 43133.40 48083.37 2021-12-03 18:34:52.000 337 21242.79 522.71 43133.40 48083.33 2021-12-03 18:34:53.000 337 21242.78 522.66 43133.42 48083.37 2021-12-03 18:34:54.000 337 21242.82 522.61 43133.47 48083.35 2021-12-03 18:34:55.000 337 21242.80 522.57 43133.46 48083.38 2021-12-03 18:34:56.000 337 21242.82 522.53 43133.46 48083.41 2021-12-03 18:34:57.000 337 21242.84 522.48 43133.46 48083.46 2021-12-03 18:34:58.000 337 21242.84 522.44 43133.51 48083.38 2021-12-03 18:34:59.000 337 21242.87 522.40 43133.52 48083.51 2021-12-03 18:35:00.000 337 21242.89 522.36 43133.52 48083.40 2021-12-03 18:35:01.000 337 21242.91 522.32 43133.53 48083.53 2021-12-03 18:35:02.000 337 21242.92 522.29 43133.53 48083.53 2021-12-03 18:35:03.000 337 21242.93 522.26 43133.55 48083.48 2021-12-03 18:35:04.000 337 21242.91 522.23 43133.57 48083.60 2021-12-03 18:35:05.000 337 21242.90 522.18 43133.61 48083.59 2021-12-03 18:35:06.000 337 21242.93 522.14 43133.63 48083.55 2021-12-03 18:35:07.000 337 21242.97 522.11 43133.64 48083.65 2021-12-03 18:35:08.000 337 21242.97 522.09 43133.65 48083.58 2021-12-03 18:35:09.000 337 21242.98 522.06 43133.65 48083.62 2021-12-03 18:35:10.000 337 21242.98 522.00 43133.66 48083.70 2021-12-03 18:35:11.000 337 21242.98 521.96 43133.69 48083.75 2021-12-03 18:35:12.000 337 21242.97 521.94 43133.71 48083.74 2021-12-03 18:35:13.000 337 21242.96 521.95 43133.73 48083.71 2021-12-03 18:35:14.000 337 21242.97 521.93 43133.75 48083.70 2021-12-03 18:35:15.000 337 21242.96 521.90 43133.75 48083.79 2021-12-03 18:35:16.000 337 21242.93 521.86 43133.72 48083.66 2021-12-03 18:35:17.000 337 21242.93 521.80 43133.75 48083.82 2021-12-03 18:35:18.000 337 21242.99 521.73 43133.78 48083.77 2021-12-03 18:35:19.000 337 21242.99 521.66 43133.83 48083.86 2021-12-03 18:35:20.000 337 21243.01 521.60 43133.88 48083.79 2021-12-03 18:35:21.000 337 21243.03 521.59 43133.91 48083.84 2021-12-03 18:35:22.000 337 21243.00 521.56 43133.93 48083.94 2021-12-03 18:35:23.000 337 21243.00 521.52 43133.93 48083.86 2021-12-03 18:35:24.000 337 21243.03 521.47 43133.94 48083.98 2021-12-03 18:35:25.000 337 21243.02 521.43 43133.97 48083.89 2021-12-03 18:35:26.000 337 21243.02 521.42 43133.97 48084.01 2021-12-03 18:35:27.000 337 21243.01 521.38 43133.97 48083.92 2021-12-03 18:35:28.000 337 21243.00 521.34 43133.95 48083.99 2021-12-03 18:35:29.000 337 21243.00 521.35 43133.96 48083.92 2021-12-03 18:35:30.000 337 21243.03 521.29 43133.96 48083.97 2021-12-03 18:35:31.000 337 21243.06 521.22 43134.00 48083.99 2021-12-03 18:35:32.000 337 21243.03 521.18 43134.00 48083.96 2021-12-03 18:35:33.000 337 21243.03 521.16 43134.02 48084.06 2021-12-03 18:35:34.000 337 21243.03 521.11 43134.01 48084.07 2021-12-03 18:35:35.000 337 21243.06 521.07 43134.01 48083.94 2021-12-03 18:35:36.000 337 21243.03 521.07 43134.04 48084.06 2021-12-03 18:35:37.000 337 21243.03 521.02 43134.04 48084.02 2021-12-03 18:35:38.000 337 21243.01 520.99 43134.02 48083.98 2021-12-03 18:35:39.000 337 21243.04 520.94 43134.07 48084.07 2021-12-03 18:35:40.000 337 21242.99 520.90 43134.05 48084.08 2021-12-03 18:35:41.000 337 21243.04 520.87 43134.03 48084.01 2021-12-03 18:35:42.000 337 21243.01 520.86 43134.06 48084.03 2021-12-03 18:35:43.000 337 21242.98 520.85 43134.07 48084.10 2021-12-03 18:35:44.000 337 21242.97 520.86 43134.02 48084.06 2021-12-03 18:35:45.000 337 21242.94 520.85 43134.02 48083.91 2021-12-03 18:35:46.000 337 21242.96 520.80 43133.98 48083.94 2021-12-03 18:35:47.000 337 21242.95 520.77 43133.95 48083.89 2021-12-03 18:35:48.000 337 21242.92 520.75 43133.97 48083.90 2021-12-03 18:35:49.000 337 21242.91 520.70 43133.93 48083.96 2021-12-03 18:35:50.000 337 21242.89 520.64 43133.91 48083.82 2021-12-03 18:35:51.000 337 21242.88 520.61 43133.93 48083.94 2021-12-03 18:35:52.000 337 21242.93 520.53 43133.94 48083.82 2021-12-03 18:35:53.000 337 21242.93 520.45 43133.96 48083.95 2021-12-03 18:35:54.000 337 21242.92 520.39 43133.99 48083.85 2021-12-03 18:35:55.000 337 21242.89 520.35 43134.04 48084.01 2021-12-03 18:35:56.000 337 21242.90 520.34 43134.03 48084.00 2021-12-03 18:35:57.000 337 21242.90 520.36 43134.00 48083.93 2021-12-03 18:35:58.000 337 21242.89 520.36 43133.99 48084.01 2021-12-03 18:35:59.000 337 21242.92 520.32 43134.01 48083.92 2021-12-03 18:36:00.000 337 21242.94 520.28 43134.01 48083.99 2021-12-03 18:36:01.000 337 21242.94 520.22 43134.04 48083.89 2021-12-03 18:36:02.000 337 21242.99 520.19 43134.04 48084.04 2021-12-03 18:36:03.000 337 21243.01 520.15 43134.05 48083.99 2021-12-03 18:36:04.000 337 21243.02 520.12 43134.00 48084.04 2021-12-03 18:36:05.000 337 21243.03 520.08 43134.03 48084.03 2021-12-03 18:36:06.000 337 21243.06 520.04 43134.05 48084.04 2021-12-03 18:36:07.000 337 21243.08 520.00 43134.06 48084.10 2021-12-03 18:36:08.000 337 21243.14 520.00 43134.09 48084.05 2021-12-03 18:36:09.000 337 21243.17 519.95 43134.08 48084.14 2021-12-03 18:36:10.000 337 21243.17 519.92 43134.07 48084.03 2021-12-03 18:36:11.000 337 21243.18 519.91 43134.06 48084.15 2021-12-03 18:36:12.000 337 21243.18 519.89 43134.04 48084.11 2021-12-03 18:36:13.000 337 21243.26 519.92 43134.03 48084.14 2021-12-03 18:36:14.000 337 21243.31 519.90 43134.02 48084.15 2021-12-03 18:36:15.000 337 21243.34 519.86 43134.02 48084.13 2021-12-03 18:36:16.000 337 21243.33 519.80 43134.01 48084.15 2021-12-03 18:36:17.000 337 21243.31 519.77 43134.02 48084.06 2021-12-03 18:36:18.000 337 21243.34 519.73 43134.02 48084.21 2021-12-03 18:36:19.000 337 21243.38 519.70 43134.01 48084.14 2021-12-03 18:36:20.000 337 21243.42 519.66 43134.02 48084.28 2021-12-03 18:36:21.000 337 21243.42 519.61 43134.02 48084.17 2021-12-03 18:36:22.000 337 21243.42 519.56 43134.05 48084.14 2021-12-03 18:36:23.000 337 21243.40 519.49 43134.07 48084.25 2021-12-03 18:36:24.000 337 21243.38 519.42 43134.09 48084.28 2021-12-03 18:36:25.000 337 21243.39 519.36 43134.13 48084.22 2021-12-03 18:36:26.000 337 21243.39 519.35 43134.15 48084.32 2021-12-03 18:36:27.000 337 21243.39 519.35 43134.13 48084.28 2021-12-03 18:36:28.000 337 21243.36 519.33 43134.14 48084.31 2021-12-03 18:36:29.000 337 21243.34 519.32 43134.15 48084.32 2021-12-03 18:36:30.000 337 21243.35 519.31 43134.16 48084.25 2021-12-03 18:36:31.000 337 21243.34 519.31 43134.16 48084.32 2021-12-03 18:36:32.000 337 21243.32 519.30 43134.13 48084.23 2021-12-03 18:36:33.000 337 21243.30 519.27 43134.12 48084.27 2021-12-03 18:36:34.000 337 21243.28 519.25 43134.13 48084.17 2021-12-03 18:36:35.000 337 21243.26 519.24 43134.12 48084.13 2021-12-03 18:36:36.000 337 21243.28 519.23 43134.08 48084.19 2021-12-03 18:36:37.000 337 21243.25 519.25 43134.02 48084.09 2021-12-03 18:36:38.000 337 21243.21 519.23 43134.03 48084.17 2021-12-03 18:36:39.000 337 21243.16 519.18 43133.98 48084.01 2021-12-03 18:36:40.000 337 21243.15 519.17 43133.97 48084.09 2021-12-03 18:36:41.000 337 21243.14 519.12 43133.97 48083.97 2021-12-03 18:36:42.000 337 21243.13 519.09 43133.94 48083.97 2021-12-03 18:36:43.000 337 21243.15 519.04 43133.93 48084.00 2021-12-03 18:36:44.000 337 21243.16 519.03 43133.92 48083.94 2021-12-03 18:36:45.000 337 21243.14 519.01 43133.91 48084.00 2021-12-03 18:36:46.000 337 21243.13 519.00 43133.88 48083.89 2021-12-03 18:36:47.000 337 21243.09 519.03 43133.87 48083.97 2021-12-03 18:36:48.000 337 21243.09 518.99 43133.82 48083.83 2021-12-03 18:36:49.000 337 21243.07 518.94 43133.80 48083.86 2021-12-03 18:36:50.000 337 21243.09 518.87 43133.82 48083.81 2021-12-03 18:36:51.000 337 21243.11 518.83 43133.81 48083.86 2021-12-03 18:36:52.000 337 21243.13 518.75 43133.81 48083.84 2021-12-03 18:36:53.000 337 21243.14 518.72 43133.82 48083.88 2021-12-03 18:36:54.000 337 21243.18 518.64 43133.84 48083.87 2021-12-03 18:36:55.000 337 21243.19 518.59 43133.86 48083.86 2021-12-03 18:36:56.000 337 21243.17 518.49 43133.89 48083.99 2021-12-03 18:36:57.000 337 21243.23 518.38 43133.96 48083.89 2021-12-03 18:36:58.000 337 21243.25 518.30 43133.98 48084.08 2021-12-03 18:36:59.000 337 21243.28 518.25 43134.05 48084.00 2021-12-03 18:37:00.000 337 21243.31 518.22 43134.09 48084.14 2021-12-03 18:37:01.000 337 21243.30 518.17 43134.11 48084.22 2021-12-03 18:37:02.000 337 21243.27 518.17 43134.14 48084.16 2021-12-03 18:37:03.000 337 21243.26 518.16 43134.12 48084.16 2021-12-03 18:37:04.000 337 21243.25 518.17 43134.14 48084.25 2021-12-03 18:37:05.000 337 21243.26 518.17 43134.17 48084.10 2021-12-03 18:37:06.000 337 21243.27 518.13 43134.15 48084.21 2021-12-03 18:37:07.000 337 21243.26 518.09 43134.13 48084.27 2021-12-03 18:37:08.000 337 21243.28 518.07 43134.15 48084.16 2021-12-03 18:37:09.000 337 21243.30 518.05 43134.17 48084.26 2021-12-03 18:37:10.000 337 21243.34 518.01 43134.17 48084.21 2021-12-03 18:37:11.000 337 21243.40 517.98 43134.19 48084.31 2021-12-03 18:37:12.000 337 21243.38 517.95 43134.18 48084.22 2021-12-03 18:37:13.000 337 21243.41 517.90 43134.18 48084.33 2021-12-03 18:37:14.000 337 21243.39 517.88 43134.19 48084.38 2021-12-03 18:37:15.000 337 21243.43 517.85 43134.22 48084.28 2021-12-03 18:37:16.000 337 21243.43 517.82 43134.19 48084.38 2021-12-03 18:37:17.000 337 21243.47 517.80 43134.22 48084.28 2021-12-03 18:37:18.000 337 21243.47 517.75 43134.20 48084.40 2021-12-03 18:37:19.000 337 21243.47 517.73 43134.24 48084.41 2021-12-03 18:37:20.000 337 21243.48 517.74 43134.23 48084.35 2021-12-03 18:37:21.000 337 21243.48 517.72 43134.20 48084.35 2021-12-03 18:37:22.000 337 21243.45 517.72 43134.18 48084.42 2021-12-03 18:37:23.000 337 21243.43 517.71 43134.17 48084.27 2021-12-03 18:37:24.000 337 21243.39 517.72 43134.14 48084.34 2021-12-03 18:37:25.000 337 21243.39 517.73 43134.13 48084.35 2021-12-03 18:37:26.000 337 21243.36 517.74 43134.10 48084.25 2021-12-03 18:37:27.000 337 21243.32 517.74 43134.09 48084.18 2021-12-03 18:37:28.000 337 21243.27 517.76 43134.11 48084.22 2021-12-03 18:37:29.000 337 21243.27 517.76 43134.11 48084.12 2021-12-03 18:37:30.000 337 21243.22 517.75 43134.09 48084.17 2021-12-03 18:37:31.000 337 21243.22 517.74 43134.08 48084.11 2021-12-03 18:37:32.000 337 21243.23 517.72 43134.06 48084.13 2021-12-03 18:37:33.000 337 21243.25 517.70 43134.07 48084.18 2021-12-03 18:37:34.000 337 21243.23 517.67 43134.08 48084.09 2021-12-03 18:37:35.000 337 21243.23 517.64 43134.10 48084.18 2021-12-03 18:37:36.000 337 21243.25 517.62 43134.07 48084.07 2021-12-03 18:37:37.000 337 21243.26 517.56 43134.09 48084.15 2021-12-03 18:37:38.000 337 21243.23 517.54 43134.08 48084.16 2021-12-03 18:37:39.000 337 21243.18 517.54 43134.07 48084.06 2021-12-03 18:37:40.000 337 21243.16 517.54 43134.03 48084.14 2021-12-03 18:37:41.000 337 21243.13 517.50 43134.02 48083.99 2021-12-03 18:37:42.000 337 21243.11 517.49 43134.03 48084.04 2021-12-03 18:37:43.000 337 21243.09 517.49 43134.01 48083.99 2021-12-03 18:37:44.000 337 21243.05 517.49 43133.98 48084.04 2021-12-03 18:37:45.000 337 21243.04 517.48 43133.97 48083.96 2021-12-03 18:37:46.000 337 21243.07 517.45 43133.92 48083.92 2021-12-03 18:37:47.000 337 21243.13 517.40 43133.91 48083.96 2021-12-03 18:37:48.000 337 21243.14 517.38 43133.90 48083.91 2021-12-03 18:37:49.000 337 21243.11 517.35 43133.89 48083.91 2021-12-03 18:37:50.000 337 21243.11 517.36 43133.90 48083.86 2021-12-03 18:37:51.000 337 21243.11 517.34 43133.89 48083.93 2021-12-03 18:37:52.000 337 21243.11 517.30 43133.88 48083.83 2021-12-03 18:37:53.000 337 21243.12 517.28 43133.87 48083.95 2021-12-03 18:37:54.000 337 21243.11 517.28 43133.87 48083.83 2021-12-03 18:37:55.000 337 21243.10 517.27 43133.87 48083.95 2021-12-03 18:37:56.000 337 21243.12 517.23 43133.85 48083.86 2021-12-03 18:37:57.000 337 21243.14 517.24 43133.89 48083.83 2021-12-03 18:37:58.000 337 21243.13 517.21 43133.86 48083.93 2021-12-03 18:37:59.000 337 21243.14 517.19 43133.84 48083.93 2021-12-03 18:38:00.000 337 21243.15 517.16 43133.87 48083.84 2021-12-03 18:38:01.000 337 21243.15 517.15 43133.89 48083.99 2021-12-03 18:38:02.000 337 21243.15 517.18 43133.87 48083.88 2021-12-03 18:38:03.000 337 21243.19 517.16 43133.87 48083.89 2021-12-03 18:38:04.000 337 21243.18 517.15 43133.85 48083.97 2021-12-03 18:38:05.000 337 21243.17 517.11 43133.84 48083.90 2021-12-03 18:38:06.000 337 21243.21 517.08 43133.87 48083.97 2021-12-03 18:38:07.000 337 21243.23 517.05 43133.89 48083.88 2021-12-03 18:38:08.000 337 21243.24 516.99 43133.90 48083.99 2021-12-03 18:38:09.000 337 21243.23 516.97 43133.88 48083.92 2021-12-03 18:38:10.000 337 21243.23 516.94 43133.87 48083.92 2021-12-03 18:38:11.000 337 21243.25 516.93 43133.86 48083.94 2021-12-03 18:38:12.000 337 21243.25 516.92 43133.84 48083.93 2021-12-03 18:38:13.000 337 21243.31 516.88 43133.87 48083.94 2021-12-03 18:38:14.000 337 21243.33 516.86 43133.83 48083.92 2021-12-03 18:38:15.000 337 21243.34 516.83 43133.86 48084.00 2021-12-03 18:38:16.000 337 21243.39 516.77 43133.86 48084.00 2021-12-03 18:38:17.000 337 21243.41 516.75 43133.85 48083.92 2021-12-03 18:38:18.000 337 21243.40 516.76 43133.83 48083.99 2021-12-03 18:38:19.000 337 21243.42 516.77 43133.84 48084.00 2021-12-03 18:38:20.000 337 21243.43 516.76 43133.81 48083.94 2021-12-03 18:38:21.000 337 21243.46 516.74 43133.79 48084.02 2021-12-03 18:38:22.000 337 21243.46 516.71 43133.78 48083.89 2021-12-03 18:38:23.000 337 21243.44 516.67 43133.79 48084.00 2021-12-03 18:38:24.000 337 21243.44 516.62 43133.82 48083.90 2021-12-03 18:38:25.000 337 21243.47 516.59 43133.82 48083.97 2021-12-03 18:38:26.000 337 21243.46 516.58 43133.82 48083.91 2021-12-03 18:38:27.000 337 21243.45 516.58 43133.82 48083.99 2021-12-03 18:38:28.000 337 21243.48 516.59 43133.79 48084.06 2021-12-03 18:38:29.000 337 21243.57 516.56 43133.81 48083.97 2021-12-03 18:38:30.000 337 21243.62 516.50 43133.85 48084.08 2021-12-03 18:38:31.000 337 21243.67 516.44 43133.86 48083.98 2021-12-03 18:38:32.000 337 21243.64 516.42 43133.83 48084.10 2021-12-03 18:38:33.000 337 21243.67 516.39 43133.85 48084.02 2021-12-03 18:38:34.000 337 21243.61 516.38 43133.86 48084.14 2021-12-03 18:38:35.000 337 21243.59 516.37 43133.87 48084.11 2021-12-03 18:38:36.000 337 21243.57 516.39 43133.78 48084.01 2021-12-03 18:38:37.000 337 21243.52 516.37 43133.73 48084.03 2021-12-03 18:38:38.000 337 21243.50 516.38 43133.71 48083.90 2021-12-03 18:38:39.000 337 21243.46 516.37 43133.66 48083.95 2021-12-03 18:38:40.000 337 21243.42 516.34 43133.62 48083.82 2021-12-03 18:38:41.000 337 21243.36 516.33 43133.60 48083.82 2021-12-03 18:38:42.000 337 21243.33 516.28 43133.55 48083.74 2021-12-03 18:38:43.000 337 21243.27 516.23 43133.52 48083.73 2021-12-03 18:38:44.000 337 21243.26 516.17 43133.50 48083.62 2021-12-03 18:38:45.000 337 21243.24 516.08 43133.48 48083.55 2021-12-03 18:38:46.000 337 21243.23 515.97 43133.52 48083.64 2021-12-03 18:38:47.000 337 21243.21 515.88 43133.52 48083.63 2021-12-03 18:38:48.000 337 21243.21 515.81 43133.56 48083.53 2021-12-03 18:38:49.000 337 21243.21 515.72 43133.57 48083.66 2021-12-03 18:38:50.000 337 21243.26 515.64 43133.55 48083.57 2021-12-03 18:38:51.000 337 21243.21 515.54 43133.58 48083.68 2021-12-03 18:38:52.000 337 21243.20 515.43 43133.62 48083.62 2021-12-03 18:38:53.000 337 21243.23 515.37 43133.65 48083.60 2021-12-03 18:38:54.000 337 21243.26 515.35 43133.65 48083.72 2021-12-03 18:38:55.000 337 21243.23 515.31 43133.65 48083.64 2021-12-03 18:38:56.000 337 21243.24 515.26 43133.68 48083.75 2021-12-03 18:38:57.000 337 21243.24 515.20 43133.68 48083.67 2021-12-03 18:38:58.000 337 21243.26 515.13 43133.65 48083.75 2021-12-03 18:38:59.000 337 21243.30 515.08 43133.66 48083.69 2021-12-03 18:39:00.000 337 21243.38 515.00 43133.70 48083.80 2021-12-03 18:39:01.000 337 21243.42 514.93 43133.74 48083.77 2021-12-03 18:39:02.000 337 21243.48 514.90 43133.76 48083.86 2021-12-03 18:39:03.000 337 21243.53 514.88 43133.77 48083.90 2021-12-03 18:39:04.000 337 21243.55 514.90 43133.80 48083.98 2021-12-03 18:39:05.000 337 21243.54 514.91 43133.81 48084.02 2021-12-03 18:39:06.000 337 21243.60 514.89 43133.79 48083.96 2021-12-03 18:39:07.000 337 21243.61 514.91 43133.78 48083.93 2021-12-03 18:39:08.000 337 21243.63 514.92 43133.76 48084.01 2021-12-03 18:39:09.000 337 21243.62 514.92 43133.74 48083.95 2021-12-03 18:39:10.000 337 21243.64 514.86 43133.73 48083.98 2021-12-03 18:39:11.000 337 21243.65 514.86 43133.72 48083.96 2021-12-03 18:39:12.000 337 21243.68 514.84 43133.73 48083.97 2021-12-03 18:39:13.000 337 21243.71 514.80 43133.72 48084.03 2021-12-03 18:39:14.000 337 21243.70 514.81 43133.71 48083.95 2021-12-03 18:39:15.000 337 21243.70 514.77 43133.69 48084.02 2021-12-03 18:39:16.000 337 21243.70 514.75 43133.69 48083.92 2021-12-03 18:39:17.000 337 21243.70 514.75 43133.66 48083.96 2021-12-03 18:39:18.000 337 21243.69 514.76 43133.64 48083.98 2021-12-03 18:39:19.000 337 21243.68 514.74 43133.68 48083.88 2021-12-03 18:39:20.000 337 21243.68 514.72 43133.65 48083.96 2021-12-03 18:39:21.000 337 21243.65 514.72 43133.64 48083.87 2021-12-03 18:39:22.000 337 21243.70 514.67 43133.63 48083.95 2021-12-03 18:39:23.000 337 21243.70 514.68 43133.64 48083.86 2021-12-03 18:39:24.000 337 21243.76 514.65 43133.64 48083.97 2021-12-03 18:39:25.000 337 21243.74 514.63 43133.66 48083.91 2021-12-03 18:39:26.000 337 21243.78 514.59 43133.63 48083.95 2021-12-03 18:39:27.000 337 21243.77 514.57 43133.59 48083.92 2021-12-03 18:39:28.000 337 21243.80 514.50 43133.61 48083.94 2021-12-03 18:39:29.000 337 21243.81 514.45 43133.61 48083.95 2021-12-03 18:39:30.000 337 21243.82 514.43 43133.65 48083.95 2021-12-03 18:39:31.000 337 21243.86 514.41 43133.68 48084.01 2021-12-03 18:39:32.000 337 21243.83 514.36 43133.69 48083.92 2021-12-03 18:39:33.000 337 21243.82 514.32 43133.70 48084.07 2021-12-03 18:39:34.000 337 21243.83 514.31 43133.70 48083.96 2021-12-03 18:39:35.000 337 21243.85 514.25 43133.73 48084.05 2021-12-03 18:39:36.000 337 21243.83 514.20 43133.74 48083.97 2021-12-03 18:39:37.000 337 21243.84 514.17 43133.77 48083.98 2021-12-03 18:39:38.000 337 21243.86 514.17 43133.78 48084.09 2021-12-03 18:39:39.000 337 21243.89 514.13 43133.76 48084.10 2021-12-03 18:39:40.000 337 21243.90 514.08 43133.76 48084.06 2021-12-03 18:39:41.000 337 21243.90 514.04 43133.79 48084.14 2021-12-03 18:39:42.000 337 21243.90 513.98 43133.82 48084.09 2021-12-03 18:39:43.000 337 21243.91 513.94 43133.83 48084.16 2021-12-03 18:39:44.000 337 21243.87 513.87 43133.84 48084.12 2021-12-03 18:39:45.000 337 21243.82 513.84 43133.85 48084.09 2021-12-03 18:39:46.000 337 21243.84 513.81 43133.86 48084.21 2021-12-03 18:39:47.000 337 21243.85 513.75 43133.86 48084.11 2021-12-03 18:39:48.000 337 21243.84 513.70 43133.87 48084.20 2021-12-03 18:39:49.000 337 21243.84 513.64 43133.89 48084.11 2021-12-03 18:39:50.000 337 21243.84 513.60 43133.87 48084.18 2021-12-03 18:39:51.000 337 21243.84 513.55 43133.84 48084.12 2021-12-03 18:39:52.000 337 21243.82 513.48 43133.85 48084.08 2021-12-03 18:39:53.000 337 21243.81 513.43 43133.83 48084.16 2021-12-03 18:39:54.000 337 21243.78 513.39 43133.82 48084.07 2021-12-03 18:39:55.000 337 21243.80 513.34 43133.85 48084.16 2021-12-03 18:39:56.000 337 21243.80 513.31 43133.83 48084.07 2021-12-03 18:39:57.000 337 21243.78 513.23 43133.84 48084.16 2021-12-03 18:39:58.000 337 21243.80 513.17 43133.86 48084.09 2021-12-03 18:39:59.000 337 21243.81 513.11 43133.85 48084.06 2021-12-03 18:40:00.000 337 21243.84 513.06 43133.79 48084.11 2021-12-03 18:40:01.000 337 21243.86 512.99 43133.81 48084.07 2021-12-03 18:40:02.000 337 21243.89 512.94 43133.80 48084.17 2021-12-03 18:40:03.000 337 21243.91 512.88 43133.79 48084.08 2021-12-03 18:40:04.000 337 21243.91 512.84 43133.82 48084.15 2021-12-03 18:40:05.000 337 21243.93 512.81 43133.81 48084.12 2021-12-03 18:40:06.000 337 21243.96 512.75 43133.76 48084.12 2021-12-03 18:40:07.000 337 21243.98 512.72 43133.76 48084.14 2021-12-03 18:40:08.000 337 21243.99 512.72 43133.77 48084.14 2021-12-03 18:40:09.000 337 21243.99 512.67 43133.76 48084.16 2021-12-03 18:40:10.000 337 21243.99 512.62 43133.78 48084.09 2021-12-03 18:40:11.000 337 21243.97 512.58 43133.76 48084.16 2021-12-03 18:40:12.000 337 21243.99 512.49 43133.79 48084.10 2021-12-03 18:40:13.000 337 21243.99 512.39 43133.80 48084.15 2021-12-03 18:40:14.000 337 21243.96 512.33 43133.86 48084.12 2021-12-03 18:40:15.000 337 21243.92 512.29 43133.85 48084.17 2021-12-03 18:40:16.000 337 21243.89 512.26 43133.85 48084.19 2021-12-03 18:40:17.000 337 21243.86 512.24 43133.88 48084.16 2021-12-03 18:40:18.000 337 21243.88 512.22 43133.90 48084.24 2021-12-03 18:40:19.000 337 21243.89 512.20 43133.88 48084.13 2021-12-03 18:40:20.000 337 21243.88 512.19 43133.86 48084.20 2021-12-03 18:40:21.000 337 21243.90 512.14 43133.87 48084.14 2021-12-03 18:40:22.000 337 21243.90 512.06 43133.84 48084.17 2021-12-03 18:40:23.000 337 21243.91 512.03 43133.83 48084.11 2021-12-03 18:40:24.000 337 21243.91 512.01 43133.81 48084.14 2021-12-03 18:40:25.000 337 21243.87 511.97 43133.82 48084.19 2021-12-03 18:40:26.000 337 21243.85 511.97 43133.80 48084.02 2021-12-03 18:40:27.000 337 21243.82 511.95 43133.74 48084.10 2021-12-03 18:40:28.000 337 21243.79 511.88 43133.71 48083.97 2021-12-03 18:40:29.000 337 21243.78 511.84 43133.66 48084.04 2021-12-03 18:40:30.000 337 21243.79 511.80 43133.64 48084.00 2021-12-03 18:40:31.000 337 21243.80 511.75 43133.63 48083.90 2021-12-03 18:40:32.000 337 21243.86 511.68 43133.63 48083.95 2021-12-03 18:40:33.000 337 21243.86 511.59 43133.67 48083.98 2021-12-03 18:40:34.000 337 21243.85 511.53 43133.67 48083.93 2021-12-03 18:40:35.000 337 21243.85 511.44 43133.72 48084.01 2021-12-03 18:40:36.000 337 21243.86 511.40 43133.70 48084.01 2021-12-03 18:40:37.000 337 21243.86 511.31 43133.72 48084.03 2021-12-03 18:40:38.000 337 21243.89 511.25 43133.75 48084.08 2021-12-03 18:40:39.000 337 21243.92 511.22 43133.78 48084.05 2021-12-03 18:40:40.000 337 21243.89 511.17 43133.79 48084.15 2021-12-03 18:40:41.000 337 21243.92 511.08 43133.83 48084.10 2021-12-03 18:40:42.000 337 21243.91 511.01 43133.80 48084.18 2021-12-03 18:40:43.000 337 21243.95 510.97 43133.83 48084.17 2021-12-03 18:40:44.000 337 21244.02 510.90 43133.86 48084.22 2021-12-03 18:40:45.000 337 21244.03 510.82 43133.91 48084.22 2021-12-03 18:40:46.000 337 21244.02 510.75 43133.92 48084.21 2021-12-03 18:40:47.000 337 21244.03 510.70 43133.95 48084.32 2021-12-03 18:40:48.000 337 21244.11 510.64 43133.94 48084.26 2021-12-03 18:40:49.000 337 21244.12 510.58 43133.93 48084.27 2021-12-03 18:40:50.000 337 21244.17 510.56 43133.97 48084.35 2021-12-03 18:40:51.000 337 21244.17 510.53 43133.98 48084.41 2021-12-03 18:40:52.000 337 21244.18 510.48 43133.98 48084.30 2021-12-03 18:40:53.000 337 21244.22 510.44 43133.99 48084.46 2021-12-03 18:40:54.000 337 21244.24 510.40 43134.01 48084.40 2021-12-03 18:40:55.000 337 21244.24 510.37 43134.04 48084.39 2021-12-03 18:40:56.000 337 21244.23 510.36 43134.01 48084.41 2021-12-03 18:40:57.000 337 21244.17 510.33 43133.99 48084.42 2021-12-03 18:40:58.000 337 21244.20 510.26 43133.99 48084.32 2021-12-03 18:40:59.000 337 21244.25 510.22 43133.92 48084.39 2021-12-03 18:41:00.000 337 21244.26 510.15 43133.94 48084.36 2021-12-03 18:41:01.000 337 21244.26 510.10 43133.97 48084.36 2021-12-03 18:41:02.000 337 21244.29 510.03 43134.00 48084.42 2021-12-03 18:41:03.000 337 21244.29 510.00 43134.03 48084.39 2021-12-03 18:41:04.000 337 21244.31 509.92 43134.02 48084.46 2021-12-03 18:41:05.000 337 21244.33 509.86 43134.06 48084.38 2021-12-03 18:41:06.000 337 21244.34 509.84 43134.07 48084.54 2021-12-03 18:41:07.000 337 21244.32 509.79 43134.09 48084.52 2021-12-03 18:41:08.000 337 21244.33 509.72 43134.11 48084.48 2021-12-03 18:41:09.000 337 21244.35 509.71 43134.14 48084.60 2021-12-03 18:41:10.000 337 21244.34 509.66 43134.14 48084.53 2021-12-03 18:41:11.000 337 21244.33 509.61 43134.17 48084.52 2021-12-03 18:41:12.000 337 21244.32 509.57 43134.18 48084.59 2021-12-03 18:41:13.000 337 21244.30 509.59 43134.19 48084.64 2021-12-03 18:41:14.000 337 21244.29 509.58 43134.18 48084.54 2021-12-03 18:41:15.000 337 21244.30 509.52 43134.16 48084.59 2021-12-03 18:41:16.000 337 21244.32 509.49 43134.20 48084.59 2021-12-03 18:41:17.000 337 21244.34 509.47 43134.16 48084.53 2021-12-03 18:41:18.000 337 21244.37 509.43 43134.16 48084.55 2021-12-03 18:41:19.000 337 21244.41 509.39 43134.16 48084.62 2021-12-03 18:41:20.000 337 21244.40 509.36 43134.18 48084.65 2021-12-03 18:41:21.000 337 21244.40 509.36 43134.18 48084.59 2021-12-03 18:41:22.000 337 21244.42 509.32 43134.17 48084.60 2021-12-03 18:41:23.000 337 21244.42 509.32 43134.19 48084.65 2021-12-03 18:41:24.000 337 21244.46 509.29 43134.17 48084.61 2021-12-03 18:41:25.000 337 21244.46 509.28 43134.18 48084.64 2021-12-03 18:41:26.000 337 21244.44 509.25 43134.13 48084.70 2021-12-03 18:41:27.000 337 21244.44 509.19 43134.14 48084.65 2021-12-03 18:41:28.000 337 21244.43 509.13 43134.16 48084.61 2021-12-03 18:41:29.000 337 21244.41 509.12 43134.17 48084.64 2021-12-03 18:41:30.000 337 21244.43 509.08 43134.18 48084.64 2021-12-03 18:41:31.000 337 21244.41 509.07 43134.19 48084.62 2021-12-03 18:41:32.000 337 21244.37 509.05 43134.19 48084.65 2021-12-03 18:41:33.000 337 21244.35 509.01 43134.20 48084.69 2021-12-03 18:41:34.000 337 21244.34 508.97 43134.22 48084.62 2021-12-03 18:41:35.000 337 21244.31 508.92 43134.19 48084.56 2021-12-03 18:41:36.000 337 21244.34 508.89 43134.20 48084.66 2021-12-03 18:41:37.000 337 21244.30 508.86 43134.20 48084.68 2021-12-03 18:41:38.000 337 21244.28 508.82 43134.22 48084.62 2021-12-03 18:41:39.000 337 21244.26 508.80 43134.21 48084.53 2021-12-03 18:41:40.000 337 21244.22 508.74 43134.20 48084.66 2021-12-03 18:41:41.000 337 21244.18 508.70 43134.19 48084.53 2021-12-03 18:41:42.000 337 21244.16 508.69 43134.16 48084.49 2021-12-03 18:41:43.000 337 21244.15 508.67 43134.13 48084.52 2021-12-03 18:41:44.000 337 21244.13 508.65 43134.12 48084.54 2021-12-03 18:41:45.000 337 21244.09 508.63 43134.11 48084.42 2021-12-03 18:41:46.000 337 21244.12 508.60 43134.10 48084.46 2021-12-03 18:41:47.000 337 21244.16 508.55 43134.08 48084.44 2021-12-03 18:41:48.000 337 21244.15 508.54 43134.04 48084.41 2021-12-03 18:41:49.000 337 21244.12 508.53 43134.03 48084.44 2021-12-03 18:41:50.000 337 21244.10 508.55 43134.01 48084.36 2021-12-03 18:41:51.000 337 21244.06 508.56 43134.00 48084.38 2021-12-03 18:41:52.000 337 21244.06 508.55 43133.96 48084.29 2021-12-03 18:41:53.000 337 21244.04 508.51 43133.95 48084.27 2021-12-03 18:41:54.000 337 21244.00 508.50 43133.92 48084.28 2021-12-03 18:41:55.000 337 21243.99 508.47 43133.91 48084.22 2021-12-03 18:41:56.000 337 21244.00 508.43 43133.90 48084.20 2021-12-03 18:41:57.000 337 21244.03 508.37 43133.87 48084.15 2021-12-03 18:41:58.000 337 21244.03 508.35 43133.86 48084.24 2021-12-03 18:41:59.000 337 21244.00 508.29 43133.86 48084.15 2021-12-03 18:42:00.000 337 21244.01 508.26 43133.85 48084.21 2021-12-03 18:42:01.000 337 21244.02 508.24 43133.86 48084.18 2021-12-03 18:42:02.000 337 21244.03 508.21 43133.89 48084.24 2021-12-03 18:42:03.000 337 21244.01 508.22 43133.86 48084.21 2021-12-03 18:42:04.000 337 21243.98 508.19 43133.85 48084.11 2021-12-03 18:42:05.000 337 21243.95 508.17 43133.85 48084.25 2021-12-03 18:42:06.000 337 21243.92 508.16 43133.81 48084.09 2021-12-03 18:42:07.000 337 21243.89 508.18 43133.80 48084.14 2021-12-03 18:42:08.000 337 21243.89 508.13 43133.76 48084.04 2021-12-03 18:42:09.000 337 21243.86 508.09 43133.72 48084.08 2021-12-03 18:42:10.000 337 21243.92 508.04 43133.73 48084.01 2021-12-03 18:42:11.000 337 21243.88 508.00 43133.73 48083.96 2021-12-03 18:42:12.000 337 21243.92 507.91 43133.75 48084.05 2021-12-03 18:42:13.000 337 21243.98 507.82 43133.77 48083.95 2021-12-03 18:42:14.000 337 21243.97 507.76 43133.77 48084.11 2021-12-03 18:42:15.000 337 21243.98 507.73 43133.79 48084.01 2021-12-03 18:42:16.000 337 21243.99 507.68 43133.82 48084.10 2021-12-03 18:42:17.000 337 21244.01 507.64 43133.82 48084.15 2021-12-03 18:42:18.000 337 21244.02 507.55 43133.82 48084.13 2021-12-03 18:42:19.000 337 21244.03 507.44 43133.87 48084.11 2021-12-03 18:42:20.000 337 21244.00 507.35 43133.93 48084.26 2021-12-03 18:42:21.000 337 21244.01 507.32 43133.97 48084.21 2021-12-03 18:42:22.000 337 21244.02 507.27 43134.02 48084.27 2021-12-03 18:42:23.000 337 21244.01 507.24 43134.05 48084.33 2021-12-03 18:42:24.000 337 21244.02 507.19 43134.05 48084.37 2021-12-03 18:42:25.000 337 21243.99 507.14 43134.08 48084.33 2021-12-03 18:42:26.000 337 21243.99 507.08 43134.10 48084.35 2021-12-03 18:42:27.000 337 21244.02 507.04 43134.09 48084.41 2021-12-03 18:42:28.000 337 21244.02 507.02 43134.12 48084.43 2021-12-03 18:42:29.000 337 21244.01 507.04 43134.15 48084.39 2021-12-03 18:42:30.000 337 21243.97 507.00 43134.12 48084.46 2021-12-03 18:42:31.000 337 21243.99 506.98 43134.09 48084.36 2021-12-03 18:42:32.000 337 21243.97 506.96 43134.07 48084.30 2021-12-03 18:42:33.000 337 21243.95 506.94 43134.06 48084.39 2021-12-03 18:42:34.000 337 21243.95 506.90 43134.06 48084.41 2021-12-03 18:42:35.000 337 21243.96 506.81 43134.07 48084.28 2021-12-03 18:42:36.000 337 21243.94 506.71 43134.07 48084.35 2021-12-03 18:42:37.000 337 21243.96 506.62 43134.10 48084.37 2021-12-03 18:42:38.000 337 21243.98 506.60 43134.12 48084.33 2021-12-03 18:42:39.000 337 21243.97 506.57 43134.13 48084.39 2021-12-03 18:42:40.000 337 21243.93 506.55 43134.13 48084.43 2021-12-03 18:42:41.000 337 21243.90 506.53 43134.09 48084.39 2021-12-03 18:42:42.000 337 21243.93 506.49 43134.10 48084.35 2021-12-03 18:42:43.000 337 21243.93 506.42 43134.09 48084.37 2021-12-03 18:42:44.000 337 21243.95 506.36 43134.09 48084.33 2021-12-03 18:42:45.000 337 21243.94 506.29 43134.11 48084.39 2021-12-03 18:42:46.000 337 21243.97 506.23 43134.14 48084.34 2021-12-03 18:42:47.000 337 21243.96 506.18 43134.14 48084.46 2021-12-03 18:42:48.000 337 21243.95 506.12 43134.13 48084.42 2021-12-03 18:42:49.000 337 21243.95 506.07 43134.17 48084.37 2021-12-03 18:42:50.000 337 21243.97 506.03 43134.17 48084.44 2021-12-03 18:42:51.000 337 21243.96 506.02 43134.18 48084.46 2021-12-03 18:42:52.000 337 21243.92 506.06 43134.15 48084.42 2021-12-03 18:42:53.000 337 21243.86 506.06 43134.12 48084.42 2021-12-03 18:42:54.000 337 21243.87 506.07 43134.08 48084.41 2021-12-03 18:42:55.000 337 21243.85 506.07 43134.08 48084.29 2021-12-03 18:42:56.000 337 21243.81 506.02 43134.07 48084.35 2021-12-03 18:42:57.000 337 21243.86 505.99 43134.09 48084.28 2021-12-03 18:42:58.000 337 21243.85 505.95 43134.11 48084.32 2021-12-03 18:42:59.000 337 21243.81 505.90 43134.14 48084.33 2021-12-03 18:43:00.000 337 21243.82 505.85 43134.15 48084.33 2021-12-03 18:43:01.000 337 21243.83 505.78 43134.19 48084.37 2021-12-03 18:43:02.000 337 21243.79 505.74 43134.19 48084.32 2021-12-03 18:43:03.000 337 21243.76 505.70 43134.19 48084.37 2021-12-03 18:43:04.000 337 21243.76 505.66 43134.19 48084.32 2021-12-03 18:43:05.000 337 21243.77 505.61 43134.17 48084.37 2021-12-03 18:43:06.000 337 21243.78 505.57 43134.22 48084.36 2021-12-03 18:43:07.000 337 21243.76 505.55 43134.22 48084.33 2021-12-03 18:43:08.000 337 21243.74 505.54 43134.22 48084.38 2021-12-03 18:43:09.000 337 21243.72 505.48 43134.20 48084.35 2021-12-03 18:43:10.000 337 21243.68 505.44 43134.20 48084.41 2021-12-03 18:43:11.000 337 21243.67 505.37 43134.24 48084.29 2021-12-03 18:43:12.000 337 21243.68 505.29 43134.25 48084.39 2021-12-03 18:43:13.000 337 21243.69 505.23 43134.26 48084.33 2021-12-03 18:43:14.000 337 21243.64 505.23 43134.28 48084.30 2021-12-03 18:43:15.000 337 21243.60 505.22 43134.30 48084.33 2021-12-03 18:43:16.000 337 21243.58 505.20 43134.27 48084.38 2021-12-03 18:43:17.000 337 21243.60 505.16 43134.26 48084.33 2021-12-03 18:43:18.000 337 21243.61 505.11 43134.23 48084.33 2021-12-03 18:43:19.000 337 21243.58 505.08 43134.18 48084.33 2021-12-03 18:43:20.000 337 21243.58 505.03 43134.23 48084.27 2021-12-03 18:43:21.000 337 21243.49 505.04 43134.23 48084.27 2021-12-03 18:43:22.000 337 21243.42 505.07 43134.20 48084.31 2021-12-03 18:43:23.000 337 21243.37 505.11 43134.16 48084.27 2021-12-03 18:43:24.000 337 21243.33 505.13 43134.15 48084.14 2021-12-03 18:43:25.000 337 21243.29 505.12 43134.11 48084.18 2021-12-03 18:43:26.000 337 21243.26 505.06 43134.12 48084.07 2021-12-03 18:43:27.000 337 21243.26 505.01 43134.13 48084.10 2021-12-03 18:43:28.000 337 21243.31 504.98 43134.14 48084.05 2021-12-03 18:43:29.000 337 21243.26 504.95 43134.15 48084.12 2021-12-03 18:43:30.000 337 21243.20 504.94 43134.23 48084.07 2021-12-03 18:43:31.000 337 21243.20 504.92 43134.22 48084.09 2021-12-03 18:43:32.000 337 21243.21 504.89 43134.21 48084.14 2021-12-03 18:43:33.000 337 21243.23 504.86 43134.22 48084.07 2021-12-03 18:43:34.000 337 21243.22 504.81 43134.23 48084.19 2021-12-03 18:43:35.000 337 21243.24 504.75 43134.24 48084.09 2021-12-03 18:43:36.000 337 21243.20 504.74 43134.22 48084.18 2021-12-03 18:43:37.000 337 21243.20 504.69 43134.21 48084.09 2021-12-03 18:43:38.000 337 21243.19 504.70 43134.21 48084.17 2021-12-03 18:43:39.000 337 21243.19 504.68 43134.21 48084.11 2021-12-03 18:43:40.000 337 21243.19 504.65 43134.23 48084.05 2021-12-03 18:43:41.000 337 21243.22 504.61 43134.24 48084.17 2021-12-03 18:43:42.000 337 21243.25 504.56 43134.19 48084.09 2021-12-03 18:43:43.000 337 21243.30 504.52 43134.20 48084.19 2021-12-03 18:43:44.000 337 21243.31 504.47 43134.22 48084.13 2021-12-03 18:43:45.000 337 21243.34 504.45 43134.21 48084.16 2021-12-03 18:43:46.000 337 21243.31 504.41 43134.23 48084.22 2021-12-03 18:43:47.000 337 21243.30 504.38 43134.28 48084.26 2021-12-03 18:43:48.000 337 21243.31 504.35 43134.31 48084.17 2021-12-03 18:43:49.000 337 21243.28 504.32 43134.31 48084.29 2021-12-03 18:43:50.000 337 21243.25 504.31 43134.33 48084.20 2021-12-03 18:43:51.000 337 21243.17 504.28 43134.35 48084.18 2021-12-03 18:43:52.000 337 21243.12 504.28 43134.33 48084.25 2021-12-03 18:43:53.000 337 21243.05 504.27 43134.29 48084.18 2021-12-03 18:43:54.000 337 21242.95 504.27 43134.32 48084.10 2021-12-03 18:43:55.000 337 21242.92 504.25 43134.29 48084.17 2021-12-03 18:43:56.000 337 21242.87 504.21 43134.29 48084.04 2021-12-03 18:43:57.000 337 21242.79 504.19 43134.29 48083.99 2021-12-03 18:43:58.000 337 21242.74 504.16 43134.31 48084.06 2021-12-03 18:43:59.000 337 21242.69 504.13 43134.32 48083.92 2021-12-03 18:44:00.000 337 21242.67 504.09 43134.30 48084.00 2021-12-03 18:44:01.000 337 21242.63 504.06 43134.32 48083.89 2021-12-03 18:44:02.000 337 21242.60 504.00 43134.31 48083.97 2021-12-03 18:44:03.000 337 21242.61 503.96 43134.29 48083.89 2021-12-03 18:44:04.000 337 21242.59 503.94 43134.29 48083.97 2021-12-03 18:44:05.000 337 21242.62 503.87 43134.31 48083.89 2021-12-03 18:44:06.000 337 21242.63 503.86 43134.28 48083.87 2021-12-03 18:44:07.000 337 21242.64 503.81 43134.27 48083.92 2021-12-03 18:44:08.000 337 21242.66 503.79 43134.28 48083.88 2021-12-03 18:44:09.000 337 21242.69 503.74 43134.31 48083.96 2021-12-03 18:44:10.000 337 21242.73 503.71 43134.33 48083.88 2021-12-03 18:44:11.000 337 21242.74 503.67 43134.34 48083.97 2021-12-03 18:44:12.000 337 21242.73 503.64 43134.36 48083.93 2021-12-03 18:44:13.000 337 21242.72 503.63 43134.35 48084.04 2021-12-03 18:44:14.000 337 21242.70 503.66 43134.34 48083.95 2021-12-03 18:44:15.000 337 21242.71 503.67 43134.33 48083.98 2021-12-03 18:44:16.000 337 21242.69 503.71 43134.31 48084.02 2021-12-03 18:44:17.000 337 21242.65 503.70 43134.31 48083.92 2021-12-03 18:44:18.000 337 21242.63 503.70 43134.28 48083.90 2021-12-03 18:44:19.000 337 21242.59 503.69 43134.28 48083.95 2021-12-03 18:44:20.000 337 21242.59 503.68 43134.26 48083.84 2021-12-03 18:44:21.000 337 21242.57 503.69 43134.24 48083.91 2021-12-03 18:44:22.000 337 21242.55 503.68 43134.26 48083.79 2021-12-03 18:44:23.000 337 21242.52 503.65 43134.30 48083.87 2021-12-03 18:44:24.000 337 21242.49 503.65 43134.27 48083.88 2021-12-03 18:44:25.000 337 21242.52 503.62 43134.26 48083.77 2021-12-03 18:44:26.000 337 21242.49 503.61 43134.29 48083.87 2021-12-03 18:44:27.000 337 21242.45 503.59 43134.30 48083.76 2021-12-03 18:44:28.000 337 21242.46 503.55 43134.28 48083.86 2021-12-03 18:44:29.000 337 21242.44 503.55 43134.28 48083.82 2021-12-03 18:44:30.000 337 21242.44 503.56 43134.28 48083.82 2021-12-03 18:44:31.000 337 21242.42 503.56 43134.27 48083.83 2021-12-03 18:44:32.000 337 21242.36 503.56 43134.29 48083.80 2021-12-03 18:44:33.000 337 21242.32 503.56 43134.28 48083.80 2021-12-03 18:44:34.000 337 21242.30 503.56 43134.31 48083.73 2021-12-03 18:44:35.000 337 21242.25 503.55 43134.31 48083.74 2021-12-03 18:44:36.000 337 21242.23 503.55 43134.30 48083.78 2021-12-03 18:44:37.000 337 21242.20 503.53 43134.29 48083.71 2021-12-03 18:44:38.000 337 21242.17 503.53 43134.24 48083.74 2021-12-03 18:44:39.000 337 21242.12 503.55 43134.24 48083.67 2021-12-03 18:44:40.000 337 21242.12 503.52 43134.23 48083.63 2021-12-03 18:44:41.000 337 21242.11 503.51 43134.21 48083.66 2021-12-03 18:44:42.000 337 21242.10 503.49 43134.20 48083.54 2021-12-03 18:44:43.000 337 21242.11 503.45 43134.16 48083.65 2021-12-03 18:44:44.000 337 21242.11 503.42 43134.16 48083.52 2021-12-03 18:44:45.000 337 21242.08 503.37 43134.17 48083.61 2021-12-03 18:44:46.000 337 21242.10 503.31 43134.18 48083.64 2021-12-03 18:44:47.000 337 21242.13 503.26 43134.20 48083.56 2021-12-03 18:44:48.000 337 21242.11 503.26 43134.20 48083.56 2021-12-03 18:44:49.000 337 21242.10 503.26 43134.22 48083.63 2021-12-03 18:44:50.000 337 21242.09 503.22 43134.23 48083.56 2021-12-03 18:44:51.000 337 21242.07 503.17 43134.23 48083.64 2021-12-03 18:44:52.000 337 21242.10 503.16 43134.22 48083.67 2021-12-03 18:44:53.000 337 21242.10 503.16 43134.23 48083.56 2021-12-03 18:44:54.000 337 21242.09 503.15 43134.26 48083.62 2021-12-03 18:44:55.000 337 21242.14 503.14 43134.26 48083.65 2021-12-03 18:44:56.000 337 21242.15 503.11 43134.30 48083.65 2021-12-03 18:44:57.000 337 21242.15 503.08 43134.33 48083.68 2021-12-03 18:44:58.000 337 21242.13 503.05 43134.31 48083.67 2021-12-03 18:44:59.000 337 21242.13 503.04 43134.35 48083.75 2021-12-03 18:45:00.000 337 21242.12 503.01 43134.37 48083.67 2021-12-03 18:45:01.000 337 21242.13 502.97 43134.39 48083.78 2021-12-03 18:45:02.000 337 21242.10 502.96 43134.40 48083.72 2021-12-03 18:45:03.000 337 21242.11 502.93 43134.43 48083.82 2021-12-03 18:45:04.000 337 21242.12 502.93 43134.42 48083.84 2021-12-03 18:45:05.000 337 21242.13 502.89 43134.46 48083.74 2021-12-03 18:45:06.000 337 21242.09 502.90 43134.46 48083.82 2021-12-03 18:45:07.000 337 21242.08 502.90 43134.45 48083.86 2021-12-03 18:45:08.000 337 21242.07 502.87 43134.48 48083.76 2021-12-03 18:45:09.000 337 21242.10 502.84 43134.51 48083.87 2021-12-03 18:45:10.000 337 21242.09 502.84 43134.53 48083.84 2021-12-03 18:45:11.000 337 21242.04 502.82 43134.51 48083.84 2021-12-03 18:45:12.000 337 21242.07 502.80 43134.54 48083.89 2021-12-03 18:45:13.000 337 21242.04 502.78 43134.57 48083.83 2021-12-03 18:45:14.000 337 21242.02 502.75 43134.56 48083.92 2021-12-03 18:45:15.000 337 21242.00 502.78 43134.56 48083.86 2021-12-03 18:45:16.000 337 21242.02 502.79 43134.56 48083.85 2021-12-03 18:45:17.000 337 21241.97 502.77 43134.57 48083.95 2021-12-03 18:45:18.000 337 21241.96 502.77 43134.58 48083.90 2021-12-03 18:45:19.000 337 21241.92 502.79 43134.59 48083.87 2021-12-03 18:45:20.000 337 21241.84 502.76 43134.60 48083.89 2021-12-03 18:45:21.000 337 21241.82 502.77 43134.63 48083.83 2021-12-03 18:45:22.000 337 21241.81 502.78 43134.62 48083.86 2021-12-03 18:45:23.000 337 21241.80 502.77 43134.58 48083.82 2021-12-03 18:45:24.000 337 21241.83 502.77 43134.59 48083.88 2021-12-03 18:45:25.000 337 21241.80 502.74 43134.58 48083.81 2021-12-03 18:45:26.000 337 21241.77 502.71 43134.59 48083.87 2021-12-03 18:45:27.000 337 21241.71 502.71 43134.62 48083.80 2021-12-03 18:45:28.000 337 21241.75 502.67 43134.58 48083.83 2021-12-03 18:45:29.000 337 21241.74 502.65 43134.59 48083.77 2021-12-03 18:45:30.000 337 21241.76 502.63 43134.59 48083.74 2021-12-03 18:45:31.000 337 21241.73 502.59 43134.61 48083.85 2021-12-03 18:45:32.000 337 21241.71 502.55 43134.61 48083.74 2021-12-03 18:45:33.000 337 21241.74 502.51 43134.61 48083.83 2021-12-03 18:45:34.000 337 21241.73 502.49 43134.65 48083.75 2021-12-03 18:45:35.000 337 21241.69 502.49 43134.60 48083.83 2021-12-03 18:45:36.000 337 21241.64 502.51 43134.58 48083.73 2021-12-03 18:45:37.000 337 21241.64 502.50 43134.55 48083.73 2021-12-03 18:45:38.000 337 21241.62 502.52 43134.52 48083.70 2021-12-03 18:45:39.000 337 21241.58 502.56 43134.49 48083.66 2021-12-03 18:45:40.000 337 21241.61 502.54 43134.47 48083.59 2021-12-03 18:45:41.000 337 21241.61 502.53 43134.40 48083.60 2021-12-03 18:45:42.000 337 21241.64 502.51 43134.36 48083.62 2021-12-03 18:45:43.000 337 21241.71 502.48 43134.35 48083.53 2021-12-03 18:45:44.000 337 21241.76 502.45 43134.36 48083.63 2021-12-03 18:45:45.000 337 21241.79 502.44 43134.38 48083.53 2021-12-03 18:45:46.000 337 21241.83 502.44 43134.38 48083.65 2021-12-03 18:45:47.000 337 21241.81 502.49 43134.37 48083.63 2021-12-03 18:45:48.000 337 21241.79 502.57 43134.31 48083.53 2021-12-03 18:45:49.000 337 21241.78 502.64 43134.27 48083.59 2021-12-03 18:45:50.000 337 21241.79 502.69 43134.25 48083.55 2021-12-03 18:45:51.000 337 21241.72 502.75 43134.18 48083.42 2021-12-03 18:45:52.000 337 21241.68 502.79 43134.12 48083.45 2021-12-03 18:45:53.000 337 21241.66 502.82 43134.07 48083.32 2021-12-03 18:45:54.000 337 21241.66 502.81 43134.02 48083.32 2021-12-03 18:45:55.000 337 21241.66 502.77 43134.00 48083.23 2021-12-03 18:45:56.000 337 21241.65 502.76 43134.01 48083.30 2021-12-03 18:45:57.000 337 21241.66 502.73 43133.98 48083.20 2021-12-03 18:45:58.000 337 21241.64 502.74 43133.97 48083.29 2021-12-03 18:45:59.000 337 21241.62 502.79 43133.93 48083.16 2021-12-03 18:46:00.000 337 21241.60 502.79 43133.92 48083.16 2021-12-03 18:46:01.000 337 21241.56 502.76 43133.91 48083.20 2021-12-03 18:46:02.000 337 21241.56 502.76 43133.87 48083.10 2021-12-03 18:46:03.000 337 21241.52 502.80 43133.83 48083.00 2021-12-03 18:46:04.000 337 21241.52 502.78 43133.76 48083.00 2021-12-03 18:46:05.000 337 21241.53 502.76 43133.75 48082.95 2021-12-03 18:46:06.000 337 21241.50 502.76 43133.80 48082.97 2021-12-03 18:46:07.000 337 21241.45 502.73 43133.77 48082.88 2021-12-03 18:46:08.000 337 21241.41 502.74 43133.73 48082.96 2021-12-03 18:46:09.000 337 21241.38 502.78 43133.73 48082.83 2021-12-03 18:46:10.000 337 21241.36 502.77 43133.71 48082.91 2021-12-03 18:46:11.000 337 21241.37 502.74 43133.67 48082.80 2021-12-03 18:46:12.000 337 21241.32 502.74 43133.65 48082.88 2021-12-03 18:46:13.000 337 21241.27 502.78 43133.60 48082.74 2021-12-03 18:46:14.000 337 21241.24 502.82 43133.57 48082.79 2021-12-03 18:46:15.000 337 21241.17 502.83 43133.56 48082.61 2021-12-03 18:46:16.000 337 21241.15 502.81 43133.51 48082.66 2021-12-03 18:46:17.000 337 21241.16 502.78 43133.47 48082.50 2021-12-03 18:46:18.000 337 21241.16 502.74 43133.50 48082.55 2021-12-03 18:46:19.000 337 21241.15 502.66 43133.50 48082.49 2021-12-03 18:46:20.000 337 21241.17 502.61 43133.51 48082.54 2021-12-03 18:46:21.000 337 21241.20 502.59 43133.52 48082.53 2021-12-03 18:46:22.000 337 21241.22 502.54 43133.54 48082.66 2021-12-03 18:46:23.000 337 21241.24 502.51 43133.53 48082.56 2021-12-03 18:46:24.000 337 21241.19 502.52 43133.48 48082.66 2021-12-03 18:46:25.000 337 21241.16 502.52 43133.51 48082.56 2021-12-03 18:46:26.000 337 21241.20 502.49 43133.50 48082.59 2021-12-03 18:46:27.000 337 21241.26 502.47 43133.49 48082.66 2021-12-03 18:46:28.000 337 21241.26 502.41 43133.49 48082.55 2021-12-03 18:46:29.000 337 21241.28 502.40 43133.50 48082.65 2021-12-03 18:46:30.000 337 21241.31 502.37 43133.52 48082.54 2021-12-03 18:46:31.000 337 21241.34 502.33 43133.55 48082.64 2021-12-03 18:46:32.000 337 21241.36 502.30 43133.56 48082.70 2021-12-03 18:46:33.000 337 21241.41 502.26 43133.57 48082.66 2021-12-03 18:46:34.000 337 21241.43 502.19 43133.58 48082.69 2021-12-03 18:46:35.000 337 21241.45 502.15 43133.62 48082.78 2021-12-03 18:46:36.000 337 21241.45 502.10 43133.65 48082.75 2021-12-03 18:46:37.000 337 21241.48 502.08 43133.64 48082.76 2021-12-03 18:46:38.000 337 21241.48 502.04 43133.66 48082.87 2021-12-03 18:46:39.000 337 21241.48 502.00 43133.72 48082.83 2021-12-03 18:46:40.000 337 21241.45 501.97 43133.76 48082.96 2021-12-03 18:46:41.000 337 21241.45 501.94 43133.81 48082.89 2021-12-03 18:46:42.000 337 21241.46 501.92 43133.85 48082.91 2021-12-03 18:46:43.000 337 21241.46 501.91 43133.88 48083.02 2021-12-03 18:46:44.000 337 21241.44 501.92 43133.87 48082.99 2021-12-03 18:46:45.000 337 21241.40 501.93 43133.87 48083.03 2021-12-03 18:46:46.000 337 21241.42 501.90 43133.90 48082.96 2021-12-03 18:46:47.000 337 21241.40 501.90 43133.89 48082.93 2021-12-03 18:46:48.000 337 21241.37 501.88 43133.89 48083.03 2021-12-03 18:46:49.000 337 21241.30 501.86 43133.92 48082.98 2021-12-03 18:46:50.000 337 21241.25 501.84 43133.90 48082.90 2021-12-03 18:46:51.000 337 21241.25 501.81 43133.91 48082.97 2021-12-03 18:46:52.000 337 21241.19 501.78 43133.92 48082.89 2021-12-03 18:46:53.000 337 21241.18 501.75 43133.93 48082.93 2021-12-03 18:46:54.000 337 21241.17 501.74 43133.88 48082.89 2021-12-03 18:46:55.000 337 21241.16 501.70 43133.87 48082.81 2021-12-03 18:46:56.000 337 21241.12 501.69 43133.87 48082.89 2021-12-03 18:46:57.000 337 21241.10 501.67 43133.86 48082.82 2021-12-03 18:46:58.000 337 21241.09 501.62 43133.84 48082.85 2021-12-03 18:46:59.000 337 21241.05 501.60 43133.83 48082.87 2021-12-03 18:47:00.000 337 21241.04 501.63 43133.84 48082.79 2021-12-03 18:47:01.000 337 21241.01 501.66 43133.81 48082.81 2021-12-03 18:47:02.000 337 21240.99 501.66 43133.75 48082.77 2021-12-03 18:47:03.000 337 21240.97 501.65 43133.76 48082.69 2021-12-03 18:47:04.000 337 21240.96 501.65 43133.73 48082.61 2021-12-03 18:47:05.000 337 21240.92 501.68 43133.72 48082.67 2021-12-03 18:47:06.000 337 21240.96 501.62 43133.67 48082.61 2021-12-03 18:47:07.000 337 21240.96 501.63 43133.66 48082.53 2021-12-03 18:47:08.000 337 21241.00 501.63 43133.65 48082.64 2021-12-03 18:47:09.000 337 21241.03 501.63 43133.63 48082.67 2021-12-03 18:47:10.000 337 21241.05 501.61 43133.65 48082.57 2021-12-03 18:47:11.000 337 21241.06 501.58 43133.63 48082.66 2021-12-03 18:47:12.000 337 21241.07 501.54 43133.64 48082.59 2021-12-03 18:47:13.000 337 21241.09 501.54 43133.62 48082.70 2021-12-03 18:47:14.000 337 21241.12 501.52 43133.62 48082.65 2021-12-03 18:47:15.000 337 21241.12 501.49 43133.66 48082.61 2021-12-03 18:47:16.000 337 21241.20 501.40 43133.65 48082.70 2021-12-03 18:47:17.000 337 21241.24 501.31 43133.68 48082.74 2021-12-03 18:47:18.000 337 21241.26 501.27 43133.70 48082.77 2021-12-03 18:47:19.000 337 21241.24 501.22 43133.72 48082.80 2021-12-03 18:47:20.000 337 21241.23 501.18 43133.77 48082.74 2021-12-03 18:47:21.000 337 21241.25 501.15 43133.80 48082.87 2021-12-03 18:47:22.000 337 21241.27 501.10 43133.84 48082.91 2021-12-03 18:47:23.000 337 21241.27 501.10 43133.86 48082.84 2021-12-03 18:47:24.000 337 21241.28 501.06 43133.87 48082.94 2021-12-03 18:47:25.000 337 21241.26 501.01 43133.89 48082.86 2021-12-03 18:47:26.000 337 21241.24 500.99 43133.86 48082.95 2021-12-03 18:47:27.000 337 21241.20 500.96 43133.86 48082.88 2021-12-03 18:47:28.000 337 21241.25 500.92 43133.88 48082.98 2021-12-03 18:47:29.000 337 21241.21 500.88 43133.91 48082.86 2021-12-03 18:47:30.000 337 21241.21 500.85 43133.93 48082.97 2021-12-03 18:47:31.000 337 21241.22 500.82 43133.94 48082.87 2021-12-03 18:47:32.000 337 21241.23 500.80 43133.95 48082.96 2021-12-03 18:47:33.000 337 21241.21 500.80 43133.90 48082.93 2021-12-03 18:47:34.000 337 21241.19 500.80 43133.88 48082.95 2021-12-03 18:47:35.000 337 21241.21 500.75 43133.88 48082.90 2021-12-03 18:47:36.000 337 21241.20 500.74 43133.88 48082.95 2021-12-03 18:47:37.000 337 21241.17 500.74 43133.87 48082.90 2021-12-03 18:47:38.000 337 21241.15 500.72 43133.87 48082.84 2021-12-03 18:47:39.000 337 21241.14 500.71 43133.88 48082.95 2021-12-03 18:47:40.000 337 21241.11 500.69 43133.89 48082.84 2021-12-03 18:47:41.000 337 21241.09 500.66 43133.87 48082.83 2021-12-03 18:47:42.000 337 21241.08 500.65 43133.86 48082.87 2021-12-03 18:47:43.000 337 21241.06 500.65 43133.86 48082.80 2021-12-03 18:47:44.000 337 21241.08 500.61 43133.86 48082.84 2021-12-03 18:47:45.000 337 21241.10 500.56 43133.85 48082.80 2021-12-03 18:47:46.000 337 21241.08 500.51 43133.90 48082.78 2021-12-03 18:47:47.000 337 21241.08 500.47 43133.89 48082.87 2021-12-03 18:47:48.000 337 21241.08 500.44 43133.92 48082.79 2021-12-03 18:47:49.000 337 21241.12 500.37 43133.96 48082.94 2021-12-03 18:47:50.000 337 21241.16 500.29 43134.00 48082.88 2021-12-03 18:47:51.000 337 21241.19 500.20 43134.01 48082.98 2021-12-03 18:47:52.000 337 21241.23 500.15 43134.04 48082.97 2021-12-03 18:47:53.000 337 21241.25 500.12 43134.07 48083.07 2021-12-03 18:47:54.000 337 21241.28 500.10 43134.11 48083.03 2021-12-03 18:47:55.000 337 21241.30 500.05 43134.11 48083.17 2021-12-03 18:47:56.000 337 21241.30 500.02 43134.14 48083.08 2021-12-03 18:47:57.000 337 21241.33 499.99 43134.14 48083.12 2021-12-03 18:47:58.000 337 21241.31 500.00 43134.17 48083.15 2021-12-03 18:47:59.000 337 21241.32 499.99 43134.16 48083.15 2021-12-03 18:48:00.000 337 21241.30 499.97 43134.15 48083.14 2021-12-03 18:48:01.000 337 21241.31 499.93 43134.14 48083.13 2021-12-03 18:48:02.000 337 21241.27 499.93 43134.09 48083.18 2021-12-03 18:48:03.000 337 21241.29 499.89 43134.11 48083.13 2021-12-03 18:48:04.000 337 21241.27 499.91 43134.15 48083.06 2021-12-03 18:48:05.000 337 21241.27 499.93 43134.12 48083.16 2021-12-03 18:48:06.000 337 21241.27 499.94 43134.10 48083.03 2021-12-03 18:48:07.000 337 21241.26 499.92 43134.06 48083.11 2021-12-03 18:48:08.000 337 21241.31 499.90 43134.08 48083.08 2021-12-03 18:48:09.000 337 21241.34 499.83 43134.07 48083.00 2021-12-03 18:48:10.000 337 21241.36 499.80 43134.06 48083.12 2021-12-03 18:48:11.000 337 21241.44 499.77 43134.10 48083.16 2021-12-03 18:48:12.000 337 21241.45 499.74 43134.11 48083.11 2021-12-03 18:48:13.000 337 21241.41 499.73 43134.10 48083.17 2021-12-03 18:48:14.000 337 21241.41 499.72 43134.10 48083.10 2021-12-03 18:48:15.000 337 21241.44 499.70 43134.10 48083.16 2021-12-03 18:48:16.000 337 21241.47 499.66 43134.09 48083.20 2021-12-03 18:48:17.000 337 21241.48 499.64 43134.12 48083.14 2021-12-03 18:48:18.000 337 21241.45 499.62 43134.12 48083.22 2021-12-03 18:48:19.000 337 21241.45 499.59 43134.12 48083.14 2021-12-03 18:48:20.000 337 21241.42 499.59 43134.13 48083.12 2021-12-03 18:48:21.000 337 21241.40 499.55 43134.10 48083.13 2021-12-03 18:48:22.000 337 21241.38 499.55 43134.11 48083.12 2021-12-03 18:48:23.000 337 21241.38 499.57 43134.08 48083.11 2021-12-03 18:48:24.000 337 21241.36 499.57 43134.05 48083.11 2021-12-03 18:48:25.000 337 21241.39 499.56 43134.04 48083.06 2021-12-03 18:48:26.000 337 21241.40 499.56 43134.06 48083.06 2021-12-03 18:48:27.000 337 21241.38 499.55 43134.04 48083.09 2021-12-03 18:48:28.000 337 21241.31 499.53 43134.06 48083.01 2021-12-03 18:48:29.000 337 21241.33 499.53 43134.06 48083.07 2021-12-03 18:48:30.000 337 21241.31 499.52 43134.01 48082.99 2021-12-03 18:48:31.000 337 21241.30 499.51 43134.01 48083.06 2021-12-03 18:48:32.000 337 21241.29 499.51 43134.00 48082.94 2021-12-03 18:48:33.000 337 21241.29 499.48 43133.98 48083.00 2021-12-03 18:48:34.000 337 21241.30 499.46 43133.97 48083.02 2021-12-03 18:48:35.000 337 21241.24 499.44 43133.97 48082.92 2021-12-03 18:48:36.000 337 21241.22 499.46 43133.99 48082.91 2021-12-03 18:48:37.000 337 21241.17 499.48 43133.95 48083.00 2021-12-03 18:48:38.000 337 21241.15 499.46 43133.91 48082.90 2021-12-03 18:48:39.000 337 21241.13 499.45 43133.88 48082.83 2021-12-03 18:48:40.000 337 21241.09 499.46 43133.85 48082.86 2021-12-03 18:48:41.000 337 21241.08 499.46 43133.84 48082.79 2021-12-03 18:48:42.000 337 21241.06 499.48 43133.83 48082.80 2021-12-03 18:48:43.000 337 21241.07 499.46 43133.83 48082.75 2021-12-03 18:48:44.000 337 21241.04 499.47 43133.81 48082.77 2021-12-03 18:48:45.000 337 21241.00 499.47 43133.80 48082.68 2021-12-03 18:48:46.000 337 21240.98 499.47 43133.74 48082.65 2021-12-03 18:48:47.000 337 21240.97 499.48 43133.75 48082.68 2021-12-03 18:48:48.000 337 21240.94 499.48 43133.73 48082.63 2021-12-03 18:48:49.000 337 21240.94 499.46 43133.73 48082.57 2021-12-03 18:48:50.000 337 21240.91 499.44 43133.69 48082.64 2021-12-03 18:48:51.000 337 21240.87 499.43 43133.71 48082.53 2021-12-03 18:48:52.000 337 21240.91 499.40 43133.72 48082.60 2021-12-03 18:48:53.000 337 21240.93 499.36 43133.73 48082.54 2021-12-03 18:48:54.000 337 21240.97 499.37 43133.73 48082.54 2021-12-03 18:48:55.000 337 21241.00 499.29 43133.72 48082.64 2021-12-03 18:48:56.000 337 21240.99 499.27 43133.69 48082.58 2021-12-03 18:48:57.000 337 21240.95 499.28 43133.69 48082.57 2021-12-03 18:48:58.000 337 21240.90 499.35 43133.70 48082.64 2021-12-03 18:48:59.000 337 21240.87 499.40 43133.64 48082.58 2021-12-03 18:49:00.000 337 21240.88 499.43 43133.59 48082.44 2021-12-03 18:49:01.000 337 21240.87 499.42 43133.50 48082.46 2021-12-03 18:49:02.000 337 21240.84 499.36 43133.45 48082.32 2021-12-03 18:49:03.000 337 21240.85 499.28 43133.42 48082.38 2021-12-03 18:49:04.000 337 21240.86 499.19 43133.42 48082.26 2021-12-03 18:49:05.000 337 21240.85 499.14 43133.41 48082.36 2021-12-03 18:49:06.000 337 21240.85 499.12 43133.39 48082.25 2021-12-03 18:49:07.000 337 21240.84 499.06 43133.42 48082.34 2021-12-03 18:49:08.000 337 21240.88 499.03 43133.43 48082.25 2021-12-03 18:49:09.000 337 21240.88 499.03 43133.42 48082.30 2021-12-03 18:49:10.000 337 21240.88 499.03 43133.41 48082.26 2021-12-03 18:49:11.000 337 21240.87 499.03 43133.39 48082.29 2021-12-03 18:49:12.000 337 21240.87 499.00 43133.38 48082.26 2021-12-03 18:49:13.000 337 21240.89 498.98 43133.42 48082.33 2021-12-03 18:49:14.000 337 21240.91 498.98 43133.41 48082.25 2021-12-03 18:49:15.000 337 21240.95 498.93 43133.41 48082.29 2021-12-03 18:49:16.000 337 21240.98 498.86 43133.44 48082.30 2021-12-03 18:49:17.000 337 21240.99 498.85 43133.48 48082.34 2021-12-03 18:49:18.000 337 21240.99 498.83 43133.49 48082.28 2021-12-03 18:49:19.000 337 21240.97 498.83 43133.49 48082.39 2021-12-03 18:49:20.000 337 21240.97 498.86 43133.46 48082.31 2021-12-03 18:49:21.000 337 21240.98 498.87 43133.47 48082.36 2021-12-03 18:49:22.000 337 21241.00 498.83 43133.49 48082.38 2021-12-03 18:49:23.000 337 21241.03 498.79 43133.50 48082.36 2021-12-03 18:49:24.000 337 21241.03 498.75 43133.54 48082.43 2021-12-03 18:49:25.000 337 21241.02 498.73 43133.58 48082.47 2021-12-03 18:49:26.000 337 21241.04 498.72 43133.59 48082.48 2021-12-03 18:49:27.000 337 21241.04 498.71 43133.59 48082.51 2021-12-03 18:49:28.000 337 21241.05 498.71 43133.59 48082.54 2021-12-03 18:49:29.000 337 21241.05 498.69 43133.61 48082.48 2021-12-03 18:49:30.000 337 21241.04 498.66 43133.64 48082.58 2021-12-03 18:49:31.000 337 21241.07 498.62 43133.64 48082.49 2021-12-03 18:49:32.000 337 21241.05 498.60 43133.63 48082.60 2021-12-03 18:49:33.000 337 21241.03 498.59 43133.61 48082.49 2021-12-03 18:49:34.000 337 21241.05 498.57 43133.64 48082.60 2021-12-03 18:49:35.000 337 21241.07 498.55 43133.63 48082.51 2021-12-03 18:49:36.000 337 21241.10 498.48 43133.65 48082.60 2021-12-03 18:49:37.000 337 21241.13 498.37 43133.70 48082.62 2021-12-03 18:49:38.000 337 21241.18 498.28 43133.76 48082.60 2021-12-03 18:49:39.000 337 21241.19 498.20 43133.80 48082.71 2021-12-03 18:49:40.000 337 21241.21 498.16 43133.84 48082.82 2021-12-03 18:49:41.000 337 21241.23 498.12 43133.88 48082.82 2021-12-03 18:49:42.000 337 21241.23 498.10 43133.89 48082.85 2021-12-03 18:49:43.000 337 21241.24 498.05 43133.90 48082.77 2021-12-03 18:49:44.000 337 21241.25 498.05 43133.90 48082.89 2021-12-03 18:49:45.000 337 21241.27 498.02 43133.93 48082.92 2021-12-03 18:49:46.000 337 21241.27 498.03 43133.95 48082.82 2021-12-03 18:49:47.000 337 21241.25 498.00 43133.98 48082.90 2021-12-03 18:49:48.000 337 21241.27 498.00 43134.01 48082.98 2021-12-03 18:49:49.000 337 21241.26 497.97 43134.00 48082.86 2021-12-03 18:49:50.000 337 21241.25 497.96 43133.98 48082.89 2021-12-03 18:49:51.000 337 21241.27 497.93 43133.98 48082.91 2021-12-03 18:49:52.000 337 21241.26 497.92 43133.97 48082.96 2021-12-03 18:49:53.000 337 21241.28 497.87 43133.98 48082.98 2021-12-03 18:49:54.000 337 21241.29 497.86 43133.99 48082.94 2021-12-03 18:49:55.000 337 21241.32 497.82 43134.02 48082.95 2021-12-03 18:49:56.000 337 21241.35 497.78 43134.01 48083.05 2021-12-03 18:49:57.000 337 21241.35 497.79 43134.02 48082.92 2021-12-03 18:49:58.000 337 21241.37 497.78 43134.00 48083.05 2021-12-03 18:49:59.000 337 21241.37 497.79 43134.00 48082.96 2021-12-03 18:50:00.000 337 21241.36 497.80 43133.99 48082.92 2021-12-03 18:50:01.000 337 21241.36 497.78 43133.98 48083.02 2021-12-03 18:50:02.000 337 21241.35 497.76 43133.99 48083.02 2021-12-03 18:50:03.000 337 21241.36 497.75 43133.98 48082.99 2021-12-03 18:50:04.000 337 21241.39 497.72 43133.99 48082.95 2021-12-03 18:50:05.000 337 21241.38 497.70 43134.02 48082.92 2021-12-03 18:50:06.000 337 21241.37 497.68 43133.99 48083.04 2021-12-03 18:50:07.000 337 21241.37 497.69 43134.03 48083.04 2021-12-03 18:50:08.000 337 21241.38 497.67 43134.02 48082.92 2021-12-03 18:50:09.000 337 21241.37 497.68 43133.98 48083.00 2021-12-03 18:50:10.000 337 21241.36 497.66 43134.02 48083.03 2021-12-03 18:50:11.000 337 21241.33 497.68 43133.93 48082.95 2021-12-03 18:50:12.000 337 21241.35 497.66 43133.97 48082.91 2021-12-03 18:50:13.000 337 21241.31 497.64 43133.95 48082.91 2021-12-03 18:50:14.000 337 21241.24 497.68 43133.91 48082.93 2021-12-03 18:50:15.000 337 21241.24 497.67 43133.88 48082.91 2021-12-03 18:50:16.000 337 21241.23 497.68 43133.89 48082.83 2021-12-03 18:50:17.000 337 21241.22 497.65 43133.91 48082.80 2021-12-03 18:50:18.000 337 21241.30 497.57 43133.93 48082.87 2021-12-03 18:50:19.000 337 21241.29 497.49 43133.95 48082.80 2021-12-03 18:50:20.000 337 21241.28 497.45 43133.95 48082.96 2021-12-03 18:50:21.000 337 21241.26 497.45 43134.00 48082.88 2021-12-03 18:50:22.000 337 21241.28 497.42 43134.02 48082.91 2021-12-03 18:50:23.000 337 21241.24 497.42 43134.02 48082.98 2021-12-03 18:50:24.000 337 21241.21 497.46 43134.02 48082.97 2021-12-03 18:50:25.000 337 21241.21 497.42 43133.99 48082.97 2021-12-03 18:50:26.000 337 21241.20 497.45 43134.00 48082.90 2021-12-03 18:50:27.000 337 21241.15 497.50 43134.00 48082.85 2021-12-03 18:50:28.000 337 21241.15 497.52 43133.92 48082.90 2021-12-03 18:50:29.000 337 21241.13 497.52 43133.87 48082.78 2021-12-03 18:50:30.000 337 21241.12 497.50 43133.88 48082.83 2021-12-03 18:50:31.000 337 21241.15 497.48 43133.89 48082.76 2021-12-03 18:50:32.000 337 21241.13 497.47 43133.85 48082.86 2021-12-03 18:50:33.000 337 21241.14 497.47 43133.87 48082.77 2021-12-03 18:50:34.000 337 21241.16 497.49 43133.85 48082.74 2021-12-03 18:50:35.000 337 21241.14 497.47 43133.84 48082.79 2021-12-03 18:50:36.000 337 21241.13 497.45 43133.84 48082.70 2021-12-03 18:50:37.000 337 21241.14 497.41 43133.86 48082.84 2021-12-03 18:50:38.000 337 21241.19 497.37 43133.88 48082.76 2021-12-03 18:50:39.000 337 21241.18 497.36 43133.88 48082.75 2021-12-03 18:50:40.000 337 21241.18 497.32 43133.89 48082.87 2021-12-03 18:50:41.000 337 21241.17 497.28 43133.91 48082.80 2021-12-03 18:50:42.000 337 21241.19 497.32 43133.91 48082.77 2021-12-03 18:50:43.000 337 21241.20 497.31 43133.91 48082.89 2021-12-03 18:50:44.000 337 21241.20 497.30 43133.93 48082.85 2021-12-03 18:50:45.000 337 21241.16 497.29 43133.97 48082.77 2021-12-03 18:50:46.000 337 21241.18 497.28 43133.97 48082.93 2021-12-03 18:50:47.000 337 21241.16 497.27 43133.95 48082.80 2021-12-03 18:50:48.000 337 21241.12 497.25 43133.98 48082.88 2021-12-03 18:50:49.000 337 21241.16 497.23 43133.96 48082.89 2021-12-03 18:50:50.000 337 21241.17 497.23 43133.93 48082.74 2021-12-03 18:50:51.000 337 21241.11 497.23 43133.86 48082.81 2021-12-03 18:50:52.000 337 21241.09 497.22 43133.87 48082.77 2021-12-03 18:50:53.000 337 21241.08 497.23 43133.86 48082.79 2021-12-03 18:50:54.000 337 21241.03 497.26 43133.83 48082.71 2021-12-03 18:50:55.000 337 21240.99 497.30 43133.76 48082.78 2021-12-03 18:50:56.000 337 21240.96 497.32 43133.73 48082.67 2021-12-03 18:50:57.000 337 21240.94 497.34 43133.71 48082.63 2021-12-03 18:50:58.000 337 21240.91 497.35 43133.67 48082.54 2021-12-03 18:50:59.000 337 21240.91 497.35 43133.64 48082.45 2021-12-03 18:51:00.000 337 21240.88 497.37 43133.62 48082.52 2021-12-03 18:51:01.000 337 21240.81 497.40 43133.60 48082.41 2021-12-03 18:51:02.000 337 21240.77 497.42 43133.53 48082.32 2021-12-03 18:51:03.000 337 21240.74 497.40 43133.47 48082.34 2021-12-03 18:51:04.000 337 21240.77 497.40 43133.45 48082.28 2021-12-03 18:51:05.000 337 21240.73 497.40 43133.46 48082.23 2021-12-03 18:51:06.000 337 21240.71 497.37 43133.46 48082.25 2021-12-03 18:51:07.000 337 21240.74 497.36 43133.46 48082.18 2021-12-03 18:51:08.000 337 21240.71 497.35 43133.46 48082.26 2021-12-03 18:51:09.000 337 21240.69 497.32 43133.45 48082.26 2021-12-03 18:51:10.000 337 21240.69 497.30 43133.41 48082.24 2021-12-03 18:51:11.000 337 21240.69 497.30 43133.42 48082.19 2021-12-03 18:51:12.000 337 21240.73 497.28 43133.46 48082.27 2021-12-03 18:51:13.000 337 21240.73 497.26 43133.47 48082.20 2021-12-03 18:51:14.000 337 21240.68 497.22 43133.48 48082.23 2021-12-03 18:51:15.000 337 21240.71 497.20 43133.46 48082.24 2021-12-03 18:51:16.000 337 21240.73 497.19 43133.49 48082.24 2021-12-03 18:51:17.000 337 21240.72 497.20 43133.49 48082.21 2021-12-03 18:51:18.000 337 21240.68 497.21 43133.50 48082.29 2021-12-03 18:51:19.000 337 21240.72 497.23 43133.48 48082.22 2021-12-03 18:51:20.000 337 21240.66 497.23 43133.48 48082.31 2021-12-03 18:51:21.000 337 21240.65 497.21 43133.46 48082.17 2021-12-03 18:51:22.000 337 21240.66 497.18 43133.48 48082.27 2021-12-03 18:51:23.000 337 21240.68 497.13 43133.48 48082.21 2021-12-03 18:51:24.000 337 21240.67 497.08 43133.48 48082.30 2021-12-03 18:51:25.000 337 21240.67 497.03 43133.53 48082.25 2021-12-03 18:51:26.000 337 21240.67 497.00 43133.57 48082.29 2021-12-03 18:51:27.000 337 21240.64 496.97 43133.59 48082.32 2021-12-03 18:51:28.000 337 21240.64 496.95 43133.57 48082.39 2021-12-03 18:51:29.000 337 21240.62 496.96 43133.56 48082.27 2021-12-03 18:51:30.000 337 21240.59 496.94 43133.55 48082.34 2021-12-03 18:51:31.000 337 21240.58 496.92 43133.59 48082.31 2021-12-03 18:51:32.000 337 21240.53 496.88 43133.58 48082.32 2021-12-03 18:51:33.000 337 21240.50 496.87 43133.62 48082.27 2021-12-03 18:51:34.000 337 21240.50 496.84 43133.66 48082.33 2021-12-03 18:51:35.000 337 21240.50 496.83 43133.67 48082.30 2021-12-03 18:51:36.000 337 21240.51 496.82 43133.68 48082.34 2021-12-03 18:51:37.000 337 21240.50 496.82 43133.67 48082.36 2021-12-03 18:51:38.000 337 21240.52 496.84 43133.70 48082.31 2021-12-03 18:51:39.000 337 21240.49 496.85 43133.68 48082.37 2021-12-03 18:51:40.000 337 21240.50 496.84 43133.68 48082.38 2021-12-03 18:51:41.000 337 21240.47 496.82 43133.69 48082.34 2021-12-03 18:51:42.000 337 21240.44 496.80 43133.70 48082.32 2021-12-03 18:51:43.000 337 21240.42 496.78 43133.72 48082.36 2021-12-03 18:51:44.000 337 21240.43 496.78 43133.69 48082.28 2021-12-03 18:51:45.000 337 21240.42 496.77 43133.72 48082.40 2021-12-03 18:51:46.000 337 21240.40 496.75 43133.76 48082.30 2021-12-03 18:51:47.000 337 21240.42 496.72 43133.73 48082.33 2021-12-03 18:51:48.000 337 21240.38 496.70 43133.75 48082.31 2021-12-03 18:51:49.000 337 21240.36 496.69 43133.78 48082.42 2021-12-03 18:51:50.000 337 21240.36 496.67 43133.80 48082.31 2021-12-03 18:51:51.000 337 21240.32 496.70 43133.80 48082.38 2021-12-03 18:51:52.000 337 21240.33 496.70 43133.80 48082.32 2021-12-03 18:51:53.000 337 21240.29 496.71 43133.78 48082.41 2021-12-03 18:51:54.000 337 21240.25 496.75 43133.81 48082.34 2021-12-03 18:51:55.000 337 21240.28 496.71 43133.81 48082.37 2021-12-03 18:51:56.000 337 21240.32 496.66 43133.81 48082.30 2021-12-03 18:51:57.000 337 21240.28 496.67 43133.82 48082.36 2021-12-03 18:51:58.000 337 21240.28 496.65 43133.81 48082.31 2021-12-03 18:51:59.000 337 21240.26 496.63 43133.82 48082.38 2021-12-03 18:52:00.000 337 21240.27 496.60 43133.87 48082.34 2021-12-03 18:52:01.000 337 21240.31 496.55 43133.87 48082.44 2021-12-03 18:52:02.000 337 21240.39 496.49 43133.91 48082.37 2021-12-03 18:52:03.000 337 21240.41 496.47 43133.93 48082.53 2021-12-03 18:52:04.000 337 21240.40 496.44 43133.96 48082.53 2021-12-03 18:52:05.000 337 21240.40 496.43 43134.01 48082.59 2021-12-03 18:52:06.000 337 21240.40 496.42 43134.03 48082.52 2021-12-03 18:52:07.000 337 21240.37 496.40 43134.02 48082.61 2021-12-03 18:52:08.000 337 21240.35 496.37 43134.01 48082.63 2021-12-03 18:52:09.000 337 21240.35 496.34 43134.05 48082.55 2021-12-03 18:52:10.000 337 21240.36 496.32 43134.07 48082.65 2021-12-03 18:52:11.000 337 21240.33 496.32 43134.05 48082.54 2021-12-03 18:52:12.000 337 21240.29 496.32 43134.05 48082.63 2021-12-03 18:52:13.000 337 21240.28 496.31 43134.06 48082.54 2021-12-03 18:52:14.000 337 21240.26 496.36 43134.02 48082.59 2021-12-03 18:52:15.000 337 21240.21 496.41 43134.00 48082.51 2021-12-03 18:52:16.000 337 21240.16 496.44 43133.98 48082.52 2021-12-03 18:52:17.000 337 21240.15 496.47 43133.94 48082.47 2021-12-03 18:52:18.000 337 21240.13 496.50 43133.92 48082.41 2021-12-03 18:52:19.000 337 21240.13 496.53 43133.87 48082.43 2021-12-03 18:52:20.000 337 21240.09 496.55 43133.84 48082.35 2021-12-03 18:52:21.000 337 21240.09 496.54 43133.82 48082.35 2021-12-03 18:52:22.000 337 21240.08 496.55 43133.83 48082.27 2021-12-03 18:52:23.000 337 21240.08 496.55 43133.81 48082.36 2021-12-03 18:52:24.000 337 21240.08 496.56 43133.80 48082.23 2021-12-03 18:52:25.000 337 21240.09 496.58 43133.78 48082.28 2021-12-03 18:52:26.000 337 21240.08 496.60 43133.78 48082.19 2021-12-03 18:52:27.000 337 21240.05 496.58 43133.78 48082.29 2021-12-03 18:52:28.000 337 21240.03 496.58 43133.79 48082.21 2021-12-03 18:52:29.000 337 21240.04 496.60 43133.77 48082.27 2021-12-03 18:52:30.000 337 21240.06 496.60 43133.75 48082.19 2021-12-03 18:52:31.000 337 21240.01 496.62 43133.73 48082.23 2021-12-03 18:52:32.000 337 21240.03 496.62 43133.74 48082.16 2021-12-03 18:52:33.000 337 21240.04 496.61 43133.69 48082.24 2021-12-03 18:52:34.000 337 21240.06 496.61 43133.66 48082.17 2021-12-03 18:52:35.000 337 21240.09 496.57 43133.70 48082.21 2021-12-03 18:52:36.000 337 21240.12 496.55 43133.76 48082.20 2021-12-03 18:52:37.000 337 21240.16 496.53 43133.77 48082.29 2021-12-03 18:52:38.000 337 21240.17 496.50 43133.83 48082.27 2021-12-03 18:52:39.000 337 21240.15 496.50 43133.84 48082.29 2021-12-03 18:52:40.000 337 21240.18 496.51 43133.83 48082.38 2021-12-03 18:52:41.000 337 21240.18 496.49 43133.87 48082.29 2021-12-03 18:52:42.000 337 21240.12 496.52 43133.88 48082.39 2021-12-03 18:52:43.000 337 21240.14 496.52 43133.87 48082.32 2021-12-03 18:52:44.000 337 21240.15 496.53 43133.88 48082.43 2021-12-03 18:52:45.000 337 21240.16 496.50 43133.88 48082.32 2021-12-03 18:52:46.000 337 21240.18 496.47 43133.91 48082.40 2021-12-03 18:52:47.000 337 21240.16 496.46 43133.94 48082.38 2021-12-03 18:52:48.000 337 21240.16 496.44 43133.94 48082.42 2021-12-03 18:52:49.000 337 21240.20 496.42 43133.95 48082.43 2021-12-03 18:52:50.000 337 21240.20 496.39 43133.94 48082.48 2021-12-03 18:52:51.000 337 21240.22 496.36 43133.98 48082.46 2021-12-03 18:52:52.000 337 21240.23 496.35 43134.01 48082.49 2021-12-03 18:52:53.000 337 21240.23 496.33 43133.98 48082.49 2021-12-03 18:52:54.000 337 21240.22 496.32 43133.99 48082.51 2021-12-03 18:52:55.000 337 21240.22 496.32 43134.03 48082.54 2021-12-03 18:52:56.000 337 21240.20 496.32 43134.08 48082.54 2021-12-03 18:52:57.000 337 21240.18 496.32 43134.05 48082.49 2021-12-03 18:52:58.000 337 21240.17 496.34 43134.05 48082.52 2021-12-03 18:52:59.000 337 21240.18 496.35 43134.03 48082.52 2021-12-03 18:53:00.000 337 21240.16 496.38 43134.02 48082.57 2021-12-03 18:53:01.000 337 21240.16 496.41 43134.05 48082.44 2021-12-03 18:53:02.000 337 21240.18 496.44 43134.02 48082.48 2021-12-03 18:53:03.000 337 21240.15 496.45 43134.02 48082.47 2021-12-03 18:53:04.000 337 21240.14 496.48 43134.00 48082.38 2021-12-03 18:53:05.000 337 21240.12 496.49 43133.97 48082.46 2021-12-03 18:53:06.000 337 21240.11 496.52 43133.95 48082.37 2021-12-03 18:53:07.000 337 21240.11 496.53 43133.91 48082.38 2021-12-03 18:53:08.000 337 21240.06 496.52 43133.91 48082.31 2021-12-03 18:53:09.000 337 21240.06 496.53 43133.91 48082.36 2021-12-03 18:53:10.000 337 21240.09 496.51 43133.90 48082.31 2021-12-03 18:53:11.000 337 21240.10 496.47 43133.92 48082.38 2021-12-03 18:53:12.000 337 21240.11 496.45 43133.94 48082.35 2021-12-03 18:53:13.000 337 21240.11 496.42 43133.95 48082.36 2021-12-03 18:53:14.000 337 21240.09 496.41 43133.98 48082.41 2021-12-03 18:53:15.000 337 21240.13 496.39 43133.99 48082.47 2021-12-03 18:53:16.000 337 21240.13 496.40 43133.97 48082.40 2021-12-03 18:53:17.000 337 21240.09 496.44 43133.95 48082.42 2021-12-03 18:53:18.000 337 21240.04 496.44 43133.91 48082.44 2021-12-03 18:53:19.000 337 21240.02 496.46 43133.94 48082.37 2021-12-03 18:53:20.000 337 21240.00 496.43 43133.97 48082.41 2021-12-03 18:53:21.000 337 21240.00 496.45 43133.98 48082.37 2021-12-03 18:53:22.000 337 21240.00 496.44 43133.98 48082.38 2021-12-03 18:53:23.000 337 21239.99 496.42 43134.00 48082.38 2021-12-03 18:53:24.000 337 21239.97 496.44 43133.98 48082.38 2021-12-03 18:53:25.000 337 21239.95 496.44 43133.99 48082.35 2021-12-03 18:53:26.000 337 21239.97 496.43 43134.02 48082.41 2021-12-03 18:53:27.000 337 21239.99 496.43 43134.00 48082.36 2021-12-03 18:53:28.000 337 21239.98 496.46 43133.98 48082.43 2021-12-03 18:53:29.000 337 21239.99 496.51 43133.95 48082.39 2021-12-03 18:53:30.000 337 21240.03 496.51 43133.97 48082.42 2021-12-03 18:53:31.000 337 21240.00 496.49 43133.96 48082.37 2021-12-03 18:53:32.000 337 21240.01 496.45 43133.97 48082.42 2021-12-03 18:53:33.000 337 21240.01 496.45 43133.99 48082.37 2021-12-03 18:53:34.000 337 21240.05 496.46 43133.96 48082.41 2021-12-03 18:53:35.000 337 21240.02 496.46 43133.95 48082.43 2021-12-03 18:53:36.000 337 21240.04 496.45 43133.97 48082.34 2021-12-03 18:53:37.000 337 21240.05 496.49 43133.97 48082.41 2021-12-03 18:53:38.000 337 21240.02 496.51 43133.94 48082.39 2021-12-03 18:53:39.000 337 21240.05 496.50 43133.90 48082.40 2021-12-03 18:53:40.000 337 21240.02 496.51 43133.92 48082.38 2021-12-03 18:53:41.000 337 21240.03 496.50 43133.89 48082.38 2021-12-03 18:53:42.000 337 21240.04 496.49 43133.88 48082.33 2021-12-03 18:53:43.000 337 21240.05 496.45 43133.87 48082.41 2021-12-03 18:53:44.000 337 21240.03 496.43 43133.87 48082.30 2021-12-03 18:53:45.000 337 21240.01 496.44 43133.86 48082.35 2021-12-03 18:53:46.000 337 21239.98 496.41 43133.87 48082.28 2021-12-03 18:53:47.000 337 21239.98 496.43 43133.87 48082.35 2021-12-03 18:53:48.000 337 21239.98 496.46 43133.87 48082.26 2021-12-03 18:53:49.000 337 21239.96 496.45 43133.84 48082.32 2021-12-03 18:53:50.000 337 21239.96 496.51 43133.81 48082.24 2021-12-03 18:53:51.000 337 21239.95 496.51 43133.79 48082.29 2021-12-03 18:53:52.000 337 21239.92 496.53 43133.78 48082.17 2021-12-03 18:53:53.000 337 21239.88 496.59 43133.70 48082.20 2021-12-03 18:53:54.000 337 21239.87 496.59 43133.64 48082.04 2021-12-03 18:53:55.000 337 21239.87 496.58 43133.60 48082.10 2021-12-03 18:53:56.000 337 21239.87 496.59 43133.58 48081.97 2021-12-03 18:53:57.000 337 21239.92 496.58 43133.62 48082.01 2021-12-03 18:53:58.000 337 21239.96 496.54 43133.61 48081.98 2021-12-03 18:53:59.000 337 21240.00 496.52 43133.63 48082.06 2021-12-03 18:54:00.000 337 21240.02 496.52 43133.65 48082.00 2021-12-03 18:54:01.000 337 21240.04 496.50 43133.67 48082.09 2021-12-03 18:54:02.000 337 21240.06 496.50 43133.65 48082.09 2021-12-03 18:54:03.000 337 21240.08 496.47 43133.63 48082.11 2021-12-03 18:54:04.000 337 21240.06 496.46 43133.67 48082.18 2021-12-03 18:54:05.000 337 21240.10 496.40 43133.70 48082.14 2021-12-03 18:54:06.000 337 21240.12 496.40 43133.73 48082.17 2021-12-03 18:54:07.000 337 21240.08 496.40 43133.73 48082.15 2021-12-03 18:54:08.000 337 21240.11 496.41 43133.71 48082.23 2021-12-03 18:54:09.000 337 21240.13 496.37 43133.70 48082.16 2021-12-03 18:54:10.000 337 21240.11 496.37 43133.73 48082.29 2021-12-03 18:54:11.000 337 21240.13 496.34 43133.77 48082.17 2021-12-03 18:54:12.000 337 21240.13 496.34 43133.75 48082.27 2021-12-03 18:54:13.000 337 21240.13 496.36 43133.76 48082.19 2021-12-03 18:54:14.000 337 21240.12 496.34 43133.75 48082.25 2021-12-03 18:54:15.000 337 21240.11 496.35 43133.73 48082.16 2021-12-03 18:54:16.000 337 21240.11 496.36 43133.72 48082.27 2021-12-03 18:54:17.000 337 21240.09 496.38 43133.69 48082.15 2021-12-03 18:54:18.000 337 21240.09 496.40 43133.67 48082.19 2021-12-03 18:54:19.000 337 21240.10 496.40 43133.67 48082.15 2021-12-03 18:54:20.000 337 21240.07 496.40 43133.64 48082.12 2021-12-03 18:54:21.000 337 21240.08 496.41 43133.63 48082.13 2021-12-03 18:54:22.000 337 21240.09 496.38 43133.63 48082.13 2021-12-03 18:54:23.000 337 21240.11 496.38 43133.64 48082.17 2021-12-03 18:54:24.000 337 21240.12 496.39 43133.63 48082.13 2021-12-03 18:54:25.000 337 21240.15 496.36 43133.63 48082.19 2021-12-03 18:54:26.000 337 21240.20 496.35 43133.69 48082.15 2021-12-03 18:54:27.000 337 21240.19 496.34 43133.66 48082.16 2021-12-03 18:54:28.000 337 21240.17 496.37 43133.65 48082.18 2021-12-03 18:54:29.000 337 21240.16 496.35 43133.67 48082.21 2021-12-03 18:54:30.000 337 21240.16 496.36 43133.69 48082.18 2021-12-03 18:54:31.000 337 21240.19 496.40 43133.68 48082.24 2021-12-03 18:54:32.000 337 21240.15 496.46 43133.67 48082.18 2021-12-03 18:54:33.000 337 21240.14 496.50 43133.62 48082.22 2021-12-03 18:54:34.000 337 21240.16 496.52 43133.60 48082.16 2021-12-03 18:54:35.000 337 21240.17 496.53 43133.57 48082.18 2021-12-03 18:54:36.000 337 21240.16 496.56 43133.56 48082.08 2021-12-03 18:54:37.000 337 21240.15 496.58 43133.54 48082.15 2021-12-03 18:54:38.000 337 21240.14 496.59 43133.52 48082.07 2021-12-03 18:54:39.000 337 21240.15 496.62 43133.51 48082.08 2021-12-03 18:54:40.000 337 21240.16 496.63 43133.48 48082.06 2021-12-03 18:54:41.000 337 21240.15 496.64 43133.48 48082.06 2021-12-03 18:54:42.000 337 21240.13 496.61 43133.47 48081.98 2021-12-03 18:54:43.000 337 21240.14 496.59 43133.48 48082.02 2021-12-03 18:54:44.000 337 21240.14 496.56 43133.51 48082.02 2021-12-03 18:54:45.000 337 21240.17 496.53 43133.52 48082.06 2021-12-03 18:54:46.000 337 21240.18 496.53 43133.52 48082.01 2021-12-03 18:54:47.000 337 21240.17 496.53 43133.54 48082.10 2021-12-03 18:54:48.000 337 21240.18 496.56 43133.53 48082.08 2021-12-03 18:54:49.000 337 21240.17 496.60 43133.53 48082.05 2021-12-03 18:54:50.000 337 21240.18 496.63 43133.50 48082.09 2021-12-03 18:54:51.000 337 21240.15 496.64 43133.49 48082.02 2021-12-03 18:54:52.000 337 21240.16 496.67 43133.46 48082.08 2021-12-03 18:54:53.000 337 21240.17 496.69 43133.47 48081.99 2021-12-03 18:54:54.000 337 21240.19 496.67 43133.44 48082.01 2021-12-03 18:54:55.000 337 21240.21 496.66 43133.43 48081.95 2021-12-03 18:54:56.000 337 21240.19 496.65 43133.46 48082.00 2021-12-03 18:54:57.000 337 21240.17 496.65 43133.45 48081.97 2021-12-03 18:54:58.000 337 21240.20 496.65 43133.44 48082.01 2021-12-03 18:54:59.000 337 21240.15 496.72 43133.43 48081.96 2021-12-03 18:55:00.000 337 21240.10 496.78 43133.39 48082.00 2021-12-03 18:55:01.000 337 21240.08 496.85 43133.37 48081.92 2021-12-03 18:55:02.000 337 21240.02 496.92 43133.30 48081.89 2021-12-03 18:55:03.000 337 21240.03 496.98 43133.27 48081.83 2021-12-03 18:55:04.000 337 21240.02 497.02 43133.22 48081.75 2021-12-03 18:55:05.000 337 21239.98 497.05 43133.21 48081.73 2021-12-03 18:55:06.000 337 21239.99 497.07 43133.19 48081.69 2021-12-03 18:55:07.000 337 21240.01 497.06 43133.16 48081.69 2021-12-03 18:55:08.000 337 21240.05 496.99 43133.17 48081.68 2021-12-03 18:55:09.000 337 21240.12 496.97 43133.19 48081.74 2021-12-03 18:55:10.000 337 21240.17 496.94 43133.22 48081.73 2021-12-03 18:55:11.000 337 21240.20 496.89 43133.28 48081.82 2021-12-03 18:55:12.000 337 21240.25 496.85 43133.33 48081.82 2021-12-03 18:55:13.000 337 21240.25 496.84 43133.34 48081.92 2021-12-03 18:55:14.000 337 21240.26 496.81 43133.41 48081.93 2021-12-03 18:55:15.000 337 21240.27 496.82 43133.44 48081.97 2021-12-03 18:55:16.000 337 21240.31 496.83 43133.45 48082.02 2021-12-03 18:55:17.000 337 21240.32 496.83 43133.44 48081.98 2021-12-03 18:55:18.000 337 21240.31 496.82 43133.47 48082.07 2021-12-03 18:55:19.000 337 21240.27 496.80 43133.48 48082.01 2021-12-03 18:55:20.000 337 21240.29 496.82 43133.47 48082.09 2021-12-03 18:55:21.000 337 21240.28 496.78 43133.47 48082.05 2021-12-03 18:55:22.000 337 21240.27 496.75 43133.50 48082.07 2021-12-03 18:55:23.000 337 21240.30 496.73 43133.48 48082.02 2021-12-03 18:55:24.000 337 21240.32 496.74 43133.48 48082.09 2021-12-03 18:55:25.000 337 21240.29 496.73 43133.50 48082.03 2021-12-03 18:55:26.000 337 21240.29 496.72 43133.48 48082.13 2021-12-03 18:55:27.000 337 21240.28 496.73 43133.48 48082.04 2021-12-03 18:55:28.000 337 21240.29 496.76 43133.50 48082.10 2021-12-03 18:55:29.000 337 21240.29 496.75 43133.48 48082.04 2021-12-03 18:55:30.000 337 21240.28 496.75 43133.46 48082.09 2021-12-03 18:55:31.000 337 21240.30 496.78 43133.47 48082.03 2021-12-03 18:55:32.000 337 21240.31 496.76 43133.46 48082.09 2021-12-03 18:55:33.000 337 21240.30 496.76 43133.46 48081.99 2021-12-03 18:55:34.000 337 21240.31 496.74 43133.43 48082.07 2021-12-03 18:55:35.000 337 21240.31 496.72 43133.43 48082.01 2021-12-03 18:55:36.000 337 21240.32 496.72 43133.44 48082.03 2021-12-03 18:55:37.000 337 21240.29 496.74 43133.40 48082.06 2021-12-03 18:55:38.000 337 21240.28 496.74 43133.40 48081.96 2021-12-03 18:55:39.000 337 21240.28 496.79 43133.36 48082.01 2021-12-03 18:55:40.000 337 21240.31 496.82 43133.38 48081.95 2021-12-03 18:55:41.000 337 21240.30 496.82 43133.33 48081.98 2021-12-03 18:55:42.000 337 21240.28 496.85 43133.28 48081.88 2021-12-03 18:55:43.000 337 21240.31 496.85 43133.27 48081.91 2021-12-03 18:55:44.000 337 21240.31 496.84 43133.26 48081.84 2021-12-03 18:55:45.000 337 21240.25 496.83 43133.25 48081.90 2021-12-03 18:55:46.000 337 21240.21 496.83 43133.25 48081.86 2021-12-03 18:55:47.000 337 21240.26 496.81 43133.26 48081.89 2021-12-03 18:55:48.000 337 21240.26 496.78 43133.26 48081.84 2021-12-03 18:55:49.000 337 21240.24 496.75 43133.26 48081.86 2021-12-03 18:55:50.000 337 21240.26 496.69 43133.28 48081.88 2021-12-03 18:55:51.000 337 21240.29 496.63 43133.33 48081.89 2021-12-03 18:55:52.000 337 21240.27 496.59 43133.37 48082.00 2021-12-03 18:55:53.000 337 21240.28 496.58 43133.36 48081.92 2021-12-03 18:55:54.000 337 21240.26 496.57 43133.37 48081.99 2021-12-03 18:55:55.000 337 21240.26 496.56 43133.40 48081.98 2021-12-03 18:55:56.000 337 21240.28 496.54 43133.41 48082.03 2021-12-03 18:55:57.000 337 21240.27 496.51 43133.39 48081.99 2021-12-03 18:55:58.000 337 21240.29 496.53 43133.40 48082.09 2021-12-03 18:55:59.000 337 21240.30 496.51 43133.41 48082.00 2021-12-03 18:56:00.000 337 21240.27 496.49 43133.40 48082.06 2021-12-03 18:56:01.000 337 21240.29 496.51 43133.38 48082.02 2021-12-03 18:56:02.000 337 21240.30 496.48 43133.41 48082.06 2021-12-03 18:56:03.000 337 21240.31 496.45 43133.43 48082.04 2021-12-03 18:56:04.000 337 21240.28 496.42 43133.43 48082.05 2021-12-03 18:56:05.000 337 21240.27 496.41 43133.43 48082.05 2021-12-03 18:56:06.000 337 21240.26 496.41 43133.45 48082.10 2021-12-03 18:56:07.000 337 21240.23 496.42 43133.44 48082.05 2021-12-03 18:56:08.000 337 21240.27 496.40 43133.45 48082.12 2021-12-03 18:56:09.000 337 21240.29 496.37 43133.52 48082.10 2021-12-03 18:56:10.000 337 21240.31 496.37 43133.51 48082.09 2021-12-03 18:56:11.000 337 21240.33 496.36 43133.53 48082.18 2021-12-03 18:56:12.000 337 21240.35 496.35 43133.55 48082.13 2021-12-03 18:56:13.000 337 21240.33 496.39 43133.55 48082.14 2021-12-03 18:56:14.000 337 21240.27 496.43 43133.50 48082.12 2021-12-03 18:56:15.000 337 21240.25 496.46 43133.54 48082.13 2021-12-03 18:56:16.000 337 21240.23 496.49 43133.49 48082.09 2021-12-03 18:56:17.000 337 21240.22 496.47 43133.52 48082.12 2021-12-03 18:56:18.000 337 21240.22 496.46 43133.53 48082.09 2021-12-03 18:56:19.000 337 21240.20 496.45 43133.50 48082.07 2021-12-03 18:56:20.000 337 21240.20 496.45 43133.51 48082.16 2021-12-03 18:56:21.000 337 21240.24 496.44 43133.53 48082.11 2021-12-03 18:56:22.000 337 21240.26 496.42 43133.53 48082.17 2021-12-03 18:56:23.000 337 21240.29 496.38 43133.58 48082.12 2021-12-03 18:56:24.000 337 21240.27 496.38 43133.60 48082.11 2021-12-03 18:56:25.000 337 21240.30 496.41 43133.57 48082.16 2021-12-03 18:56:26.000 337 21240.31 496.40 43133.59 48082.22 2021-12-03 18:56:27.000 337 21240.33 496.41 43133.62 48082.22 2021-12-03 18:56:28.000 337 21240.34 496.39 43133.63 48082.29 2021-12-03 18:56:29.000 337 21240.32 496.33 43133.63 48082.20 2021-12-03 18:56:30.000 337 21240.33 496.29 43133.62 48082.28 2021-12-03 18:56:31.000 337 21240.37 496.26 43133.63 48082.24 2021-12-03 18:56:32.000 337 21240.37 496.21 43133.65 48082.26 2021-12-03 18:56:33.000 337 21240.36 496.20 43133.68 48082.21 2021-12-03 18:56:34.000 337 21240.31 496.23 43133.64 48082.29 2021-12-03 18:56:35.000 337 21240.31 496.21 43133.69 48082.24 2021-12-03 18:56:36.000 337 21240.37 496.18 43133.71 48082.36 2021-12-03 18:56:37.000 337 21240.36 496.22 43133.71 48082.33 2021-12-03 18:56:38.000 337 21240.42 496.20 43133.72 48082.34 2021-12-03 18:56:39.000 337 21240.48 496.18 43133.73 48082.43 2021-12-03 18:56:40.000 337 21240.50 496.15 43133.74 48082.41 2021-12-03 18:56:41.000 337 21240.54 496.10 43133.75 48082.48 2021-12-03 18:56:42.000 337 21240.51 496.07 43133.80 48082.45 2021-12-03 18:56:43.000 337 21240.54 496.09 43133.82 48082.50 2021-12-03 18:56:44.000 337 21240.55 496.13 43133.83 48082.46 2021-12-03 18:56:45.000 337 21240.57 496.15 43133.80 48082.55 2021-12-03 18:56:46.000 337 21240.61 496.13 43133.80 48082.47 2021-12-03 18:56:47.000 337 21240.66 496.11 43133.81 48082.56 2021-12-03 18:56:48.000 337 21240.65 496.09 43133.81 48082.51 2021-12-03 18:56:49.000 337 21240.60 496.10 43133.80 48082.61 2021-12-03 18:56:50.000 337 21240.61 496.11 43133.80 48082.50 2021-12-03 18:56:51.000 337 21240.57 496.15 43133.78 48082.55 2021-12-03 18:56:52.000 337 21240.57 496.15 43133.73 48082.47 2021-12-03 18:56:53.000 337 21240.58 496.16 43133.69 48082.48 2021-12-03 18:56:54.000 337 21240.60 496.14 43133.73 48082.39 2021-12-03 18:56:55.000 337 21240.62 496.09 43133.75 48082.45 2021-12-03 18:56:56.000 337 21240.67 496.05 43133.74 48082.42 2021-12-03 18:56:57.000 337 21240.68 496.00 43133.71 48082.50 2021-12-03 18:56:58.000 337 21240.66 496.00 43133.72 48082.45 2021-12-03 18:56:59.000 337 21240.67 496.03 43133.72 48082.51 2021-12-03 18:57:00.000 337 21240.65 496.00 43133.70 48082.49 2021-12-03 18:57:01.000 337 21240.62 495.95 43133.73 48082.48 2021-12-03 18:57:02.000 337 21240.56 495.94 43133.72 48082.46 2021-12-03 18:57:03.000 337 21240.57 495.93 43133.66 48082.45 2021-12-03 18:57:04.000 337 21240.50 495.96 43133.63 48082.33 2021-12-03 18:57:05.000 337 21240.46 495.95 43133.62 48082.34 2021-12-03 18:57:06.000 337 21240.45 495.91 43133.57 48082.26 2021-12-03 18:57:07.000 337 21240.42 495.92 43133.55 48082.23 2021-12-03 18:57:08.000 337 21240.38 495.92 43133.55 48082.24 2021-12-03 18:57:09.000 337 21240.38 495.91 43133.55 48082.17 2021-12-03 18:57:10.000 337 21240.36 495.91 43133.52 48082.15 2021-12-03 18:57:11.000 337 21240.35 495.93 43133.53 48082.13 2021-12-03 18:57:12.000 337 21240.35 495.91 43133.51 48082.15 2021-12-03 18:57:13.000 337 21240.33 495.93 43133.51 48082.12 2021-12-03 18:57:14.000 337 21240.33 495.95 43133.51 48082.15 2021-12-03 18:57:15.000 337 21240.32 495.98 43133.49 48082.06 2021-12-03 18:57:16.000 337 21240.27 495.99 43133.47 48082.12 2021-12-03 18:57:17.000 337 21240.24 495.99 43133.46 48082.03 2021-12-03 18:57:18.000 337 21240.23 495.97 43133.50 48082.07 2021-12-03 18:57:19.000 337 21240.21 495.98 43133.48 48081.95 2021-12-03 18:57:20.000 337 21240.21 495.98 43133.47 48082.04 2021-12-03 18:57:21.000 337 21240.22 495.99 43133.47 48082.00 2021-12-03 18:57:22.000 337 21240.22 496.02 43133.43 48082.00 2021-12-03 18:57:23.000 337 21240.17 496.00 43133.41 48081.96 2021-12-03 18:57:24.000 337 21240.11 495.98 43133.39 48081.92 2021-12-03 18:57:25.000 337 21240.08 495.94 43133.38 48081.98 2021-12-03 18:57:26.000 337 21240.04 495.92 43133.39 48081.88 2021-12-03 18:57:27.000 337 21240.04 495.93 43133.36 48081.91 2021-12-03 18:57:28.000 337 21240.03 495.97 43133.33 48081.85 2021-12-03 18:57:29.000 337 21239.97 496.01 43133.33 48081.85 2021-12-03 18:57:30.000 337 21239.97 496.00 43133.32 48081.80 2021-12-03 18:57:31.000 337 21239.96 496.02 43133.27 48081.79 2021-12-03 18:57:32.000 337 21239.99 496.00 43133.30 48081.79 2021-12-03 18:57:33.000 337 21240.00 496.02 43133.31 48081.77 2021-12-03 18:57:34.000 337 21239.99 496.07 43133.31 48081.84 2021-12-03 18:57:35.000 337 21239.95 496.11 43133.35 48081.81 2021-12-03 18:57:36.000 337 21239.93 496.16 43133.34 48081.80 2021-12-03 18:57:37.000 337 21239.88 496.23 43133.28 48081.74 2021-12-03 18:57:38.000 337 21239.87 496.26 43133.27 48081.77 2021-12-03 18:57:39.000 337 21239.85 496.33 43133.27 48081.67 2021-12-03 18:57:40.000 337 21239.83 496.36 43133.30 48081.72 2021-12-03 18:57:41.000 337 21239.79 496.39 43133.24 48081.66 2021-12-03 18:57:42.000 337 21239.77 496.43 43133.22 48081.67 2021-12-03 18:57:43.000 337 21239.74 496.50 43133.20 48081.57 2021-12-03 18:57:44.000 337 21239.72 496.54 43133.20 48081.54 2021-12-03 18:57:45.000 337 21239.74 496.54 43133.14 48081.54 2021-12-03 18:57:46.000 337 21239.74 496.58 43133.11 48081.49 2021-12-03 18:57:47.000 337 21239.75 496.54 43133.13 48081.54 2021-12-03 18:57:48.000 337 21239.75 496.54 43133.16 48081.49 2021-12-03 18:57:49.000 337 21239.69 496.53 43133.17 48081.57 2021-12-03 18:57:50.000 337 21239.68 496.53 43133.16 48081.52 2021-12-03 18:57:51.000 337 21239.68 496.56 43133.19 48081.56 2021-12-03 18:57:52.000 337 21239.68 496.62 43133.18 48081.55 2021-12-03 18:57:53.000 337 21239.70 496.63 43133.18 48081.51 2021-12-03 18:57:54.000 337 21239.71 496.66 43133.17 48081.52 2021-12-03 18:57:55.000 337 21239.68 496.67 43133.14 48081.59 2021-12-03 18:57:56.000 337 21239.65 496.68 43133.11 48081.49 2021-12-03 18:57:57.000 337 21239.65 496.70 43133.08 48081.49 2021-12-03 18:57:58.000 337 21239.66 496.71 43133.10 48081.43 2021-12-03 18:57:59.000 337 21239.66 496.71 43133.14 48081.51 2021-12-03 18:58:00.000 337 21239.71 496.68 43133.14 48081.48 2021-12-03 18:58:01.000 337 21239.79 496.63 43133.15 48081.53 2021-12-03 18:58:02.000 337 21239.83 496.60 43133.19 48081.56 2021-12-03 18:58:03.000 337 21239.83 496.60 43133.23 48081.62 2021-12-03 18:58:04.000 337 21239.81 496.62 43133.22 48081.59 2021-12-03 18:58:05.000 337 21239.75 496.67 43133.16 48081.66 2021-12-03 18:58:06.000 337 21239.75 496.78 43133.13 48081.60 2021-12-03 18:58:07.000 337 21239.74 496.84 43133.11 48081.57 2021-12-03 18:58:08.000 337 21239.73 496.88 43133.08 48081.49 2021-12-03 18:58:09.000 337 21239.74 496.86 43133.04 48081.48 2021-12-03 18:58:10.000 337 21239.71 496.88 43133.02 48081.44 2021-12-03 18:58:11.000 337 21239.68 496.95 43132.98 48081.37 2021-12-03 18:58:12.000 337 21239.72 496.97 43132.96 48081.42 2021-12-03 18:58:13.000 337 21239.68 497.02 43132.90 48081.33 2021-12-03 18:58:14.000 337 21239.68 496.98 43132.91 48081.34 2021-12-03 18:58:15.000 337 21239.67 496.94 43132.92 48081.28 2021-12-03 18:58:16.000 337 21239.70 496.93 43132.90 48081.32 2021-12-03 18:58:17.000 337 21239.73 496.90 43132.92 48081.35 2021-12-03 18:58:18.000 337 21239.77 496.89 43132.94 48081.32 2021-12-03 18:58:19.000 337 21239.79 496.84 43132.94 48081.33 2021-12-03 18:58:20.000 337 21239.86 496.76 43132.97 48081.38 2021-12-03 18:58:21.000 337 21239.85 496.75 43133.01 48081.47 2021-12-03 18:58:22.000 337 21239.86 496.78 43133.00 48081.46 2021-12-03 18:58:23.000 337 21239.87 496.79 43132.97 48081.47 2021-12-03 18:58:24.000 337 21239.87 496.81 43132.93 48081.43 2021-12-03 18:58:25.000 337 21239.89 496.79 43132.92 48081.43 2021-12-03 18:58:26.000 337 21239.86 496.81 43132.90 48081.36 2021-12-03 18:58:27.000 337 21239.87 496.81 43132.88 48081.37 2021-12-03 18:58:28.000 337 21239.88 496.82 43132.86 48081.38 2021-12-03 18:58:29.000 337 21239.86 496.80 43132.83 48081.33 2021-12-03 18:58:30.000 337 21239.90 496.76 43132.89 48081.34 2021-12-03 18:58:31.000 337 21239.90 496.75 43132.84 48081.32 2021-12-03 18:58:32.000 337 21239.89 496.75 43132.83 48081.32 2021-12-03 18:58:33.000 337 21239.90 496.73 43132.84 48081.30 2021-12-03 18:58:34.000 337 21239.92 496.68 43132.83 48081.33 2021-12-03 18:58:35.000 337 21239.97 496.62 43132.87 48081.34 2021-12-03 18:58:36.000 337 21240.05 496.54 43132.92 48081.39 2021-12-03 18:58:37.000 337 21240.11 496.47 43132.95 48081.50 2021-12-03 18:58:38.000 337 21240.10 496.41 43133.04 48081.53 2021-12-03 18:58:39.000 337 21240.12 496.41 43133.08 48081.63 2021-12-03 18:58:40.000 337 21240.11 496.43 43133.10 48081.61 2021-12-03 18:58:41.000 337 21240.04 496.50 43133.08 48081.67 2021-12-03 18:58:42.000 337 21240.05 496.52 43133.06 48081.59 2021-12-03 18:58:43.000 337 21240.05 496.51 43133.01 48081.61 2021-12-03 18:58:44.000 337 21240.06 496.47 43133.01 48081.58 2021-12-03 18:58:45.000 337 21240.06 496.46 43133.01 48081.63 2021-12-03 18:58:46.000 337 21240.09 496.44 43133.05 48081.56 2021-12-03 18:58:47.000 337 21240.10 496.45 43133.08 48081.63 2021-12-03 18:58:48.000 337 21240.13 496.46 43133.07 48081.66 2021-12-03 18:58:49.000 337 21240.22 496.47 43133.06 48081.68 2021-12-03 18:58:50.000 337 21240.22 496.47 43133.08 48081.71 2021-12-03 18:58:51.000 337 21240.20 496.52 43133.10 48081.72 2021-12-03 18:58:52.000 337 21240.20 496.57 43133.10 48081.67 2021-12-03 18:58:53.000 337 21240.21 496.60 43133.06 48081.72 2021-12-03 18:58:54.000 337 21240.22 496.63 43133.05 48081.69 2021-12-03 18:58:55.000 337 21240.19 496.66 43133.09 48081.73 2021-12-03 18:58:56.000 337 21240.18 496.69 43133.08 48081.67 2021-12-03 18:58:57.000 337 21240.17 496.69 43133.09 48081.73 2021-12-03 18:58:58.000 337 21240.16 496.69 43133.07 48081.66 2021-12-03 18:58:59.000 337 21240.19 496.70 43133.08 48081.70 2021-12-03 18:59:00.000 337 21240.18 496.74 43133.09 48081.67 2021-12-03 18:59:01.000 337 21240.15 496.74 43133.08 48081.67 2021-12-03 18:59:02.000 337 21240.13 496.79 43133.10 48081.68 2021-12-03 18:59:03.000 337 21240.12 496.81 43133.06 48081.64 2021-12-03 18:59:04.000 337 21240.12 496.82 43133.06 48081.66 2021-12-03 18:59:05.000 337 21240.06 496.82 43133.06 48081.63 2021-12-03 18:59:06.000 337 21240.04 496.82 43133.06 48081.66 2021-12-03 18:59:07.000 337 21240.03 496.82 43133.04 48081.57 2021-12-03 18:59:08.000 337 21240.02 496.83 43133.01 48081.61 2021-12-03 18:59:09.000 337 21240.01 496.86 43133.00 48081.52 2021-12-03 18:59:10.000 337 21239.97 496.86 43132.98 48081.58 2021-12-03 18:59:11.000 337 21239.95 496.89 43132.98 48081.50 2021-12-03 18:59:12.000 337 21239.91 496.96 43132.95 48081.47 2021-12-03 18:59:13.000 337 21239.86 497.02 43132.89 48081.44 2021-12-03 18:59:14.000 337 21239.78 497.04 43132.86 48081.34 2021-12-03 18:59:15.000 337 21239.77 497.06 43132.87 48081.30 2021-12-03 18:59:16.000 337 21239.76 497.03 43132.86 48081.29 2021-12-03 18:59:17.000 337 21239.76 497.03 43132.85 48081.28 2021-12-03 18:59:18.000 337 21239.73 497.00 43132.87 48081.26 2021-12-03 18:59:19.000 337 21239.74 496.98 43132.85 48081.28 2021-12-03 18:59:20.000 337 21239.74 496.99 43132.84 48081.34 2021-12-03 18:59:21.000 337 21239.73 497.04 43132.82 48081.25 2021-12-03 18:59:22.000 337 21239.73 497.09 43132.83 48081.29 2021-12-03 18:59:23.000 337 21239.73 497.09 43132.80 48081.26 2021-12-03 18:59:24.000 337 21239.71 497.07 43132.80 48081.19 2021-12-03 18:59:25.000 337 21239.72 497.09 43132.78 48081.18 2021-12-03 18:59:26.000 337 21239.74 497.09 43132.74 48081.16 2021-12-03 18:59:27.000 337 21239.74 497.12 43132.76 48081.19 2021-12-03 18:59:28.000 337 21239.70 497.12 43132.76 48081.17 2021-12-03 18:59:29.000 337 21239.71 497.09 43132.78 48081.20 2021-12-03 18:59:30.000 337 21239.74 497.09 43132.78 48081.17 2021-12-03 18:59:31.000 337 21239.78 497.10 43132.79 48081.22 2021-12-03 18:59:32.000 337 21239.78 497.10 43132.80 48081.22 2021-12-03 18:59:33.000 337 21239.81 497.08 43132.83 48081.22 2021-12-03 18:59:34.000 337 21239.81 497.07 43132.86 48081.29 2021-12-03 18:59:35.000 337 21239.83 497.12 43132.85 48081.26 2021-12-03 18:59:36.000 337 21239.87 497.09 43132.86 48081.30 2021-12-03 18:59:37.000 337 21239.87 497.10 43132.84 48081.30 2021-12-03 18:59:38.000 337 21239.89 497.13 43132.86 48081.31 2021-12-03 18:59:39.000 337 21239.86 497.11 43132.89 48081.34 2021-12-03 18:59:40.000 337 21239.85 497.10 43132.90 48081.36 2021-12-03 18:59:41.000 337 21239.88 497.13 43132.92 48081.38 2021-12-03 18:59:42.000 337 21239.90 497.10 43132.97 48081.39 2021-12-03 18:59:43.000 337 21239.91 497.10 43132.98 48081.47 2021-12-03 18:59:44.000 337 21239.93 497.09 43133.00 48081.45 2021-12-03 18:59:45.000 337 21239.93 497.05 43133.04 48081.49 2021-12-03 18:59:46.000 337 21239.93 497.02 43133.06 48081.48 2021-12-03 18:59:47.000 337 21239.95 497.01 43133.09 48081.56 2021-12-03 18:59:48.000 337 21239.98 497.00 43133.10 48081.57 2021-12-03 18:59:49.000 337 21239.93 496.97 43133.14 48081.58 2021-12-03 18:59:50.000 337 21239.92 496.97 43133.18 48081.65 2021-12-03 18:59:51.000 337 21239.93 496.96 43133.21 48081.61 2021-12-03 18:59:52.000 337 21239.95 496.96 43133.22 48081.66 2021-12-03 18:59:53.000 337 21239.99 496.99 43133.23 48081.67 2021-12-03 18:59:54.000 337 21239.99 496.97 43133.23 48081.71 2021-12-03 18:59:55.000 337 21239.98 496.94 43133.26 48081.69 2021-12-03 18:59:56.000 337 21240.00 496.96 43133.26 48081.73 2021-12-03 18:59:57.000 337 21240.02 496.94 43133.27 48081.76 2021-12-03 18:59:58.000 337 21240.04 496.95 43133.29 48081.76 2021-12-03 18:59:59.000 337 21240.04 496.95 43133.31 48081.79 2021-12-03 19:00:00.000 337 21240.01 496.96 43133.30 48081.77 2021-12-03 19:00:01.000 337 21240.02 496.93 43133.31 48081.80 2021-12-03 19:00:02.000 337 21240.04 496.92 43133.29 48081.75 2021-12-03 19:00:03.000 337 21240.02 496.92 43133.27 48081.78 2021-12-03 19:00:04.000 337 21240.04 496.90 43133.30 48081.78 2021-12-03 19:00:05.000 337 21240.01 496.89 43133.32 48081.78 2021-12-03 19:00:06.000 337 21240.02 496.90 43133.30 48081.77 2021-12-03 19:00:07.000 337 21240.04 496.91 43133.30 48081.81 2021-12-03 19:00:08.000 337 21239.99 496.87 43133.25 48081.75 2021-12-03 19:00:09.000 337 21239.99 496.84 43133.32 48081.81 2021-12-03 19:00:10.000 337 21239.98 496.81 43133.31 48081.73 2021-12-03 19:00:11.000 337 21239.93 496.83 43133.33 48081.76 2021-12-03 19:00:12.000 337 21239.87 496.84 43133.34 48081.77 2021-12-03 19:00:13.000 337 21239.88 496.82 43133.37 48081.77 2021-12-03 19:00:14.000 337 21239.86 496.83 43133.40 48081.76 2021-12-03 19:00:15.000 337 21239.85 496.81 43133.37 48081.73 2021-12-03 19:00:16.000 337 21239.81 496.82 43133.34 48081.75 2021-12-03 19:00:17.000 337 21239.77 496.88 43133.30 48081.74 2021-12-03 19:00:18.000 337 21239.71 496.87 43133.27 48081.64 2021-12-03 19:00:19.000 337 21239.64 496.84 43133.28 48081.61 2021-12-03 19:00:20.000 337 21239.59 496.82 43133.29 48081.63 2021-12-03 19:00:21.000 337 21239.57 496.81 43133.29 48081.52 2021-12-03 19:00:22.000 337 21239.55 496.79 43133.26 48081.60 2021-12-03 19:00:23.000 337 21239.59 496.77 43133.23 48081.56 2021-12-03 19:00:24.000 337 21239.61 496.77 43133.28 48081.51 2021-12-03 19:00:25.000 337 21239.62 496.73 43133.24 48081.57 2021-12-03 19:00:26.000 337 21239.64 496.69 43133.24 48081.55 2021-12-03 19:00:27.000 337 21239.69 496.66 43133.25 48081.57 2021-12-03 19:00:28.000 337 21239.74 496.67 43133.24 48081.53 2021-12-03 19:00:29.000 337 21239.77 496.67 43133.23 48081.61 2021-12-03 19:00:30.000 337 21239.79 496.66 43133.23 48081.60 2021-12-03 19:00:31.000 337 21239.68 496.67 43133.24 48081.61 2021-12-03 19:00:32.000 337 21239.58 496.69 43133.23 48081.58 2021-12-03 19:00:33.000 337 21239.52 496.72 43133.23 48081.47 2021-12-03 19:00:34.000 337 21239.45 496.78 43133.19 48081.49 2021-12-03 19:00:35.000 337 21239.45 496.79 43133.16 48081.42 2021-12-03 19:00:36.000 337 21239.49 496.79 43133.16 48081.42 2021-12-03 19:00:37.000 337 21239.47 496.80 43133.15 48081.33 2021-12-03 19:00:38.000 337 21239.42 496.84 43133.09 48081.35 2021-12-03 19:00:39.000 337 21239.43 496.83 43133.05 48081.29 2021-12-03 19:00:40.000 337 21239.43 496.84 43133.01 48081.27 2021-12-03 19:00:41.000 337 21239.42 496.86 43133.03 48081.31 2021-12-03 19:00:42.000 337 21239.40 496.87 43133.01 48081.26 2021-12-03 19:00:43.000 337 21239.37 496.88 43133.01 48081.30 2021-12-03 19:00:44.000 337 21239.38 496.89 43132.99 48081.18 2021-12-03 19:00:45.000 337 21239.36 496.92 43132.98 48081.20 2021-12-03 19:00:46.000 337 21239.31 496.93 43132.97 48081.17 2021-12-03 19:00:47.000 337 21239.32 496.91 43132.96 48081.17 2021-12-03 19:00:48.000 337 21239.33 496.93 43132.96 48081.20 2021-12-03 19:00:49.000 337 21239.30 496.91 43132.97 48081.17 2021-12-03 19:00:50.000 337 21239.26 496.95 43132.95 48081.18 2021-12-03 19:00:51.000 337 21239.23 496.98 43132.92 48081.14 2021-12-03 19:00:52.000 337 21239.23 497.01 43132.93 48081.13 2021-12-03 19:00:53.000 337 21239.19 497.04 43132.91 48081.08 2021-12-03 19:00:54.000 337 21239.20 497.08 43132.91 48081.09 2021-12-03 19:00:55.000 337 21239.21 497.06 43132.91 48081.08 2021-12-03 19:00:56.000 337 21239.24 497.08 43132.89 48081.08 2021-12-03 19:00:57.000 337 21239.24 497.07 43132.90 48081.08 2021-12-03 19:00:58.000 337 21239.23 497.11 43132.88 48081.01 2021-12-03 19:00:59.000 337 21239.21 497.12 43132.85 48081.07 2021-12-03 19:01:00.000 337 21239.18 497.15 43132.86 48081.04 2021-12-03 19:01:01.000 337 21239.18 497.18 43132.84 48081.04 2021-12-03 19:01:02.000 337 21239.21 497.19 43132.85 48081.02 2021-12-03 19:01:03.000 337 21239.20 497.21 43132.85 48081.01 2021-12-03 19:01:04.000 337 21239.19 497.20 43132.82 48081.02 2021-12-03 19:01:05.000 337 21239.20 497.18 43132.82 48080.94 2021-12-03 19:01:06.000 337 21239.19 497.22 43132.84 48081.01 2021-12-03 19:01:07.000 337 21239.21 497.25 43132.82 48080.97 2021-12-03 19:01:08.000 337 21239.20 497.27 43132.84 48081.03 2021-12-03 19:01:09.000 337 21239.19 497.28 43132.80 48080.96 2021-12-03 19:01:10.000 337 21239.22 497.28 43132.80 48080.96 2021-12-03 19:01:11.000 337 21239.22 497.24 43132.82 48080.99 2021-12-03 19:01:12.000 337 21239.21 497.25 43132.84 48080.95 2021-12-03 19:01:13.000 337 21239.19 497.23 43132.83 48080.99 2021-12-03 19:01:14.000 337 21239.17 497.22 43132.80 48080.93 2021-12-03 19:01:15.000 337 21239.19 497.20 43132.82 48080.99 2021-12-03 19:01:16.000 337 21239.20 497.18 43132.83 48080.98 2021-12-03 19:01:17.000 337 21239.19 497.19 43132.82 48081.00 2021-12-03 19:01:18.000 337 21239.20 497.17 43132.82 48081.02 2021-12-03 19:01:19.000 337 21239.16 497.15 43132.84 48080.96 2021-12-03 19:01:20.000 337 21239.15 497.18 43132.85 48081.02 2021-12-03 19:01:21.000 337 21239.15 497.21 43132.83 48080.97 2021-12-03 19:01:22.000 337 21239.14 497.19 43132.82 48081.03 2021-12-03 19:01:23.000 337 21239.11 497.15 43132.81 48080.97 2021-12-03 19:01:24.000 337 21239.10 497.14 43132.87 48080.97 2021-12-03 19:01:25.000 337 21239.10 497.15 43132.88 48081.00 2021-12-03 19:01:26.000 337 21239.07 497.13 43132.87 48080.92 2021-12-03 19:01:27.000 337 21239.07 497.09 43132.89 48080.99 2021-12-03 19:01:28.000 337 21239.05 497.04 43132.87 48080.92 2021-12-03 19:01:29.000 337 21239.08 497.00 43132.89 48081.01 2021-12-03 19:01:30.000 337 21239.09 496.97 43132.91 48080.97 2021-12-03 19:01:31.000 337 21239.09 496.96 43132.91 48081.02 2021-12-03 19:01:32.000 337 21239.14 496.93 43132.92 48081.05 2021-12-03 19:01:33.000 337 21239.18 496.88 43132.99 48081.02 2021-12-03 19:01:34.000 337 21239.17 496.83 43133.00 48081.11 2021-12-03 19:01:35.000 337 21239.19 496.78 43133.03 48081.10 2021-12-03 19:01:36.000 337 21239.26 496.75 43133.04 48081.19 2021-12-03 19:01:37.000 337 21239.29 496.72 43133.08 48081.18 2021-12-03 19:01:38.000 337 21239.24 496.73 43133.08 48081.24 2021-12-03 19:01:39.000 337 21239.26 496.72 43133.08 48081.23 2021-12-03 19:01:40.000 337 21239.27 496.66 43133.09 48081.24 2021-12-03 19:01:41.000 337 21239.28 496.63 43133.12 48081.26 2021-12-03 19:01:42.000 337 21239.28 496.63 43133.15 48081.25 2021-12-03 19:01:43.000 337 21239.29 496.65 43133.14 48081.34 2021-12-03 19:01:44.000 337 21239.33 496.64 43133.17 48081.32 2021-12-03 19:01:45.000 337 21239.35 496.63 43133.19 48081.33 2021-12-03 19:01:46.000 337 21239.33 496.61 43133.22 48081.34 2021-12-03 19:01:47.000 337 21239.31 496.60 43133.25 48081.38 2021-12-03 19:01:48.000 337 21239.28 496.65 43133.23 48081.40 2021-12-03 19:01:49.000 337 21239.29 496.66 43133.21 48081.35 2021-12-03 19:01:50.000 337 21239.30 496.66 43133.22 48081.36 2021-12-03 19:01:51.000 337 21239.26 496.68 43133.20 48081.35 2021-12-03 19:01:52.000 337 21239.21 496.65 43133.19 48081.36 2021-12-03 19:01:53.000 337 21239.18 496.61 43133.19 48081.31 2021-12-03 19:01:54.000 337 21239.13 496.63 43133.19 48081.33 2021-12-03 19:01:55.000 337 21239.14 496.59 43133.20 48081.29 2021-12-03 19:01:56.000 337 21239.13 496.57 43133.19 48081.26 2021-12-03 19:01:57.000 337 21239.13 496.54 43133.23 48081.25 2021-12-03 19:01:58.000 337 21239.13 496.52 43133.21 48081.25 2021-12-03 19:01:59.000 337 21239.13 496.48 43133.20 48081.28 2021-12-03 19:02:00.000 337 21239.13 496.50 43133.19 48081.31 2021-12-03 19:02:01.000 337 21239.11 496.49 43133.19 48081.26 2021-12-03 19:02:02.000 337 21239.15 496.45 43133.19 48081.26 2021-12-03 19:02:03.000 337 21239.16 496.45 43133.19 48081.31 2021-12-03 19:02:04.000 337 21239.15 496.44 43133.19 48081.25 2021-12-03 19:02:05.000 337 21239.18 496.42 43133.18 48081.28 2021-12-03 19:02:06.000 337 21239.21 496.40 43133.15 48081.28 2021-12-03 19:02:07.000 337 21239.22 496.38 43133.16 48081.36 2021-12-03 19:02:08.000 337 21239.20 496.38 43133.17 48081.33 2021-12-03 19:02:09.000 337 21239.17 496.37 43133.18 48081.30 2021-12-03 19:02:10.000 337 21239.19 496.35 43133.19 48081.33 2021-12-03 19:02:11.000 337 21239.18 496.37 43133.17 48081.28 2021-12-03 19:02:12.000 337 21239.18 496.38 43133.19 48081.31 2021-12-03 19:02:13.000 337 21239.16 496.40 43133.18 48081.26 2021-12-03 19:02:14.000 337 21239.16 496.43 43133.18 48081.32 2021-12-03 19:02:15.000 337 21239.18 496.44 43133.19 48081.27 2021-12-03 19:02:16.000 337 21239.14 496.48 43133.15 48081.26 2021-12-03 19:02:17.000 337 21239.09 496.51 43133.12 48081.20 2021-12-03 19:02:18.000 337 21239.07 496.57 43133.09 48081.17 2021-12-03 19:02:19.000 337 21239.06 496.57 43133.05 48081.16 2021-12-03 19:02:20.000 337 21239.04 496.59 43133.05 48081.11 2021-12-03 19:02:21.000 337 21238.99 496.59 43133.02 48081.11 2021-12-03 19:02:22.000 337 21238.93 496.63 43132.98 48081.05 2021-12-03 19:02:23.000 337 21238.90 496.62 43132.95 48081.04 2021-12-03 19:02:24.000 337 21238.87 496.68 43132.91 48080.93 2021-12-03 19:02:25.000 337 21238.83 496.73 43132.84 48080.90 2021-12-03 19:02:26.000 337 21238.82 496.77 43132.80 48080.86 2021-12-03 19:02:27.000 337 21238.79 496.75 43132.79 48080.78 2021-12-03 19:02:28.000 337 21238.74 496.75 43132.76 48080.79 2021-12-03 19:02:29.000 337 21238.73 496.78 43132.70 48080.73 2021-12-03 19:02:30.000 337 21238.72 496.79 43132.69 48080.71 2021-12-03 19:02:31.000 337 21238.74 496.78 43132.70 48080.64 2021-12-03 19:02:32.000 337 21238.73 496.75 43132.71 48080.72 2021-12-03 19:02:33.000 337 21238.74 496.72 43132.75 48080.67 2021-12-03 19:02:34.000 337 21238.81 496.65 43132.78 48080.74 2021-12-03 19:02:35.000 337 21238.78 496.62 43132.78 48080.73 2021-12-03 19:02:36.000 337 21238.76 496.65 43132.78 48080.76 2021-12-03 19:02:37.000 337 21238.71 496.74 43132.79 48080.72 2021-12-03 19:02:38.000 337 21238.73 496.78 43132.75 48080.75 2021-12-03 19:02:39.000 337 21238.76 496.77 43132.73 48080.72 2021-12-03 19:02:40.000 337 21238.77 496.75 43132.74 48080.68 2021-12-03 19:02:41.000 337 21238.77 496.71 43132.72 48080.75 2021-12-03 19:02:42.000 337 21238.77 496.68 43132.75 48080.68 2021-12-03 19:02:43.000 337 21238.79 496.64 43132.80 48080.75 2021-12-03 19:02:44.000 337 21238.81 496.65 43132.79 48080.71 2021-12-03 19:02:45.000 337 21238.82 496.65 43132.79 48080.77 2021-12-03 19:02:46.000 337 21238.86 496.66 43132.81 48080.80 2021-12-03 19:02:47.000 337 21238.82 496.67 43132.82 48080.83 2021-12-03 19:02:48.000 337 21238.83 496.74 43132.80 48080.76 2021-12-03 19:02:49.000 337 21238.80 496.80 43132.77 48080.79 2021-12-03 19:02:50.000 337 21238.80 496.87 43132.74 48080.71 2021-12-03 19:02:51.000 337 21238.82 496.90 43132.68 48080.73 2021-12-03 19:02:52.000 337 21238.83 496.92 43132.67 48080.65 2021-12-03 19:02:53.000 337 21238.84 496.86 43132.71 48080.68 2021-12-03 19:02:54.000 337 21238.83 496.84 43132.71 48080.69 2021-12-03 19:02:55.000 337 21238.83 496.79 43132.77 48080.69 2021-12-03 19:02:56.000 337 21238.83 496.78 43132.78 48080.79 2021-12-03 19:02:57.000 337 21238.86 496.77 43132.75 48080.72 2021-12-03 19:02:58.000 337 21238.86 496.76 43132.75 48080.78 2021-12-03 19:02:59.000 337 21238.91 496.69 43132.80 48080.77 2021-12-03 19:03:00.000 337 21238.96 496.61 43132.83 48080.82 2021-12-03 19:03:01.000 337 21238.96 496.56 43132.90 48080.88 2021-12-03 19:03:02.000 337 21238.97 496.54 43132.93 48080.90 2021-12-03 19:03:03.000 337 21239.04 496.50 43132.95 48080.99 2021-12-03 19:03:04.000 337 21239.04 496.48 43132.97 48080.96 2021-12-03 19:03:05.000 337 21239.04 496.43 43133.05 48081.05 2021-12-03 19:03:06.000 337 21239.07 496.37 43133.08 48081.07 2021-12-03 19:03:07.000 337 21239.07 496.37 43133.08 48081.12 2021-12-03 19:03:08.000 337 21239.04 496.40 43133.09 48081.17 2021-12-03 19:03:09.000 337 21239.04 496.41 43133.12 48081.16 2021-12-03 19:03:10.000 337 21239.10 496.42 43133.13 48081.18 2021-12-03 19:03:11.000 337 21239.06 496.39 43133.12 48081.12 2021-12-03 19:03:12.000 337 21239.05 496.37 43133.12 48081.21 2021-12-03 19:03:13.000 337 21239.07 496.33 43133.18 48081.16 2021-12-03 19:03:14.000 337 21239.04 496.33 43133.19 48081.21 2021-12-03 19:03:15.000 337 21239.01 496.34 43133.19 48081.25 2021-12-03 19:03:16.000 337 21239.00 496.37 43133.19 48081.24 2021-12-03 19:03:17.000 337 21238.99 496.39 43133.17 48081.28 2021-12-03 19:03:18.000 337 21238.98 496.40 43133.24 48081.24 2021-12-03 19:03:19.000 337 21238.99 496.43 43133.25 48081.25 2021-12-03 19:03:20.000 337 21238.93 496.47 43133.22 48081.20 2021-12-03 19:03:21.000 337 21238.90 496.50 43133.18 48081.24 2021-12-03 19:03:22.000 337 21238.89 496.51 43133.15 48081.16 2021-12-03 19:03:23.000 337 21238.84 496.51 43133.14 48081.14 2021-12-03 19:03:24.000 337 21238.85 496.52 43133.13 48081.15 2021-12-03 19:03:25.000 337 21238.86 496.54 43133.13 48081.12 2021-12-03 19:03:26.000 337 21238.86 496.58 43133.13 48081.07 2021-12-03 19:03:27.000 337 21238.82 496.62 43133.11 48081.09 2021-12-03 19:03:28.000 337 21238.83 496.65 43133.08 48081.01 2021-12-03 19:03:29.000 337 21238.85 496.65 43133.09 48081.04 2021-12-03 19:03:30.000 337 21238.87 496.67 43133.06 48081.04 2021-12-03 19:03:31.000 337 21238.89 496.71 43133.03 48081.06 2021-12-03 19:03:32.000 337 21238.91 496.74 43133.06 48081.04 2021-12-03 19:03:33.000 337 21238.91 496.78 43133.03 48081.05 2021-12-03 19:03:34.000 337 21238.93 496.81 43133.03 48081.03 2021-12-03 19:03:35.000 337 21238.96 496.83 43133.00 48080.99 2021-12-03 19:03:36.000 337 21238.98 496.85 43132.99 48081.05 2021-12-03 19:03:37.000 337 21238.98 496.88 43132.99 48081.06 2021-12-03 19:03:38.000 337 21239.02 496.90 43132.98 48081.04 2021-12-03 19:03:39.000 337 21239.03 496.93 43132.97 48081.01 2021-12-03 19:03:40.000 337 21239.03 496.96 43132.98 48081.07 2021-12-03 19:03:41.000 337 21239.06 496.97 43132.97 48081.00 2021-12-03 19:03:42.000 337 21239.07 496.99 43132.95 48081.04 2021-12-03 19:03:43.000 337 21239.11 497.00 43132.92 48081.05 2021-12-03 19:03:44.000 337 21239.12 497.00 43132.92 48081.08 2021-12-03 19:03:45.000 337 21239.11 497.03 43132.94 48081.08 2021-12-03 19:03:46.000 337 21239.14 497.08 43132.91 48081.08 2021-12-03 19:03:47.000 337 21239.12 497.10 43132.88 48081.01 2021-12-03 19:03:48.000 337 21239.17 497.13 43132.89 48081.05 2021-12-03 19:03:49.000 337 21239.16 497.16 43132.87 48081.02 2021-12-03 19:03:50.000 337 21239.15 497.18 43132.82 48081.01 2021-12-03 19:03:51.000 337 21239.15 497.22 43132.84 48081.05 2021-12-03 19:03:52.000 337 21239.18 497.26 43132.82 48081.00 2021-12-03 19:03:53.000 337 21239.18 497.27 43132.84 48081.02 2021-12-03 19:03:54.000 337 21239.24 497.23 43132.86 48080.99 2021-12-03 19:03:55.000 337 21239.27 497.25 43132.86 48081.04 2021-12-03 19:03:56.000 337 21239.30 497.23 43132.89 48081.09 2021-12-03 19:03:57.000 337 21239.34 497.22 43132.92 48081.09 2021-12-03 19:03:58.000 337 21239.36 497.23 43132.89 48081.13 2021-12-03 19:03:59.000 337 21239.38 497.22 43132.92 48081.12 2021-12-03 19:04:00.000 337 21239.36 497.22 43132.95 48081.17 2021-12-03 19:04:01.000 337 21239.33 497.23 43132.94 48081.09 2021-12-03 19:04:02.000 337 21239.28 497.30 43132.93 48081.12 2021-12-03 19:04:03.000 337 21239.31 497.35 43132.90 48081.08 2021-12-03 19:04:04.000 337 21239.30 497.38 43132.86 48081.07 2021-12-03 19:04:05.000 337 21239.32 497.40 43132.86 48081.11 2021-12-03 19:04:06.000 337 21239.34 497.44 43132.84 48081.04 2021-12-03 19:04:07.000 337 21239.35 497.45 43132.83 48081.04 2021-12-03 19:04:08.000 337 21239.32 497.47 43132.79 48080.97 2021-12-03 19:04:09.000 337 21239.31 497.45 43132.77 48081.00 2021-12-03 19:04:10.000 337 21239.31 497.37 43132.77 48080.97 2021-12-03 19:04:11.000 337 21239.31 497.39 43132.79 48081.01 2021-12-03 19:04:12.000 337 21239.32 497.38 43132.79 48080.97 2021-12-03 19:04:13.000 337 21239.31 497.40 43132.79 48081.01 2021-12-03 19:04:14.000 337 21239.29 497.40 43132.75 48080.99 2021-12-03 19:04:15.000 337 21239.32 497.37 43132.75 48080.98 2021-12-03 19:04:16.000 337 21239.30 497.39 43132.77 48080.96 2021-12-03 19:04:17.000 337 21239.34 497.38 43132.78 48080.98 2021-12-03 19:04:18.000 337 21239.33 497.40 43132.77 48080.96 2021-12-03 19:04:19.000 337 21239.33 497.38 43132.76 48081.03 2021-12-03 19:04:20.000 337 21239.33 497.39 43132.75 48080.96 2021-12-03 19:04:21.000 337 21239.30 497.41 43132.71 48080.96 2021-12-03 19:04:22.000 337 21239.22 497.46 43132.72 48080.94 2021-12-03 19:04:23.000 337 21239.16 497.51 43132.70 48080.88 2021-12-03 19:04:24.000 337 21239.13 497.57 43132.64 48080.87 2021-12-03 19:04:25.000 337 21239.10 497.62 43132.62 48080.78 2021-12-03 19:04:26.000 337 21239.06 497.63 43132.59 48080.81 2021-12-03 19:04:27.000 337 21239.02 497.65 43132.59 48080.71 2021-12-03 19:04:28.000 337 21239.00 497.67 43132.55 48080.69 2021-12-03 19:04:29.000 337 21239.02 497.67 43132.53 48080.69 2021-12-03 19:04:30.000 337 21239.04 497.68 43132.59 48080.62 2021-12-03 19:04:31.000 337 21239.02 497.71 43132.57 48080.69 2021-12-03 19:04:32.000 337 21239.03 497.77 43132.55 48080.63 2021-12-03 19:04:33.000 337 21239.04 497.78 43132.56 48080.67 2021-12-03 19:04:34.000 337 21238.98 497.79 43132.54 48080.63 2021-12-03 19:04:35.000 337 21238.96 497.80 43132.54 48080.59 2021-12-03 19:04:36.000 337 21238.97 497.84 43132.50 48080.62 2021-12-03 19:04:37.000 337 21238.94 497.88 43132.49 48080.60 2021-12-03 19:04:38.000 337 21238.96 497.89 43132.44 48080.59 2021-12-03 19:04:39.000 337 21238.95 497.93 43132.46 48080.55 2021-12-03 19:04:40.000 337 21238.97 497.94 43132.47 48080.54 2021-12-03 19:04:41.000 337 21238.96 497.95 43132.48 48080.54 2021-12-03 19:04:42.000 337 21238.92 497.95 43132.45 48080.49 2021-12-03 19:04:43.000 337 21238.92 497.94 43132.45 48080.52 2021-12-03 19:04:44.000 337 21238.91 497.94 43132.46 48080.55 2021-12-03 19:04:45.000 337 21238.92 497.92 43132.46 48080.55 2021-12-03 19:04:46.000 337 21238.94 497.93 43132.44 48080.56 2021-12-03 19:04:47.000 337 21238.97 497.91 43132.47 48080.54 2021-12-03 19:04:48.000 337 21239.02 497.89 43132.52 48080.62 2021-12-03 19:04:49.000 337 21239.01 497.86 43132.52 48080.60 2021-12-03 19:04:50.000 337 21238.99 497.83 43132.52 48080.66 2021-12-03 19:04:51.000 337 21239.04 497.81 43132.55 48080.63 2021-12-03 19:04:52.000 337 21239.04 497.81 43132.55 48080.68 2021-12-03 19:04:53.000 337 21239.06 497.79 43132.60 48080.70 2021-12-03 19:04:54.000 337 21239.05 497.79 43132.61 48080.73 2021-12-03 19:04:55.000 337 21239.06 497.81 43132.63 48080.78 2021-12-03 19:04:56.000 337 21239.13 497.80 43132.64 48080.73 2021-12-03 19:04:57.000 337 21239.17 497.79 43132.64 48080.83 2021-12-03 19:04:58.000 337 21239.19 497.81 43132.65 48080.78 2021-12-03 19:04:59.000 337 21239.22 497.83 43132.67 48080.86 2021-12-03 19:05:00.000 337 21239.22 497.85 43132.67 48080.83 2021-12-03 19:05:01.000 337 21239.27 497.86 43132.66 48080.81 2021-12-03 19:05:02.000 337 21239.35 497.87 43132.63 48080.84 2021-12-03 19:05:03.000 337 21239.39 497.88 43132.63 48080.83 2021-12-03 19:05:04.000 337 21239.42 497.90 43132.60 48080.89 2021-12-03 19:05:05.000 337 21239.42 497.89 43132.57 48080.86 2021-12-03 19:05:06.000 337 21239.45 497.88 43132.61 48080.92 2021-12-03 19:05:07.000 337 21239.49 497.87 43132.65 48080.92 2021-12-03 19:05:08.000 337 21239.52 497.88 43132.65 48080.97 2021-12-03 19:05:09.000 337 21239.52 497.88 43132.62 48080.93 2021-12-03 19:05:10.000 337 21239.52 497.90 43132.64 48080.97 2021-12-03 19:05:11.000 337 21239.53 497.88 43132.68 48080.97 2021-12-03 19:05:12.000 337 21239.55 497.87 43132.69 48081.02 2021-12-03 19:05:13.000 337 21239.59 497.84 43132.69 48080.99 2021-12-03 19:05:14.000 337 21239.63 497.80 43132.68 48081.03 2021-12-03 19:05:15.000 337 21239.65 497.77 43132.70 48081.07 2021-12-03 19:05:16.000 337 21239.67 497.76 43132.73 48081.04 2021-12-03 19:05:17.000 337 21239.66 497.75 43132.74 48081.13 2021-12-03 19:05:18.000 337 21239.67 497.74 43132.74 48081.10 2021-12-03 19:05:19.000 337 21239.63 497.77 43132.75 48081.12 2021-12-03 19:05:20.000 337 21239.62 497.76 43132.71 48081.03 2021-12-03 19:05:21.000 337 21239.63 497.77 43132.65 48081.06 2021-12-03 19:05:22.000 337 21239.64 497.73 43132.65 48081.07 2021-12-03 19:05:23.000 337 21239.65 497.71 43132.71 48081.04 2021-12-03 19:05:24.000 337 21239.66 497.66 43132.69 48081.10 2021-12-03 19:05:25.000 337 21239.66 497.59 43132.74 48081.08 2021-12-03 19:05:26.000 337 21239.70 497.55 43132.77 48081.10 2021-12-03 19:05:27.000 337 21239.74 497.54 43132.80 48081.11 2021-12-03 19:05:28.000 337 21239.76 497.52 43132.81 48081.20 2021-12-03 19:05:29.000 337 21239.78 497.52 43132.82 48081.20 2021-12-03 19:05:30.000 337 21239.77 497.51 43132.83 48081.23 2021-12-03 19:05:31.000 337 21239.79 497.46 43132.87 48081.19 2021-12-03 19:05:32.000 337 21239.80 497.47 43132.88 48081.28 2021-12-03 19:05:33.000 337 21239.80 497.45 43132.86 48081.30 2021-12-03 19:05:34.000 337 21239.79 497.45 43132.91 48081.28 2021-12-03 19:05:35.000 337 21239.78 497.47 43132.90 48081.34 2021-12-03 19:05:36.000 337 21239.74 497.50 43132.88 48081.30 2021-12-03 19:05:37.000 337 21239.70 497.52 43132.84 48081.27 2021-12-03 19:05:38.000 337 21239.67 497.59 43132.81 48081.18 2021-12-03 19:05:39.000 337 21239.63 497.59 43132.81 48081.21 2021-12-03 19:05:40.000 337 21239.61 497.59 43132.76 48081.16 2021-12-03 19:05:41.000 337 21239.61 497.57 43132.76 48081.13 2021-12-03 19:05:42.000 337 21239.63 497.56 43132.77 48081.16 2021-12-03 19:05:43.000 337 21239.66 497.55 43132.81 48081.12 2021-12-03 19:05:44.000 337 21239.65 497.55 43132.76 48081.18 2021-12-03 19:05:45.000 337 21239.67 497.55 43132.77 48081.13 2021-12-03 19:05:46.000 337 21239.70 497.54 43132.82 48081.18 2021-12-03 19:05:47.000 337 21239.72 497.51 43132.82 48081.17 2021-12-03 19:05:48.000 337 21239.77 497.49 43132.84 48081.19 2021-12-03 19:05:49.000 337 21239.81 497.45 43132.84 48081.26 2021-12-03 19:05:50.000 337 21239.83 497.40 43132.88 48081.26 2021-12-03 19:05:51.000 337 21239.88 497.40 43132.90 48081.30 2021-12-03 19:05:52.000 337 21239.90 497.39 43132.88 48081.29 2021-12-03 19:05:53.000 337 21239.86 497.35 43132.90 48081.33 2021-12-03 19:05:54.000 337 21239.88 497.32 43132.92 48081.32 2021-12-03 19:05:55.000 337 21239.86 497.32 43132.90 48081.42 2021-12-03 19:05:56.000 337 21239.90 497.27 43132.91 48081.37 2021-12-03 19:05:57.000 337 21239.91 497.27 43132.92 48081.36 2021-12-03 19:05:58.000 337 21239.91 497.28 43132.94 48081.40 2021-12-03 19:05:59.000 337 21239.93 497.29 43132.95 48081.37 2021-12-03 19:06:00.000 337 21239.90 497.29 43132.93 48081.36 2021-12-03 19:06:01.000 337 21239.89 497.27 43132.91 48081.35 2021-12-03 19:06:02.000 337 21239.90 497.27 43132.90 48081.41 2021-12-03 19:06:03.000 337 21239.94 497.23 43132.90 48081.30 2021-12-03 19:06:04.000 337 21239.95 497.23 43132.91 48081.36 2021-12-03 19:06:05.000 337 21239.95 497.23 43132.88 48081.34 2021-12-03 19:06:06.000 337 21239.98 497.18 43132.91 48081.38 2021-12-03 19:06:07.000 337 21240.00 497.16 43132.88 48081.37 2021-12-03 19:06:08.000 337 21239.98 497.15 43132.89 48081.38 2021-12-03 19:06:09.000 337 21239.99 497.16 43132.90 48081.41 2021-12-03 19:06:10.000 337 21240.02 497.16 43132.94 48081.37 2021-12-03 19:06:11.000 337 21240.01 497.13 43132.93 48081.43 2021-12-03 19:06:12.000 337 21240.01 497.10 43132.93 48081.42 2021-12-03 19:06:13.000 337 21240.04 497.07 43132.95 48081.41 2021-12-03 19:06:14.000 337 21240.08 497.05 43132.98 48081.48 2021-12-03 19:06:15.000 337 21240.12 497.01 43133.03 48081.47 2021-12-03 19:06:16.000 337 21240.12 496.95 43133.06 48081.52 2021-12-03 19:06:17.000 337 21240.11 496.94 43133.07 48081.52 2021-12-03 19:06:18.000 337 21240.10 496.90 43133.09 48081.60 2021-12-03 19:06:19.000 337 21240.10 496.88 43133.11 48081.58 2021-12-03 19:06:20.000 337 21240.10 496.89 43133.12 48081.60 2021-12-03 19:06:21.000 337 21240.09 496.91 43133.11 48081.64 2021-12-03 19:06:22.000 337 21240.11 496.93 43133.12 48081.62 2021-12-03 19:06:23.000 337 21240.13 496.91 43133.11 48081.64 2021-12-03 19:06:24.000 337 21240.13 496.93 43133.10 48081.62 2021-12-03 19:06:25.000 337 21240.12 496.90 43133.07 48081.62 2021-12-03 19:06:26.000 337 21240.13 496.89 43133.08 48081.56 2021-12-03 19:06:27.000 337 21240.14 496.85 43133.10 48081.61 2021-12-03 19:06:28.000 337 21240.14 496.83 43133.09 48081.57 2021-12-03 19:06:29.000 337 21240.14 496.73 43133.07 48081.63 2021-12-03 19:06:30.000 337 21240.17 496.65 43133.11 48081.62 2021-12-03 19:06:31.000 337 21240.17 496.59 43133.12 48081.68 2021-12-03 19:06:32.000 337 21240.13 496.53 43133.14 48081.64 2021-12-03 19:06:33.000 337 21240.12 496.42 43133.16 48081.70 2021-12-03 19:06:34.000 337 21240.17 496.38 43133.18 48081.74 2021-12-03 19:06:35.000 337 21240.16 496.34 43133.20 48081.70 2021-12-03 19:06:36.000 337 21240.16 496.30 43133.20 48081.77 2021-12-03 19:06:37.000 337 21240.17 496.28 43133.22 48081.70 2021-12-03 19:06:38.000 337 21240.18 496.27 43133.23 48081.79 2021-12-03 19:06:39.000 337 21240.19 496.25 43133.24 48081.74 2021-12-03 19:06:40.000 337 21240.15 496.27 43133.22 48081.78 2021-12-03 19:06:41.000 337 21240.14 496.26 43133.15 48081.69 2021-12-03 19:06:42.000 337 21240.12 496.27 43133.13 48081.71 2021-12-03 19:06:43.000 337 21240.11 496.24 43133.12 48081.66 2021-12-03 19:06:44.000 337 21240.12 496.17 43133.12 48081.62 2021-12-03 19:06:45.000 337 21240.12 496.12 43133.09 48081.60 2021-12-03 19:06:46.000 337 21240.14 496.11 43133.08 48081.62 2021-12-03 19:06:47.000 337 21240.14 496.11 43133.11 48081.63 2021-12-03 19:06:48.000 337 21240.17 496.11 43133.10 48081.55 2021-12-03 19:06:49.000 337 21240.17 496.06 43133.07 48081.66 2021-12-03 19:06:50.000 337 21240.10 496.04 43133.05 48081.56 2021-12-03 19:06:51.000 337 21240.06 496.09 43133.02 48081.57 2021-12-03 19:06:52.000 337 21240.02 496.16 43133.03 48081.57 2021-12-03 19:06:53.000 337 21239.96 496.17 43132.95 48081.43 2021-12-03 19:06:54.000 337 21239.88 496.18 43132.89 48081.39 2021-12-03 19:06:55.000 337 21239.83 496.17 43132.82 48081.25 2021-12-03 19:06:56.000 337 21239.83 496.18 43132.78 48081.27 2021-12-03 19:06:57.000 337 21239.83 496.14 43132.75 48081.21 2021-12-03 19:06:58.000 337 21239.80 496.14 43132.70 48081.15 2021-12-03 19:06:59.000 337 21239.83 496.11 43132.72 48081.15 2021-12-03 19:07:00.000 337 21239.82 496.06 43132.69 48081.07 2021-12-03 19:07:01.000 337 21239.81 496.03 43132.66 48081.10 2021-12-03 19:07:02.000 337 21239.83 495.95 43132.66 48081.06 2021-12-03 19:07:03.000 337 21239.87 495.91 43132.63 48081.12 2021-12-03 19:07:04.000 337 21239.88 495.89 43132.66 48081.08 2021-12-03 19:07:05.000 337 21239.90 495.86 43132.64 48081.09 2021-12-03 19:07:06.000 337 21239.95 495.80 43132.63 48081.13 2021-12-03 19:07:07.000 337 21239.97 495.77 43132.65 48081.09 2021-12-03 19:07:08.000 337 21240.00 495.74 43132.63 48081.14 2021-12-03 19:07:09.000 337 21240.08 495.69 43132.64 48081.12 2021-12-03 19:07:10.000 337 21240.09 495.67 43132.69 48081.21 2021-12-03 19:07:11.000 337 21240.10 495.64 43132.68 48081.18 2021-12-03 19:07:12.000 337 21240.14 495.62 43132.68 48081.23 2021-12-03 19:07:13.000 337 21240.18 495.59 43132.69 48081.24 2021-12-03 19:07:14.000 337 21240.22 495.55 43132.74 48081.23 2021-12-03 19:07:15.000 337 21240.24 495.54 43132.77 48081.32 2021-12-03 19:07:16.000 337 21240.29 495.53 43132.77 48081.25 2021-12-03 19:07:17.000 337 21240.34 495.53 43132.77 48081.36 2021-12-03 19:07:18.000 337 21240.40 495.45 43132.80 48081.37 2021-12-03 19:07:19.000 337 21240.43 495.41 43132.85 48081.49 2021-12-03 19:07:20.000 337 21240.47 495.39 43132.88 48081.49 2021-12-03 19:07:21.000 337 21240.48 495.36 43132.87 48081.53 2021-12-03 19:07:22.000 337 21240.50 495.37 43132.93 48081.53 2021-12-03 19:07:23.000 337 21240.52 495.34 43132.95 48081.62 2021-12-03 19:07:24.000 337 21240.48 495.31 43132.98 48081.58 2021-12-03 19:07:25.000 337 21240.48 495.31 43132.98 48081.58 2021-12-03 19:07:26.000 337 21240.50 495.29 43133.00 48081.57 2021-12-03 19:07:27.000 337 21240.48 495.29 43133.02 48081.65 2021-12-03 19:07:28.000 337 21240.49 495.31 43133.02 48081.57 2021-12-03 19:07:29.000 337 21240.45 495.31 43132.98 48081.62 2021-12-03 19:07:30.000 337 21240.44 495.28 43132.98 48081.58 2021-12-03 19:07:31.000 337 21240.47 495.26 43132.99 48081.63 2021-12-03 19:07:32.000 337 21240.46 495.22 43132.98 48081.56 2021-12-03 19:07:33.000 337 21240.46 495.18 43133.00 48081.62 2021-12-03 19:07:34.000 337 21240.49 495.15 43132.98 48081.60 2021-12-03 19:07:35.000 337 21240.50 495.15 43132.97 48081.54 2021-12-03 19:07:36.000 337 21240.55 495.12 43132.98 48081.67 2021-12-03 19:07:37.000 337 21240.59 495.09 43132.95 48081.58 2021-12-03 19:07:38.000 337 21240.62 495.05 43132.96 48081.67 2021-12-03 19:07:39.000 337 21240.61 495.02 43132.98 48081.63 2021-12-03 19:07:40.000 337 21240.64 494.96 43132.97 48081.67 2021-12-03 19:07:41.000 337 21240.64 494.95 43133.01 48081.64 2021-12-03 19:07:42.000 337 21240.66 494.95 43132.99 48081.69 2021-12-03 19:07:43.000 337 21240.68 494.95 43132.92 48081.70 2021-12-03 19:07:44.000 337 21240.69 494.94 43132.91 48081.64 2021-12-03 19:07:45.000 337 21240.73 494.92 43132.91 48081.67 2021-12-03 19:07:46.000 337 21240.73 494.91 43132.93 48081.65 2021-12-03 19:07:47.000 337 21240.74 494.88 43132.89 48081.67 2021-12-03 19:07:48.000 337 21240.76 494.84 43132.88 48081.62 2021-12-03 19:07:49.000 337 21240.77 494.80 43132.89 48081.71 2021-12-03 19:07:50.000 337 21240.82 494.77 43132.95 48081.69 2021-12-03 19:07:51.000 337 21240.88 494.77 43132.98 48081.78 2021-12-03 19:07:52.000 337 21240.91 494.74 43132.97 48081.81 2021-12-03 19:07:53.000 337 21240.91 494.73 43132.99 48081.82 2021-12-03 19:07:54.000 337 21240.94 494.73 43132.99 48081.85 2021-12-03 19:07:55.000 337 21240.95 494.70 43132.99 48081.87 2021-12-03 19:07:56.000 337 21240.96 494.71 43132.97 48081.88 2021-12-03 19:07:57.000 337 21240.97 494.67 43133.02 48081.86 2021-12-03 19:07:58.000 337 21240.97 494.66 43133.03 48081.92 2021-12-03 19:07:59.000 337 21240.93 494.64 43133.00 48081.86 2021-12-03 19:08:00.000 337 21240.92 494.63 43133.01 48081.90 2021-12-03 19:08:01.000 337 21240.90 494.65 43133.00 48081.85 2021-12-03 19:08:02.000 337 21240.91 494.61 43132.96 48081.89 2021-12-03 19:08:03.000 337 21240.93 494.60 43132.93 48081.85 2021-12-03 19:08:04.000 337 21240.98 494.59 43132.94 48081.85 2021-12-03 19:08:05.000 337 21241.01 494.57 43132.97 48081.83 2021-12-03 19:08:06.000 337 21240.99 494.57 43132.93 48081.85 2021-12-03 19:08:07.000 337 21240.98 494.56 43132.92 48081.87 2021-12-03 19:08:08.000 337 21240.99 494.56 43132.86 48081.81 2021-12-03 19:08:09.000 337 21241.00 494.52 43132.84 48081.83 2021-12-03 19:08:10.000 337 21241.00 494.48 43132.86 48081.79 2021-12-03 19:08:11.000 337 21241.03 494.44 43132.90 48081.82 2021-12-03 19:08:12.000 337 21241.07 494.40 43132.90 48081.77 2021-12-03 19:08:13.000 337 21241.05 494.37 43132.88 48081.84 2021-12-03 19:08:14.000 337 21241.06 494.35 43132.87 48081.81 2021-12-03 19:08:15.000 337 21241.05 494.36 43132.84 48081.83 2021-12-03 19:08:16.000 337 21241.10 494.33 43132.85 48081.80 2021-12-03 19:08:17.000 337 21241.11 494.30 43132.84 48081.84 2021-12-03 19:08:18.000 337 21241.09 494.26 43132.83 48081.81 2021-12-03 19:08:19.000 337 21241.10 494.23 43132.85 48081.84 2021-12-03 19:08:20.000 337 21241.15 494.21 43132.83 48081.85 2021-12-03 19:08:21.000 337 21241.14 494.21 43132.86 48081.88 2021-12-03 19:08:22.000 337 21241.14 494.18 43132.90 48081.82 2021-12-03 19:08:23.000 337 21241.16 494.16 43132.90 48081.87 2021-12-03 19:08:24.000 337 21241.16 494.12 43132.89 48081.89 2021-12-03 19:08:25.000 337 21241.16 494.06 43132.91 48081.83 2021-12-03 19:08:26.000 337 21241.17 494.04 43132.91 48081.89 2021-12-03 19:08:27.000 337 21241.21 494.01 43132.93 48081.86 2021-12-03 19:08:28.000 337 21241.20 493.99 43132.93 48081.93 2021-12-03 19:08:29.000 337 21241.23 493.96 43132.92 48081.90 2021-12-03 19:08:30.000 337 21241.25 493.94 43132.92 48081.97 2021-12-03 19:08:31.000 337 21241.24 493.96 43132.94 48081.91 2021-12-03 19:08:32.000 337 21241.22 493.97 43132.96 48081.95 2021-12-03 19:08:33.000 337 21241.25 493.94 43132.91 48081.91 2021-12-03 19:08:34.000 337 21241.25 493.93 43132.87 48081.90 2021-12-03 19:08:35.000 337 21241.23 493.91 43132.82 48081.88 2021-12-03 19:08:36.000 337 21241.24 493.90 43132.81 48081.87 2021-12-03 19:08:37.000 337 21241.23 493.91 43132.82 48081.83 2021-12-03 19:08:38.000 337 21241.19 493.92 43132.77 48081.80 2021-12-03 19:08:39.000 337 21241.21 493.91 43132.72 48081.77 2021-12-03 19:08:40.000 337 21241.22 493.89 43132.72 48081.75 2021-12-03 19:08:41.000 337 21241.20 493.90 43132.66 48081.74 2021-12-03 19:08:42.000 337 21241.20 493.93 43132.59 48081.61 2021-12-03 19:08:43.000 337 21241.21 493.94 43132.59 48081.66 2021-12-03 19:08:44.000 337 21241.23 493.89 43132.58 48081.55 2021-12-03 19:08:45.000 337 21241.24 493.84 43132.55 48081.60 2021-12-03 19:08:46.000 337 21241.26 493.80 43132.57 48081.58 2021-12-03 19:08:47.000 337 21241.26 493.75 43132.57 48081.59 2021-12-03 19:08:48.000 337 21241.27 493.74 43132.58 48081.61 2021-12-03 19:08:49.000 337 21241.23 493.73 43132.55 48081.64 2021-12-03 19:08:50.000 337 21241.21 493.69 43132.57 48081.65 2021-12-03 19:08:51.000 337 21241.20 493.67 43132.57 48081.60 2021-12-03 19:08:52.000 337 21241.20 493.68 43132.56 48081.58 2021-12-03 19:08:53.000 337 21241.20 493.68 43132.57 48081.63 2021-12-03 19:08:54.000 337 21241.22 493.65 43132.56 48081.55 2021-12-03 19:08:55.000 337 21241.25 493.62 43132.55 48081.61 2021-12-03 19:08:56.000 337 21241.27 493.58 43132.60 48081.60 2021-12-03 19:08:57.000 337 21241.27 493.54 43132.58 48081.65 2021-12-03 19:08:58.000 337 21241.32 493.51 43132.56 48081.63 2021-12-03 19:08:59.000 337 21241.35 493.50 43132.58 48081.61 2021-12-03 19:09:00.000 337 21241.40 493.48 43132.54 48081.70 2021-12-03 19:09:01.000 337 21241.44 493.43 43132.53 48081.60 2021-12-03 19:09:02.000 337 21241.44 493.42 43132.53 48081.72 2021-12-03 19:09:03.000 337 21241.43 493.46 43132.49 48081.64 2021-12-03 19:09:04.000 337 21241.41 493.53 43132.47 48081.65 2021-12-03 19:09:05.000 337 21241.41 493.56 43132.42 48081.56 2021-12-03 19:09:06.000 337 21241.39 493.56 43132.36 48081.54 2021-12-03 19:09:07.000 337 21241.40 493.51 43132.35 48081.48 2021-12-03 19:09:08.000 337 21241.44 493.45 43132.34 48081.47 2021-12-03 19:09:09.000 337 21241.44 493.42 43132.35 48081.52 2021-12-03 19:09:10.000 337 21241.49 493.37 43132.36 48081.46 2021-12-03 19:09:11.000 337 21241.51 493.34 43132.38 48081.53 2021-12-03 19:09:12.000 337 21241.53 493.32 43132.38 48081.53 2021-12-03 19:09:13.000 337 21241.54 493.30 43132.37 48081.61 2021-12-03 19:09:14.000 337 21241.54 493.27 43132.41 48081.56 2021-12-03 19:09:15.000 337 21241.54 493.25 43132.43 48081.62 2021-12-03 19:09:16.000 337 21241.57 493.22 43132.41 48081.51 2021-12-03 19:09:17.000 337 21241.56 493.19 43132.39 48081.61 2021-12-03 19:09:18.000 337 21241.55 493.12 43132.40 48081.57 2021-12-03 19:09:19.000 337 21241.54 493.06 43132.43 48081.61 2021-12-03 19:09:20.000 337 21241.55 493.02 43132.44 48081.65 2021-12-03 19:09:21.000 337 21241.53 492.99 43132.51 48081.58 2021-12-03 19:09:22.000 337 21241.49 492.94 43132.52 48081.73 2021-12-03 19:09:23.000 337 21241.48 492.92 43132.51 48081.66 2021-12-03 19:09:24.000 337 21241.44 492.91 43132.49 48081.70 2021-12-03 19:09:25.000 337 21241.43 492.89 43132.51 48081.60 2021-12-03 19:09:26.000 337 21241.46 492.88 43132.49 48081.65 2021-12-03 19:09:27.000 337 21241.45 492.88 43132.48 48081.63 2021-12-03 19:09:28.000 337 21241.45 492.86 43132.46 48081.60 2021-12-03 19:09:29.000 337 21241.45 492.85 43132.41 48081.63 2021-12-03 19:09:30.000 337 21241.45 492.81 43132.43 48081.65 2021-12-03 19:09:31.000 337 21241.47 492.73 43132.43 48081.60 2021-12-03 19:09:32.000 337 21241.52 492.64 43132.46 48081.60 2021-12-03 19:09:33.000 337 21241.55 492.52 43132.51 48081.67 2021-12-03 19:09:34.000 337 21241.59 492.46 43132.55 48081.68 2021-12-03 19:09:35.000 337 21241.59 492.39 43132.60 48081.75 2021-12-03 19:09:36.000 337 21241.62 492.34 43132.65 48081.73 2021-12-03 19:09:37.000 337 21241.63 492.36 43132.64 48081.85 2021-12-03 19:09:38.000 337 21241.65 492.37 43132.64 48081.82 2021-12-03 19:09:39.000 337 21241.65 492.35 43132.63 48081.90 2021-12-03 19:09:40.000 337 21241.63 492.37 43132.60 48081.84 2021-12-03 19:09:41.000 337 21241.63 492.39 43132.62 48081.88 2021-12-03 19:09:42.000 337 21241.67 492.41 43132.64 48081.84 2021-12-03 19:09:43.000 337 21241.68 492.36 43132.63 48081.81 2021-12-03 19:09:44.000 337 21241.69 492.32 43132.61 48081.76 2021-12-03 19:09:45.000 337 21241.74 492.23 43132.62 48081.76 2021-12-03 19:09:46.000 337 21241.78 492.14 43132.68 48081.86 2021-12-03 19:09:47.000 337 21241.78 492.12 43132.70 48081.84 2021-12-03 19:09:48.000 337 21241.81 492.08 43132.70 48081.95 2021-12-03 19:09:49.000 337 21241.77 492.05 43132.71 48081.87 2021-12-03 19:09:50.000 337 21241.77 492.04 43132.70 48081.97 2021-12-03 19:09:51.000 337 21241.76 492.04 43132.71 48081.93 2021-12-03 19:09:52.000 337 21241.79 492.03 43132.71 48081.96 2021-12-03 19:09:53.000 337 21241.79 492.01 43132.71 48081.92 2021-12-03 19:09:54.000 337 21241.79 491.98 43132.67 48081.97 2021-12-03 19:09:55.000 337 21241.77 491.95 43132.68 48081.91 2021-12-03 19:09:56.000 337 21241.81 491.93 43132.73 48081.99 2021-12-03 19:09:57.000 337 21241.82 491.87 43132.75 48081.96 2021-12-03 19:09:58.000 337 21241.89 491.80 43132.79 48082.04 2021-12-03 19:09:59.000 337 21241.88 491.77 43132.82 48082.05 2021-12-03 19:10:00.000 337 21241.90 491.73 43132.80 48082.09 2021-12-03 19:10:01.000 337 21241.90 491.69 43132.81 48082.10 2021-12-03 19:10:02.000 337 21241.91 491.67 43132.84 48082.06 2021-12-03 19:10:03.000 337 21241.90 491.65 43132.86 48082.14 2021-12-03 19:10:04.000 337 21241.88 491.59 43132.87 48082.06 2021-12-03 19:10:05.000 337 21241.87 491.58 43132.86 48082.14 2021-12-03 19:10:06.000 337 21241.86 491.59 43132.86 48082.07 2021-12-03 19:10:07.000 337 21241.82 491.57 43132.85 48082.15 2021-12-03 19:10:08.000 337 21241.79 491.56 43132.85 48082.02 2021-12-03 19:10:09.000 337 21241.81 491.53 43132.81 48082.11 2021-12-03 19:10:10.000 337 21241.82 491.49 43132.79 48082.01 2021-12-03 19:10:11.000 337 21241.83 491.43 43132.80 48082.01 2021-12-03 19:10:12.000 337 21241.85 491.42 43132.83 48081.99 2021-12-03 19:10:13.000 337 21241.87 491.39 43132.81 48082.03 2021-12-03 19:10:14.000 337 21241.90 491.35 43132.81 48082.02 2021-12-03 19:10:15.000 337 21241.90 491.33 43132.85 48082.05 2021-12-03 19:10:16.000 337 21241.90 491.29 43132.87 48082.09 2021-12-03 19:10:17.000 337 21241.89 491.27 43132.88 48082.18 2021-12-03 19:10:18.000 337 21241.89 491.26 43132.88 48082.09 2021-12-03 19:10:19.000 337 21241.88 491.24 43132.89 48082.16 2021-12-03 19:10:20.000 337 21241.92 491.25 43132.90 48082.12 2021-12-03 19:10:21.000 337 21241.91 491.24 43132.90 48082.12 2021-12-03 19:10:22.000 337 21241.91 491.24 43132.90 48082.12 2021-12-03 19:10:23.000 337 21241.90 491.24 43132.85 48082.23 2021-12-03 19:10:24.000 337 21241.91 491.23 43132.84 48082.09 2021-12-03 19:10:25.000 337 21241.93 491.20 43132.86 48082.10 2021-12-03 19:10:26.000 337 21241.93 491.20 43132.85 48082.10 2021-12-03 19:10:27.000 337 21241.87 491.21 43132.87 48082.14 2021-12-03 19:10:28.000 337 21241.88 491.16 43132.87 48082.05 2021-12-03 19:10:29.000 337 21241.88 491.13 43132.85 48082.10 2021-12-03 19:10:30.000 337 21241.86 491.08 43132.83 48082.08 2021-12-03 19:10:31.000 337 21241.88 491.05 43132.86 48082.12 2021-12-03 19:10:32.000 337 21241.85 491.04 43132.86 48082.02 2021-12-03 19:10:33.000 337 21241.87 491.01 43132.85 48082.17 2021-12-03 19:10:34.000 337 21241.89 490.95 43132.89 48082.05 2021-12-03 19:10:35.000 337 21241.89 490.92 43132.92 48082.17 2021-12-03 19:10:36.000 337 21241.89 490.87 43132.92 48082.11 2021-12-03 19:10:37.000 337 21241.89 490.85 43132.91 48082.21 2021-12-03 19:10:38.000 337 21241.89 490.83 43132.93 48082.15 2021-12-03 19:10:39.000 337 21241.90 490.84 43132.96 48082.24 2021-12-03 19:10:40.000 337 21241.89 490.86 43132.95 48082.19 2021-12-03 19:10:41.000 337 21241.90 490.88 43132.87 48082.21 2021-12-03 19:10:42.000 337 21241.94 490.87 43132.86 48082.14 2021-12-03 19:10:43.000 337 21241.97 490.86 43132.88 48082.15 2021-12-03 19:10:44.000 337 21241.93 490.84 43132.86 48082.08 2021-12-03 19:10:45.000 337 21241.93 490.82 43132.84 48082.15 2021-12-03 19:10:46.000 337 21241.96 490.87 43132.84 48082.11 2021-12-03 19:10:47.000 337 21242.00 490.84 43132.83 48082.09 2021-12-03 19:10:48.000 337 21242.03 490.83 43132.78 48082.12 2021-12-03 19:10:49.000 337 21242.05 490.82 43132.77 48082.11 2021-12-03 19:10:50.000 337 21242.03 490.82 43132.74 48082.10 2021-12-03 19:10:51.000 337 21242.05 490.84 43132.75 48082.09 2021-12-03 19:10:52.000 337 21242.11 490.82 43132.75 48082.09 2021-12-03 19:10:53.000 337 21242.11 490.81 43132.76 48082.08 2021-12-03 19:10:54.000 337 21242.10 490.79 43132.75 48082.11 2021-12-03 19:10:55.000 337 21242.10 490.74 43132.76 48082.04 2021-12-03 19:10:56.000 337 21242.11 490.71 43132.78 48082.14 2021-12-03 19:10:57.000 337 21242.09 490.64 43132.80 48082.08 2021-12-03 19:10:58.000 337 21242.12 490.60 43132.80 48082.15 2021-12-03 19:10:59.000 337 21242.14 490.58 43132.83 48082.13 2021-12-03 19:11:00.000 337 21242.13 490.54 43132.87 48082.21 2021-12-03 19:11:01.000 337 21242.15 490.51 43132.84 48082.16 2021-12-03 19:11:02.000 337 21242.16 490.48 43132.86 48082.22 2021-12-03 19:11:03.000 337 21242.17 490.43 43132.86 48082.16 2021-12-03 19:11:04.000 337 21242.17 490.39 43132.88 48082.23 2021-12-03 19:11:05.000 337 21242.15 490.35 43132.84 48082.19 2021-12-03 19:11:06.000 337 21242.15 490.36 43132.88 48082.25 2021-12-03 19:11:07.000 337 21242.14 490.36 43132.88 48082.24 2021-12-03 19:11:08.000 337 21242.15 490.32 43132.87 48082.27 2021-12-03 19:11:09.000 337 21242.22 490.31 43132.85 48082.19 2021-12-03 19:11:10.000 337 21242.27 490.27 43132.89 48082.25 2021-12-03 19:11:11.000 337 21242.31 490.22 43132.87 48082.22 2021-12-03 19:11:12.000 337 21242.35 490.16 43132.86 48082.25 2021-12-03 19:11:13.000 337 21242.34 490.17 43132.88 48082.28 2021-12-03 19:11:14.000 337 21242.30 490.20 43132.87 48082.28 2021-12-03 19:11:15.000 337 21242.30 490.22 43132.85 48082.31 2021-12-03 19:11:16.000 337 21242.32 490.21 43132.82 48082.22 2021-12-03 19:11:17.000 337 21242.25 490.23 43132.76 48082.20 2021-12-03 19:11:18.000 337 21242.25 490.21 43132.74 48082.16 2021-12-03 19:11:19.000 337 21242.27 490.21 43132.71 48082.18 2021-12-03 19:11:20.000 337 21242.31 490.18 43132.69 48082.14 2021-12-03 19:11:21.000 337 21242.32 490.16 43132.70 48082.21 2021-12-03 19:11:22.000 337 21242.27 490.18 43132.71 48082.11 2021-12-03 19:11:23.000 337 21242.30 490.11 43132.74 48082.20 2021-12-03 19:11:24.000 337 21242.33 490.09 43132.71 48082.09 2021-12-03 19:11:25.000 337 21242.37 490.08 43132.70 48082.19 2021-12-03 19:11:26.000 337 21242.35 490.05 43132.71 48082.11 2021-12-03 19:11:27.000 337 21242.37 489.99 43132.70 48082.16 2021-12-03 19:11:28.000 337 21242.37 489.94 43132.69 48082.13 2021-12-03 19:11:29.000 337 21242.38 489.89 43132.71 48082.19 2021-12-03 19:11:30.000 337 21242.43 489.85 43132.71 48082.15 2021-12-03 19:11:31.000 337 21242.47 489.78 43132.73 48082.25 2021-12-03 19:11:32.000 337 21242.47 489.71 43132.72 48082.21 2021-12-03 19:11:33.000 337 21242.51 489.67 43132.72 48082.25 2021-12-03 19:11:34.000 337 21242.55 489.64 43132.74 48082.27 2021-12-03 19:11:35.000 337 21242.59 489.60 43132.74 48082.25 2021-12-03 19:11:36.000 337 21242.60 489.55 43132.76 48082.27 2021-12-03 19:11:37.000 337 21242.64 489.53 43132.76 48082.33 2021-12-03 19:11:38.000 337 21242.67 489.51 43132.78 48082.30 2021-12-03 19:11:39.000 337 21242.68 489.49 43132.80 48082.34 2021-12-03 19:11:40.000 337 21242.72 489.41 43132.81 48082.40 2021-12-03 19:11:41.000 337 21242.75 489.36 43132.84 48082.37 2021-12-03 19:11:42.000 337 21242.76 489.34 43132.86 48082.47 2021-12-03 19:11:43.000 337 21242.81 489.31 43132.88 48082.49 2021-12-03 19:11:44.000 337 21242.85 489.31 43132.93 48082.54 2021-12-03 19:11:45.000 337 21242.84 489.29 43132.93 48082.52 2021-12-03 19:11:46.000 337 21242.88 489.27 43132.93 48082.54 2021-12-03 19:11:47.000 337 21242.89 489.25 43132.95 48082.60 2021-12-03 19:11:48.000 337 21242.89 489.22 43132.93 48082.56 2021-12-03 19:11:49.000 337 21242.88 489.18 43132.96 48082.57 2021-12-03 19:11:50.000 337 21242.90 489.17 43132.95 48082.63 2021-12-03 19:11:51.000 337 21242.88 489.19 43132.93 48082.64 2021-12-03 19:11:52.000 337 21242.92 489.17 43132.93 48082.65 2021-12-03 19:11:53.000 337 21242.90 489.14 43132.92 48082.55 2021-12-03 19:11:54.000 337 21242.92 489.11 43132.87 48082.56 2021-12-03 19:11:55.000 337 21242.87 489.12 43132.86 48082.61 2021-12-03 19:11:56.000 337 21242.86 489.12 43132.86 48082.53 2021-12-03 19:11:57.000 337 21242.89 489.12 43132.86 48082.57 2021-12-03 19:11:58.000 337 21242.85 489.09 43132.85 48082.48 2021-12-03 19:11:59.000 337 21242.86 489.08 43132.86 48082.52 2021-12-03 19:12:00.000 337 21242.88 489.08 43132.81 48082.54 2021-12-03 19:12:01.000 337 21242.87 489.04 43132.80 48082.46 2021-12-03 19:12:02.000 337 21242.88 489.07 43132.81 48082.51 2021-12-03 19:12:03.000 337 21242.88 489.08 43132.81 48082.39 2021-12-03 19:12:04.000 337 21242.92 489.06 43132.79 48082.52 2021-12-03 19:12:05.000 337 21242.90 489.08 43132.75 48082.44 2021-12-03 19:12:06.000 337 21242.92 489.06 43132.71 48082.45 2021-12-03 19:12:07.000 337 21242.93 489.06 43132.70 48082.39 2021-12-03 19:12:08.000 337 21242.96 489.06 43132.69 48082.47 2021-12-03 19:12:09.000 337 21242.97 489.09 43132.71 48082.41 2021-12-03 19:12:10.000 337 21242.98 489.12 43132.68 48082.45 2021-12-03 19:12:11.000 337 21242.99 489.17 43132.65 48082.41 2021-12-03 19:12:12.000 337 21242.98 489.23 43132.63 48082.40 2021-12-03 19:12:13.000 337 21242.93 489.27 43132.58 48082.31 2021-12-03 19:12:14.000 337 21242.91 489.29 43132.50 48082.30 2021-12-03 19:12:15.000 337 21242.90 489.31 43132.47 48082.20 2021-12-03 19:12:16.000 337 21242.90 489.30 43132.47 48082.23 2021-12-03 19:12:17.000 337 21242.92 489.26 43132.44 48082.15 2021-12-03 19:12:18.000 337 21242.98 489.18 43132.45 48082.19 2021-12-03 19:12:19.000 337 21243.04 489.10 43132.47 48082.16 2021-12-03 19:12:20.000 337 21243.05 489.03 43132.49 48082.29 2021-12-03 19:12:21.000 337 21243.08 488.96 43132.51 48082.27 2021-12-03 19:12:22.000 337 21243.10 488.91 43132.52 48082.34 2021-12-03 19:12:23.000 337 21243.15 488.85 43132.53 48082.39 2021-12-03 19:12:24.000 337 21243.18 488.81 43132.54 48082.37 2021-12-03 19:12:25.000 337 21243.21 488.75 43132.59 48082.39 2021-12-03 19:12:26.000 337 21243.21 488.73 43132.58 48082.46 2021-12-03 19:12:27.000 337 21243.25 488.72 43132.59 48082.48 2021-12-03 19:12:28.000 337 21243.26 488.73 43132.62 48082.48 2021-12-03 19:12:29.000 337 21243.30 488.70 43132.59 48082.54 2021-12-03 19:12:30.000 337 21243.32 488.62 43132.62 48082.57 2021-12-03 19:12:31.000 337 21243.31 488.59 43132.66 48082.58 2021-12-03 19:12:32.000 337 21243.30 488.55 43132.69 48082.61 2021-12-03 19:12:33.000 337 21243.32 488.55 43132.70 48082.63 2021-12-03 19:12:34.000 337 21243.35 488.57 43132.71 48082.63 2021-12-03 19:12:35.000 337 21243.40 488.51 43132.71 48082.60 2021-12-03 19:12:36.000 337 21243.43 488.46 43132.75 48082.69 2021-12-03 19:12:37.000 337 21243.42 488.46 43132.74 48082.70 2021-12-03 19:12:38.000 337 21243.40 488.48 43132.76 48082.62 2021-12-03 19:12:39.000 337 21243.36 488.53 43132.73 48082.70 2021-12-03 19:12:40.000 337 21243.29 488.54 43132.67 48082.61 2021-12-03 19:12:41.000 337 21243.26 488.55 43132.67 48082.61 2021-12-03 19:12:42.000 337 21243.25 488.55 43132.68 48082.53 2021-12-03 19:12:43.000 337 21243.27 488.53 43132.65 48082.59 2021-12-03 19:12:44.000 337 21243.25 488.53 43132.62 48082.51 2021-12-03 19:12:45.000 337 21243.24 488.48 43132.58 48082.54 2021-12-03 19:12:46.000 337 21243.23 488.43 43132.60 48082.51 2021-12-03 19:12:47.000 337 21243.24 488.46 43132.58 48082.52 2021-12-03 19:12:48.000 337 21243.26 488.43 43132.58 48082.49 2021-12-03 19:12:49.000 337 21243.27 488.41 43132.59 48082.52 2021-12-03 19:12:50.000 337 21243.26 488.39 43132.60 48082.57 2021-12-03 19:12:51.000 337 21243.24 488.36 43132.63 48082.50 2021-12-03 19:12:52.000 337 21243.22 488.36 43132.61 48082.52 2021-12-03 19:12:53.000 337 21243.22 488.40 43132.64 48082.47 2021-12-03 19:12:54.000 337 21243.22 488.45 43132.57 48082.50 2021-12-03 19:12:55.000 337 21243.23 488.48 43132.54 48082.40 2021-12-03 19:12:56.000 337 21243.22 488.50 43132.54 48082.48 2021-12-03 19:12:57.000 337 21243.23 488.50 43132.48 48082.37 2021-12-03 19:12:58.000 337 21243.23 488.50 43132.45 48082.42 2021-12-03 19:12:59.000 337 21243.23 488.52 43132.42 48082.34 2021-12-03 19:13:00.000 337 21243.28 488.51 43132.41 48082.36 2021-12-03 19:13:01.000 337 21243.33 488.52 43132.39 48082.34 2021-12-03 19:13:02.000 337 21243.32 488.53 43132.40 48082.38 2021-12-03 19:13:03.000 337 21243.32 488.49 43132.39 48082.32 2021-12-03 19:13:04.000 337 21243.35 488.48 43132.41 48082.37 2021-12-03 19:13:05.000 337 21243.37 488.48 43132.39 48082.33 2021-12-03 19:13:06.000 337 21243.38 488.45 43132.39 48082.37 2021-12-03 19:13:07.000 337 21243.39 488.44 43132.40 48082.39 2021-12-03 19:13:08.000 337 21243.41 488.42 43132.45 48082.38 2021-12-03 19:13:09.000 337 21243.40 488.41 43132.41 48082.43 2021-12-03 19:13:10.000 337 21243.44 488.37 43132.41 48082.46 2021-12-03 19:13:11.000 337 21243.43 488.36 43132.44 48082.44 2021-12-03 19:13:12.000 337 21243.39 488.39 43132.41 48082.42 2021-12-03 19:13:13.000 337 21243.36 488.45 43132.39 48082.45 2021-12-03 19:13:14.000 337 21243.35 488.47 43132.40 48082.37 2021-12-03 19:13:15.000 337 21243.33 488.45 43132.37 48082.41 2021-12-03 19:13:16.000 337 21243.36 488.42 43132.35 48082.29 2021-12-03 19:13:17.000 337 21243.40 488.35 43132.36 48082.35 2021-12-03 19:13:18.000 337 21243.43 488.34 43132.36 48082.35 2021-12-03 19:13:19.000 337 21243.49 488.27 43132.40 48082.38 2021-12-03 19:13:20.000 337 21243.55 488.20 43132.39 48082.38 2021-12-03 19:13:21.000 337 21243.60 488.13 43132.41 48082.53 2021-12-03 19:13:22.000 337 21243.61 488.08 43132.42 48082.53 2021-12-03 19:13:23.000 337 21243.63 488.05 43132.50 48082.60 2021-12-03 19:13:24.000 337 21243.74 488.03 43132.52 48082.57 2021-12-03 19:13:25.000 337 21243.80 488.00 43132.57 48082.73 2021-12-03 19:13:26.000 337 21243.82 487.99 43132.60 48082.67 2021-12-03 19:13:27.000 337 21243.87 487.96 43132.65 48082.78 2021-12-03 19:13:28.000 337 21243.95 487.91 43132.71 48082.90 2021-12-03 19:13:29.000 337 21244.02 487.84 43132.76 48082.89 2021-12-03 19:13:30.000 337 21244.03 487.79 43132.81 48082.96 2021-12-03 19:13:31.000 337 21244.09 487.74 43132.88 48083.07 2021-12-03 19:13:32.000 337 21244.14 487.70 43132.95 48083.12 2021-12-03 19:13:33.000 337 21244.16 487.71 43133.00 48083.24 2021-12-03 19:13:34.000 337 21244.18 487.72 43133.07 48083.30 2021-12-03 19:13:35.000 337 21244.15 487.73 43133.09 48083.26 2021-12-03 19:13:36.000 337 21244.14 487.72 43133.10 48083.35 2021-12-03 19:13:37.000 337 21244.19 487.72 43133.12 48083.38 2021-12-03 19:13:38.000 337 21244.21 487.70 43133.15 48083.34 2021-12-03 19:13:39.000 337 21244.20 487.72 43133.16 48083.42 2021-12-03 19:13:40.000 337 21244.18 487.71 43133.15 48083.47 2021-12-03 19:13:41.000 337 21244.20 487.68 43133.17 48083.40 2021-12-03 19:13:42.000 337 21244.22 487.65 43133.22 48083.53 2021-12-03 19:13:43.000 337 21244.18 487.67 43133.22 48083.47 2021-12-03 19:13:44.000 337 21244.17 487.66 43133.22 48083.44 2021-12-03 19:13:45.000 337 21244.17 487.65 43133.23 48083.49 2021-12-03 19:13:46.000 337 21244.18 487.64 43133.22 48083.50 2021-12-03 19:13:47.000 337 21244.19 487.62 43133.21 48083.45 2021-12-03 19:13:48.000 337 21244.17 487.63 43133.21 48083.49 2021-12-03 19:13:49.000 337 21244.16 487.62 43133.21 48083.43 2021-12-03 19:13:50.000 337 21244.15 487.61 43133.20 48083.50 2021-12-03 19:13:51.000 337 21244.17 487.59 43133.20 48083.42 2021-12-03 19:13:52.000 337 21244.19 487.55 43133.22 48083.50 2021-12-03 19:13:53.000 337 21244.20 487.54 43133.22 48083.42 2021-12-03 19:13:54.000 337 21244.25 487.50 43133.24 48083.50 2021-12-03 19:13:55.000 337 21244.27 487.48 43133.21 48083.43 2021-12-03 19:13:56.000 337 21244.24 487.46 43133.18 48083.48 2021-12-03 19:13:57.000 337 21244.26 487.47 43133.20 48083.47 2021-12-03 19:13:58.000 337 21244.28 487.46 43133.22 48083.44 2021-12-03 19:13:59.000 337 21244.30 487.42 43133.17 48083.45 2021-12-03 19:14:00.000 337 21244.27 487.42 43133.17 48083.47 2021-12-03 19:14:01.000 337 21244.27 487.44 43133.16 48083.46 2021-12-03 19:14:02.000 337 21244.24 487.47 43133.14 48083.45 2021-12-03 19:14:03.000 337 21244.25 487.55 43133.10 48083.42 2021-12-03 19:14:04.000 337 21244.22 487.56 43133.01 48083.30 2021-12-03 19:14:05.000 337 21244.19 487.58 43132.98 48083.35 2021-12-03 19:14:06.000 337 21244.18 487.62 43132.93 48083.21 2021-12-03 19:14:07.000 337 21244.13 487.66 43132.86 48083.23 2021-12-03 19:14:08.000 337 21244.15 487.63 43132.85 48083.11 2021-12-03 19:14:09.000 337 21244.16 487.62 43132.85 48083.18 2021-12-03 19:14:10.000 337 21244.15 487.60 43132.81 48083.11 2021-12-03 19:14:11.000 337 21244.15 487.64 43132.77 48083.17 2021-12-03 19:14:12.000 337 21244.16 487.67 43132.74 48083.05 2021-12-03 19:14:13.000 337 21244.14 487.68 43132.73 48083.07 2021-12-03 19:14:14.000 337 21244.10 487.70 43132.69 48082.97 2021-12-03 19:14:15.000 337 21244.14 487.68 43132.66 48082.97 2021-12-03 19:14:16.000 337 21244.16 487.60 43132.63 48082.99 2021-12-03 19:14:17.000 337 21244.18 487.51 43132.66 48082.94 2021-12-03 19:14:18.000 337 21244.20 487.46 43132.74 48082.93 2021-12-03 19:14:19.000 337 21244.24 487.41 43132.73 48083.03 2021-12-03 19:14:20.000 337 21244.24 487.38 43132.76 48083.09 2021-12-03 19:14:21.000 337 21244.24 487.34 43132.77 48083.04 2021-12-03 19:14:22.000 337 21244.24 487.27 43132.79 48083.11 2021-12-03 19:14:23.000 337 21244.22 487.25 43132.82 48083.07 2021-12-03 19:14:24.000 337 21244.29 487.21 43132.82 48083.18 2021-12-03 19:14:25.000 337 21244.31 487.18 43132.84 48083.14 2021-12-03 19:14:26.000 337 21244.30 487.17 43132.85 48083.21 2021-12-03 19:14:27.000 337 21244.32 487.12 43132.88 48083.28 2021-12-03 19:14:28.000 337 21244.31 487.11 43132.92 48083.22 2021-12-03 19:14:29.000 337 21244.33 487.08 43132.91 48083.31 2021-12-03 19:14:30.000 337 21244.32 487.02 43132.90 48083.21 2021-12-03 19:14:31.000 337 21244.36 487.00 43132.88 48083.30 2021-12-03 19:14:32.000 337 21244.36 487.00 43132.91 48083.25 2021-12-03 19:14:33.000 337 21244.36 486.99 43132.91 48083.32 2021-12-03 19:14:34.000 337 21244.37 486.96 43132.93 48083.26 2021-12-03 19:14:35.000 337 21244.39 486.93 43132.94 48083.33 2021-12-03 19:14:36.000 337 21244.38 486.94 43132.92 48083.23 2021-12-03 19:14:37.000 337 21244.33 487.01 43132.87 48083.32 2021-12-03 19:14:38.000 337 21244.29 487.04 43132.84 48083.15 2021-12-03 19:14:39.000 337 21244.28 487.03 43132.82 48083.23 2021-12-03 19:14:40.000 337 21244.26 487.04 43132.78 48083.10 2021-12-03 19:14:41.000 337 21244.24 487.02 43132.76 48083.11 2021-12-03 19:14:42.000 337 21244.24 487.00 43132.76 48083.04 2021-12-03 19:14:43.000 337 21244.28 487.00 43132.75 48083.13 2021-12-03 19:14:44.000 337 21244.30 486.99 43132.73 48083.04 2021-12-03 19:14:45.000 337 21244.28 486.97 43132.73 48083.12 2021-12-03 19:14:46.000 337 21244.28 486.97 43132.73 48083.10 2021-12-03 19:14:47.000 337 21244.30 486.95 43132.74 48083.04 2021-12-03 19:14:48.000 337 21244.25 486.93 43132.70 48083.09 2021-12-03 19:14:49.000 337 21244.29 486.90 43132.68 48083.05 2021-12-03 19:14:50.000 337 21244.28 486.88 43132.72 48083.07 2021-12-03 19:14:51.000 337 21244.29 486.85 43132.71 48083.10 2021-12-03 19:14:52.000 337 21244.29 486.81 43132.68 48083.03 2021-12-03 19:14:53.000 337 21244.31 486.80 43132.69 48083.00 2021-12-03 19:14:54.000 337 21244.33 486.80 43132.68 48083.11 2021-12-03 19:14:55.000 337 21244.33 486.78 43132.67 48083.03 2021-12-03 19:14:56.000 337 21244.36 486.73 43132.64 48083.09 2021-12-03 19:14:57.000 337 21244.37 486.68 43132.67 48083.06 2021-12-03 19:14:58.000 337 21244.39 486.67 43132.69 48083.11 2021-12-03 19:14:59.000 337 21244.41 486.67 43132.71 48083.09 2021-12-03 19:15:00.000 337 21244.43 486.67 43132.74 48083.17 2021-12-03 19:15:01.000 337 21244.47 486.69 43132.74 48083.11 2021-12-03 19:15:02.000 337 21244.49 486.71 43132.72 48083.21 2021-12-03 19:15:03.000 337 21244.51 486.71 43132.73 48083.12 2021-12-03 19:15:04.000 337 21244.51 486.71 43132.70 48083.22 2021-12-03 19:15:05.000 337 21244.53 486.71 43132.71 48083.11 2021-12-03 19:15:06.000 337 21244.55 486.70 43132.70 48083.24 2021-12-03 19:15:07.000 337 21244.56 486.68 43132.72 48083.15 2021-12-03 19:15:08.000 337 21244.55 486.67 43132.72 48083.23 2021-12-03 19:15:09.000 337 21244.52 486.67 43132.72 48083.15 2021-12-03 19:15:10.000 337 21244.53 486.64 43132.74 48083.23 2021-12-03 19:15:11.000 337 21244.55 486.63 43132.74 48083.16 2021-12-03 19:15:12.000 337 21244.54 486.60 43132.75 48083.28 2021-12-03 19:15:13.000 337 21244.54 486.60 43132.76 48083.18 2021-12-03 19:15:14.000 337 21244.54 486.61 43132.73 48083.18 2021-12-03 19:15:15.000 337 21244.54 486.64 43132.75 48083.19 2021-12-03 19:15:16.000 337 21244.59 486.64 43132.73 48083.18 2021-12-03 19:15:17.000 337 21244.60 486.65 43132.73 48083.16 2021-12-03 19:15:18.000 337 21244.59 486.66 43132.75 48083.22 2021-12-03 19:15:19.000 337 21244.60 486.68 43132.74 48083.24 2021-12-03 19:15:20.000 337 21244.65 486.70 43132.70 48083.16 2021-12-03 19:15:21.000 337 21244.66 486.70 43132.66 48083.25 2021-12-03 19:15:22.000 337 21244.70 486.71 43132.65 48083.19 2021-12-03 19:15:23.000 337 21244.71 486.71 43132.64 48083.25 2021-12-03 19:15:24.000 337 21244.72 486.70 43132.65 48083.17 2021-12-03 19:15:25.000 337 21244.76 486.71 43132.63 48083.23 2021-12-03 19:15:26.000 337 21244.77 486.71 43132.64 48083.15 2021-12-03 19:15:27.000 337 21244.77 486.75 43132.62 48083.28 2021-12-03 19:15:28.000 337 21244.78 486.72 43132.61 48083.11 2021-12-03 19:15:29.000 337 21244.77 486.71 43132.60 48083.25 2021-12-03 19:15:30.000 337 21244.75 486.74 43132.60 48083.10 2021-12-03 19:15:31.000 337 21244.76 486.72 43132.57 48083.21 2021-12-03 19:15:32.000 337 21244.78 486.69 43132.61 48083.09 2021-12-03 19:15:33.000 337 21244.79 486.66 43132.58 48083.12 2021-12-03 19:15:34.000 337 21244.79 486.64 43132.61 48083.15 2021-12-03 19:15:35.000 337 21244.81 486.62 43132.61 48083.21 2021-12-03 19:15:36.000 337 21244.82 486.59 43132.63 48083.19 2021-12-03 19:15:37.000 337 21244.85 486.57 43132.61 48083.24 2021-12-03 19:15:38.000 337 21244.86 486.55 43132.62 48083.22 2021-12-03 19:15:39.000 337 21244.89 486.51 43132.65 48083.32 2021-12-03 19:15:40.000 337 21244.91 486.49 43132.69 48083.34 2021-12-03 19:15:41.000 337 21244.92 486.49 43132.71 48083.31 2021-12-03 19:15:42.000 337 21244.92 486.50 43132.71 48083.35 2021-12-03 19:15:43.000 337 21244.87 486.54 43132.69 48083.31 2021-12-03 19:15:44.000 337 21244.90 486.54 43132.68 48083.36 2021-12-03 19:15:45.000 337 21244.89 486.55 43132.63 48083.30 2021-12-03 19:15:46.000 337 21244.87 486.58 43132.63 48083.32 2021-12-03 19:15:47.000 337 21244.86 486.58 43132.62 48083.33 2021-12-03 19:15:48.000 337 21244.80 486.56 43132.58 48083.22 2021-12-03 19:15:49.000 337 21244.80 486.51 43132.57 48083.22 2021-12-03 19:15:50.000 337 21244.75 486.45 43132.59 48083.14 2021-12-03 19:15:51.000 337 21244.79 486.40 43132.61 48083.16 2021-12-03 19:15:52.000 337 21244.79 486.38 43132.59 48083.24 2021-12-03 19:15:53.000 337 21244.79 486.32 43132.61 48083.20 2021-12-03 19:15:54.000 337 21244.80 486.29 43132.61 48083.17 2021-12-03 19:15:55.000 337 21244.84 486.25 43132.63 48083.28 2021-12-03 19:15:56.000 337 21244.82 486.21 43132.67 48083.21 2021-12-03 19:15:57.000 337 21244.82 486.17 43132.66 48083.27 2021-12-03 19:15:58.000 337 21244.77 486.16 43132.69 48083.30 2021-12-03 19:15:59.000 337 21244.74 486.14 43132.67 48083.22 2021-12-03 19:16:00.000 337 21244.77 486.13 43132.66 48083.24 2021-12-03 19:16:01.000 337 21244.79 486.10 43132.64 48083.26 2021-12-03 19:16:02.000 337 21244.78 486.08 43132.64 48083.24 2021-12-03 19:16:03.000 337 21244.76 486.08 43132.64 48083.33 2021-12-03 19:16:04.000 337 21244.76 486.06 43132.67 48083.17 2021-12-03 19:16:05.000 337 21244.80 486.02 43132.65 48083.30 2021-12-03 19:16:06.000 337 21244.81 486.02 43132.62 48083.20 2021-12-03 19:16:07.000 337 21244.84 486.00 43132.61 48083.29 2021-12-03 19:16:08.000 337 21244.86 485.97 43132.61 48083.21 2021-12-03 19:16:09.000 337 21244.90 485.95 43132.63 48083.32 2021-12-03 19:16:10.000 337 21244.93 485.93 43132.64 48083.26 2021-12-03 19:16:11.000 337 21244.93 485.86 43132.67 48083.35 2021-12-03 19:16:12.000 337 21244.92 485.84 43132.69 48083.27 2021-12-03 19:16:13.000 337 21244.95 485.83 43132.70 48083.34 2021-12-03 19:16:14.000 337 21244.93 485.80 43132.71 48083.31 2021-12-03 19:16:15.000 337 21244.97 485.77 43132.73 48083.41 2021-12-03 19:16:16.000 337 21245.00 485.71 43132.73 48083.33 2021-12-03 19:16:17.000 337 21244.99 485.70 43132.73 48083.37 2021-12-03 19:16:18.000 337 21245.02 485.68 43132.77 48083.39 2021-12-03 19:16:19.000 337 21245.03 485.66 43132.77 48083.44 2021-12-03 19:16:20.000 337 21245.04 485.62 43132.76 48083.45 2021-12-03 19:16:21.000 337 21245.08 485.58 43132.77 48083.44 2021-12-03 19:16:22.000 337 21245.11 485.53 43132.81 48083.51 2021-12-03 19:16:23.000 337 21245.18 485.49 43132.82 48083.52 2021-12-03 19:16:24.000 337 21245.22 485.46 43132.85 48083.48 2021-12-03 19:16:25.000 337 21245.23 485.44 43132.90 48083.61 2021-12-03 19:16:26.000 337 21245.25 485.43 43132.87 48083.66 2021-12-03 19:16:27.000 337 21245.28 485.41 43132.86 48083.57 2021-12-03 19:16:28.000 337 21245.30 485.42 43132.84 48083.62 2021-12-03 19:16:29.000 337 21245.30 485.46 43132.83 48083.67 2021-12-03 19:16:30.000 337 21245.33 485.46 43132.84 48083.60 2021-12-03 19:16:31.000 337 21245.35 485.45 43132.83 48083.68 2021-12-03 19:16:32.000 337 21245.38 485.47 43132.82 48083.61 2021-12-03 19:16:33.000 337 21245.38 485.46 43132.82 48083.66 2021-12-03 19:16:34.000 337 21245.38 485.50 43132.78 48083.69 2021-12-03 19:16:35.000 337 21245.41 485.53 43132.80 48083.65 2021-12-03 19:16:36.000 337 21245.43 485.55 43132.76 48083.68 2021-12-03 19:16:37.000 337 21245.42 485.55 43132.73 48083.61 2021-12-03 19:16:38.000 337 21245.41 485.53 43132.77 48083.66 2021-12-03 19:16:39.000 337 21245.45 485.50 43132.79 48083.60 2021-12-03 19:16:40.000 337 21245.45 485.53 43132.73 48083.61 2021-12-03 19:16:41.000 337 21245.42 485.53 43132.75 48083.65 2021-12-03 19:16:42.000 337 21245.42 485.52 43132.73 48083.65 2021-12-03 19:16:43.000 337 21245.38 485.53 43132.72 48083.60 2021-12-03 19:16:44.000 337 21245.37 485.53 43132.71 48083.62 2021-12-03 19:16:45.000 337 21245.40 485.53 43132.68 48083.54 2021-12-03 19:16:46.000 337 21245.41 485.52 43132.68 48083.61 2021-12-03 19:16:47.000 337 21245.42 485.53 43132.66 48083.51 2021-12-03 19:16:48.000 337 21245.41 485.55 43132.68 48083.60 2021-12-03 19:16:49.000 337 21245.39 485.53 43132.65 48083.47 2021-12-03 19:16:50.000 337 21245.40 485.51 43132.60 48083.56 2021-12-03 19:16:51.000 337 21245.41 485.47 43132.60 48083.47 2021-12-03 19:16:52.000 337 21245.39 485.46 43132.61 48083.44 2021-12-03 19:16:53.000 337 21245.39 485.45 43132.57 48083.45 2021-12-03 19:16:54.000 337 21245.39 485.42 43132.60 48083.45 2021-12-03 19:16:55.000 337 21245.38 485.40 43132.59 48083.44 2021-12-03 19:16:56.000 337 21245.41 485.37 43132.62 48083.45 2021-12-03 19:16:57.000 337 21245.40 485.37 43132.64 48083.48 2021-12-03 19:16:58.000 337 21245.41 485.33 43132.65 48083.48 2021-12-03 19:16:59.000 337 21245.40 485.33 43132.63 48083.56 2021-12-03 19:17:00.000 337 21245.40 485.30 43132.66 48083.45 2021-12-03 19:17:01.000 337 21245.43 485.28 43132.68 48083.55 2021-12-03 19:17:02.000 337 21245.41 485.25 43132.71 48083.47 2021-12-03 19:17:03.000 337 21245.40 485.26 43132.68 48083.59 2021-12-03 19:17:04.000 337 21245.38 485.26 43132.68 48083.52 2021-12-03 19:17:05.000 337 21245.35 485.25 43132.69 48083.51 2021-12-03 19:17:06.000 337 21245.37 485.25 43132.69 48083.53 2021-12-03 19:17:07.000 337 21245.40 485.24 43132.69 48083.58 2021-12-03 19:17:08.000 337 21245.41 485.27 43132.70 48083.48 2021-12-03 19:17:09.000 337 21245.42 485.26 43132.68 48083.56 2021-12-03 19:17:10.000 337 21245.40 485.27 43132.64 48083.48 2021-12-03 19:17:11.000 337 21245.42 485.25 43132.66 48083.58 2021-12-03 19:17:12.000 337 21245.40 485.22 43132.65 48083.45 2021-12-03 19:17:13.000 337 21245.39 485.19 43132.63 48083.57 2021-12-03 19:17:14.000 337 21245.38 485.22 43132.65 48083.47 2021-12-03 19:17:15.000 337 21245.35 485.23 43132.64 48083.55 2021-12-03 19:17:16.000 337 21245.30 485.25 43132.62 48083.42 2021-12-03 19:17:17.000 337 21245.32 485.24 43132.62 48083.42 2021-12-03 19:17:18.000 337 21245.34 485.22 43132.62 48083.46 2021-12-03 19:17:19.000 337 21245.37 485.24 43132.62 48083.41 2021-12-03 19:17:20.000 337 21245.42 485.20 43132.60 48083.46 2021-12-03 19:17:21.000 337 21245.42 485.19 43132.63 48083.46 2021-12-03 19:17:22.000 337 21245.44 485.18 43132.65 48083.52 2021-12-03 19:17:23.000 337 21245.48 485.18 43132.67 48083.49 2021-12-03 19:17:24.000 337 21245.51 485.17 43132.69 48083.56 2021-12-03 19:17:25.000 337 21245.48 485.11 43132.71 48083.53 2021-12-03 19:17:26.000 337 21245.48 485.05 43132.74 48083.60 2021-12-03 19:17:27.000 337 21245.48 485.09 43132.75 48083.59 2021-12-03 19:17:28.000 337 21245.48 485.13 43132.76 48083.69 2021-12-03 19:17:29.000 337 21245.47 485.17 43132.76 48083.60 2021-12-03 19:17:30.000 337 21245.49 485.19 43132.77 48083.68 2021-12-03 19:17:31.000 337 21245.46 485.23 43132.70 48083.64 2021-12-03 19:17:32.000 337 21245.44 485.28 43132.67 48083.57 2021-12-03 19:17:33.000 337 21245.41 485.29 43132.61 48083.57 2021-12-03 19:17:34.000 337 21245.42 485.25 43132.60 48083.50 2021-12-03 19:17:35.000 337 21245.39 485.24 43132.58 48083.52 2021-12-03 19:17:36.000 337 21245.40 485.25 43132.58 48083.42 2021-12-03 19:17:37.000 337 21245.42 485.22 43132.56 48083.45 2021-12-03 19:17:38.000 337 21245.43 485.23 43132.57 48083.52 2021-12-03 19:17:39.000 337 21245.41 485.27 43132.54 48083.43 2021-12-03 19:17:40.000 337 21245.38 485.27 43132.53 48083.46 2021-12-03 19:17:41.000 337 21245.39 485.30 43132.50 48083.38 2021-12-03 19:17:42.000 337 21245.40 485.31 43132.48 48083.34 2021-12-03 19:17:43.000 337 21245.42 485.30 43132.45 48083.40 2021-12-03 19:17:44.000 337 21245.41 485.29 43132.43 48083.31 2021-12-03 19:17:45.000 337 21245.36 485.26 43132.41 48083.34 2021-12-03 19:17:46.000 337 21245.35 485.24 43132.40 48083.23 2021-12-03 19:17:47.000 337 21245.39 485.24 43132.40 48083.31 2021-12-03 19:17:48.000 337 21245.41 485.20 43132.36 48083.25 2021-12-03 19:17:49.000 337 21245.41 485.19 43132.37 48083.32 2021-12-03 19:17:50.000 337 21245.42 485.19 43132.41 48083.23 2021-12-03 19:17:51.000 337 21245.44 485.16 43132.42 48083.35 2021-12-03 19:17:52.000 337 21245.41 485.15 43132.45 48083.25 2021-12-03 19:17:53.000 337 21245.39 485.11 43132.46 48083.38 2021-12-03 19:17:54.000 337 21245.39 485.09 43132.45 48083.33 2021-12-03 19:17:55.000 337 21245.39 485.06 43132.44 48083.26 2021-12-03 19:17:56.000 337 21245.37 485.05 43132.49 48083.35 2021-12-03 19:17:57.000 337 21245.32 485.06 43132.50 48083.33 2021-12-03 19:17:58.000 337 21245.29 485.02 43132.46 48083.24 2021-12-03 19:17:59.000 337 21245.28 484.98 43132.44 48083.32 2021-12-03 19:18:00.000 337 21245.25 484.95 43132.45 48083.20 2021-12-03 19:18:01.000 337 21245.27 484.92 43132.48 48083.21 2021-12-03 19:18:02.000 337 21245.28 484.91 43132.49 48083.30 2021-12-03 19:18:03.000 337 21245.27 484.88 43132.53 48083.30 2021-12-03 19:18:04.000 337 21245.27 484.92 43132.58 48083.35 2021-12-03 19:18:05.000 337 21245.28 484.96 43132.60 48083.33 2021-12-03 19:18:06.000 337 21245.30 484.98 43132.59 48083.31 2021-12-03 19:18:07.000 337 21245.27 485.00 43132.58 48083.43 2021-12-03 19:18:08.000 337 21245.28 485.02 43132.57 48083.40 2021-12-03 19:18:09.000 337 21245.26 485.04 43132.53 48083.33 2021-12-03 19:18:10.000 337 21245.21 485.03 43132.56 48083.37 2021-12-03 19:18:11.000 337 21245.24 485.05 43132.55 48083.37 2021-12-03 19:18:12.000 337 21245.22 485.04 43132.53 48083.32 2021-12-03 19:18:13.000 337 21245.22 485.03 43132.51 48083.29 2021-12-03 19:18:14.000 337 21245.22 485.01 43132.56 48083.32 2021-12-03 19:18:15.000 337 21245.23 485.02 43132.54 48083.30 2021-12-03 19:18:16.000 337 21245.18 485.05 43132.58 48083.34 2021-12-03 19:18:17.000 337 21245.14 485.06 43132.56 48083.27 2021-12-03 19:18:18.000 337 21245.15 485.09 43132.53 48083.34 2021-12-03 19:18:19.000 337 21245.14 485.14 43132.53 48083.23 2021-12-03 19:18:20.000 337 21245.09 485.19 43132.51 48083.29 2021-12-03 19:18:21.000 337 21245.01 485.24 43132.45 48083.15 2021-12-03 19:18:22.000 337 21245.03 485.29 43132.34 48083.19 2021-12-03 19:18:23.000 337 21245.04 485.31 43132.32 48083.09 2021-12-03 19:18:24.000 337 21245.09 485.31 43132.27 48082.95 2021-12-03 19:18:25.000 337 21245.08 485.34 43132.23 48083.02 2021-12-03 19:18:26.000 337 21245.12 485.36 43132.22 48082.99 2021-12-03 19:18:27.000 337 21245.18 485.37 43132.16 48082.96 2021-12-03 19:18:28.000 337 21245.18 485.36 43132.18 48082.97 2021-12-03 19:18:29.000 337 21245.20 485.37 43132.18 48082.91 2021-12-03 19:18:30.000 337 21245.26 485.36 43132.15 48083.00 2021-12-03 19:18:31.000 337 21245.26 485.35 43132.13 48082.93 2021-12-03 19:18:32.000 337 21245.29 485.31 43132.16 48083.00 2021-12-03 19:18:33.000 337 21245.31 485.26 43132.16 48082.98 2021-12-03 19:18:34.000 337 21245.30 485.24 43132.19 48083.04 2021-12-03 19:18:35.000 337 21245.37 485.23 43132.22 48083.08 2021-12-03 19:18:36.000 337 21245.39 485.25 43132.26 48083.16 2021-12-03 19:18:37.000 337 21245.40 485.24 43132.27 48083.10 2021-12-03 19:18:38.000 337 21245.41 485.25 43132.29 48083.23 2021-12-03 19:18:39.000 337 21245.44 485.25 43132.27 48083.12 2021-12-03 19:18:40.000 337 21245.46 485.21 43132.29 48083.22 2021-12-03 19:18:41.000 337 21245.45 485.22 43132.26 48083.22 2021-12-03 19:18:42.000 337 21245.41 485.23 43132.30 48083.13 2021-12-03 19:18:43.000 337 21245.39 485.21 43132.32 48083.22 2021-12-03 19:18:44.000 337 21245.36 485.23 43132.33 48083.22 2021-12-03 19:18:45.000 337 21245.36 485.22 43132.31 48083.17 2021-12-03 19:18:46.000 337 21245.36 485.21 43132.26 48083.17 2021-12-03 19:18:47.000 337 21245.38 485.21 43132.25 48083.13 2021-12-03 19:18:48.000 337 21245.40 485.19 43132.27 48083.19 2021-12-03 19:18:49.000 337 21245.42 485.19 43132.30 48083.21 2021-12-03 19:18:50.000 337 21245.41 485.15 43132.29 48083.14 2021-12-03 19:18:51.000 337 21245.44 485.14 43132.32 48083.24 2021-12-03 19:18:52.000 337 21245.46 485.14 43132.32 48083.16 2021-12-03 19:18:53.000 337 21245.43 485.18 43132.30 48083.17 2021-12-03 19:18:54.000 337 21245.42 485.19 43132.28 48083.18 2021-12-03 19:18:55.000 337 21245.42 485.20 43132.27 48083.16 2021-12-03 19:18:56.000 337 21245.41 485.21 43132.24 48083.12 2021-12-03 19:18:57.000 337 21245.43 485.19 43132.22 48083.13 2021-12-03 19:18:58.000 337 21245.48 485.20 43132.23 48083.17 2021-12-03 19:18:59.000 337 21245.50 485.22 43132.23 48083.09 2021-12-03 19:19:00.000 337 21245.51 485.24 43132.23 48083.11 2021-12-03 19:19:01.000 337 21245.54 485.23 43132.21 48083.18 2021-12-03 19:19:02.000 337 21245.56 485.22 43132.21 48083.11 2021-12-03 19:19:03.000 337 21245.56 485.24 43132.21 48083.22 2021-12-03 19:19:04.000 337 21245.58 485.26 43132.21 48083.09 2021-12-03 19:19:05.000 337 21245.55 485.23 43132.22 48083.18 2021-12-03 19:19:06.000 337 21245.49 485.23 43132.17 48083.13 2021-12-03 19:19:07.000 337 21245.45 485.26 43132.14 48083.13 2021-12-03 19:19:08.000 337 21245.41 485.28 43132.08 48083.05 2021-12-03 19:19:09.000 337 21245.39 485.29 43132.05 48083.04 2021-12-03 19:19:10.000 337 21245.36 485.30 43132.02 48082.95 2021-12-03 19:19:11.000 337 21245.33 485.25 43131.99 48082.87 2021-12-03 19:19:12.000 337 21245.37 485.19 43132.02 48082.95 2021-12-03 19:19:13.000 337 21245.35 485.19 43132.00 48082.86 2021-12-03 19:19:14.000 337 21245.35 485.16 43131.98 48082.79 2021-12-03 19:19:15.000 337 21245.38 485.14 43131.96 48082.88 2021-12-03 19:19:16.000 337 21245.36 485.12 43131.97 48082.80 2021-12-03 19:19:17.000 337 21245.33 485.12 43131.98 48082.89 2021-12-03 19:19:18.000 337 21245.32 485.11 43131.95 48082.77 2021-12-03 19:19:19.000 337 21245.31 485.10 43131.94 48082.87 2021-12-03 19:19:20.000 337 21245.31 485.08 43131.94 48082.77 2021-12-03 19:19:21.000 337 21245.30 485.01 43131.93 48082.88 2021-12-03 19:19:22.000 337 21245.30 484.98 43131.96 48082.76 2021-12-03 19:19:23.000 337 21245.34 484.98 43131.99 48082.80 2021-12-03 19:19:24.000 337 21245.32 484.98 43131.98 48082.91 2021-12-03 19:19:25.000 337 21245.30 484.96 43132.00 48082.83 2021-12-03 19:19:26.000 337 21245.33 484.94 43132.01 48082.92 2021-12-03 19:19:27.000 337 21245.29 484.96 43131.99 48082.82 2021-12-03 19:19:28.000 337 21245.27 484.99 43131.93 48082.83 2021-12-03 19:19:29.000 337 21245.31 485.01 43131.91 48082.81 2021-12-03 19:19:30.000 337 21245.31 485.00 43131.91 48082.77 2021-12-03 19:19:31.000 337 21245.32 484.98 43131.87 48082.75 2021-12-03 19:19:32.000 337 21245.33 484.98 43131.89 48082.78 2021-12-03 19:19:33.000 337 21245.35 484.97 43131.86 48082.73 2021-12-03 19:19:34.000 337 21245.41 484.96 43131.84 48082.77 2021-12-03 19:19:35.000 337 21245.46 484.90 43131.87 48082.85 2021-12-03 19:19:36.000 337 21245.50 484.87 43131.90 48082.83 2021-12-03 19:19:37.000 337 21245.53 484.84 43131.92 48082.89 2021-12-03 19:19:38.000 337 21245.53 484.85 43131.96 48082.88 2021-12-03 19:19:39.000 337 21245.54 484.83 43131.96 48082.97 2021-12-03 19:19:40.000 337 21245.56 484.81 43131.97 48082.94 2021-12-03 19:19:41.000 337 21245.55 484.80 43131.98 48082.95 2021-12-03 19:19:42.000 337 21245.56 484.76 43132.03 48082.90 2021-12-03 19:19:43.000 337 21245.53 484.78 43132.06 48083.02 2021-12-03 19:19:44.000 337 21245.53 484.79 43132.08 48082.94 2021-12-03 19:19:45.000 337 21245.52 484.79 43132.05 48083.01 2021-12-03 19:19:46.000 337 21245.51 484.75 43132.05 48082.97 2021-12-03 19:19:47.000 337 21245.51 484.74 43132.08 48083.03 2021-12-03 19:19:48.000 337 21245.53 484.70 43132.10 48083.02 2021-12-03 19:19:49.000 337 21245.57 484.67 43132.09 48083.11 2021-12-03 19:19:50.000 337 21245.59 484.60 43132.12 48083.03 2021-12-03 19:19:51.000 337 21245.61 484.56 43132.16 48083.18 2021-12-03 19:19:52.000 337 21245.65 484.51 43132.21 48083.11 2021-12-03 19:19:53.000 337 21245.69 484.47 43132.22 48083.24 2021-12-03 19:19:54.000 337 21245.72 484.46 43132.23 48083.22 2021-12-03 19:19:55.000 337 21245.73 484.44 43132.29 48083.22 2021-12-03 19:19:56.000 337 21245.72 484.43 43132.34 48083.36 2021-12-03 19:19:57.000 337 21245.76 484.39 43132.34 48083.34 2021-12-03 19:19:58.000 337 21245.83 484.36 43132.37 48083.39 2021-12-03 19:19:59.000 337 21245.86 484.37 43132.41 48083.46 2021-12-03 19:20:00.000 337 21245.89 484.34 43132.45 48083.40 2021-12-03 19:20:01.000 337 21245.91 484.32 43132.45 48083.50 2021-12-03 19:20:02.000 337 21245.95 484.28 43132.48 48083.59 2021-12-03 19:20:03.000 337 21245.96 484.29 43132.53 48083.54 2021-12-03 19:20:04.000 337 21246.00 484.25 43132.50 48083.63 2021-12-03 19:20:05.000 337 21246.04 484.25 43132.52 48083.57 2021-12-03 19:20:06.000 337 21246.01 484.27 43132.53 48083.61 2021-12-03 19:20:07.000 337 21246.02 484.30 43132.52 48083.67 2021-12-03 19:20:08.000 337 21246.03 484.31 43132.55 48083.73 2021-12-03 19:20:09.000 337 21246.05 484.28 43132.56 48083.61 2021-12-03 19:20:10.000 337 21246.06 484.29 43132.56 48083.66 2021-12-03 19:20:11.000 337 21246.05 484.28 43132.53 48083.74 2021-12-03 19:20:12.000 337 21246.03 484.29 43132.55 48083.70 2021-12-03 19:20:13.000 337 21246.06 484.30 43132.56 48083.64 2021-12-03 19:20:14.000 337 21246.07 484.32 43132.54 48083.73 2021-12-03 19:20:15.000 337 21246.08 484.30 43132.56 48083.68 2021-12-03 19:20:16.000 337 21246.05 484.30 43132.54 48083.68 2021-12-03 19:20:17.000 337 21246.03 484.30 43132.52 48083.72 2021-12-03 19:20:18.000 337 21246.01 484.29 43132.53 48083.66 2021-12-03 19:20:19.000 337 21246.00 484.26 43132.53 48083.63 2021-12-03 19:20:20.000 337 21246.02 484.19 43132.55 48083.71 2021-12-03 19:20:21.000 337 21246.02 484.18 43132.58 48083.64 2021-12-03 19:20:22.000 337 21246.04 484.18 43132.56 48083.70 2021-12-03 19:20:23.000 337 21246.04 484.19 43132.55 48083.72 2021-12-03 19:20:24.000 337 21246.04 484.16 43132.53 48083.66 2021-12-03 19:20:25.000 337 21246.02 484.13 43132.53 48083.64 2021-12-03 19:20:26.000 337 21246.03 484.12 43132.56 48083.75 2021-12-03 19:20:27.000 337 21246.03 484.10 43132.56 48083.70 2021-12-03 19:20:28.000 337 21246.06 484.07 43132.59 48083.61 2021-12-03 19:20:29.000 337 21246.04 484.04 43132.60 48083.72 2021-12-03 19:20:30.000 337 21246.09 484.00 43132.57 48083.69 2021-12-03 19:20:31.000 337 21246.08 483.97 43132.58 48083.73 2021-12-03 19:20:32.000 337 21246.08 483.97 43132.61 48083.81 2021-12-03 19:20:33.000 337 21246.11 483.98 43132.62 48083.75 2021-12-03 19:20:34.000 337 21246.14 483.95 43132.65 48083.72 2021-12-03 19:20:35.000 337 21246.12 483.98 43132.61 48083.81 2021-12-03 19:20:36.000 337 21246.13 484.00 43132.60 48083.74 2021-12-03 19:20:37.000 337 21246.13 484.00 43132.61 48083.81 2021-12-03 19:20:38.000 337 21246.14 483.99 43132.63 48083.78 2021-12-03 19:20:39.000 337 21246.15 483.99 43132.65 48083.81 2021-12-03 19:20:40.000 337 21246.12 484.01 43132.63 48083.84 2021-12-03 19:20:41.000 337 21246.13 484.03 43132.58 48083.74 2021-12-03 19:20:42.000 337 21246.11 484.01 43132.60 48083.85 2021-12-03 19:20:43.000 337 21246.11 484.01 43132.63 48083.74 2021-12-03 19:20:44.000 337 21246.14 484.02 43132.62 48083.82 2021-12-03 19:20:45.000 337 21246.09 484.04 43132.62 48083.78 2021-12-03 19:20:46.000 337 21246.11 484.01 43132.62 48083.81 2021-12-03 19:20:47.000 337 21246.13 484.01 43132.63 48083.81 2021-12-03 19:20:48.000 337 21246.10 484.03 43132.60 48083.77 2021-12-03 19:20:49.000 337 21246.11 484.03 43132.59 48083.81 2021-12-03 19:20:50.000 337 21246.16 484.03 43132.61 48083.74 2021-12-03 19:20:51.000 337 21246.15 484.03 43132.55 48083.82 2021-12-03 19:20:52.000 337 21246.17 484.00 43132.56 48083.74 2021-12-03 19:20:53.000 337 21246.15 484.01 43132.57 48083.80 2021-12-03 19:20:54.000 337 21246.20 483.99 43132.56 48083.73 2021-12-03 19:20:55.000 337 21246.23 483.97 43132.59 48083.85 2021-12-03 19:20:56.000 337 21246.24 484.00 43132.58 48083.74 2021-12-03 19:20:57.000 337 21246.23 484.04 43132.52 48083.86 2021-12-03 19:20:58.000 337 21246.17 484.03 43132.52 48083.73 2021-12-03 19:20:59.000 337 21246.18 484.02 43132.48 48083.71 2021-12-03 19:21:00.000 337 21246.20 484.04 43132.51 48083.77 2021-12-03 19:21:01.000 337 21246.21 484.05 43132.48 48083.69 2021-12-03 19:21:02.000 337 21246.18 484.07 43132.50 48083.74 2021-12-03 19:21:03.000 337 21246.17 484.07 43132.48 48083.64 2021-12-03 19:21:04.000 337 21246.20 484.05 43132.47 48083.71 2021-12-03 19:21:05.000 337 21246.22 484.04 43132.46 48083.60 2021-12-03 19:21:06.000 337 21246.21 484.01 43132.48 48083.73 2021-12-03 19:21:07.000 337 21246.21 483.99 43132.49 48083.65 2021-12-03 19:21:08.000 337 21246.24 483.98 43132.51 48083.72 2021-12-03 19:21:09.000 337 21246.23 484.00 43132.53 48083.80 2021-12-03 19:21:10.000 337 21246.26 483.99 43132.52 48083.69 2021-12-03 19:21:11.000 337 21246.26 484.00 43132.53 48083.72 2021-12-03 19:21:12.000 337 21246.26 483.96 43132.51 48083.76 2021-12-03 19:21:13.000 337 21246.27 483.93 43132.50 48083.69 2021-12-03 19:21:14.000 337 21246.27 483.95 43132.51 48083.77 2021-12-03 19:21:15.000 337 21246.26 483.94 43132.51 48083.70 2021-12-03 19:21:16.000 337 21246.25 483.96 43132.50 48083.78 2021-12-03 19:21:17.000 337 21246.27 483.96 43132.51 48083.80 2021-12-03 19:21:18.000 337 21246.30 483.93 43132.55 48083.76 2021-12-03 19:21:19.000 337 21246.32 483.88 43132.54 48083.81 2021-12-03 19:21:20.000 337 21246.36 483.85 43132.57 48083.81 2021-12-03 19:21:21.000 337 21246.40 483.85 43132.58 48083.90 2021-12-03 19:21:22.000 337 21246.42 483.80 43132.66 48083.86 2021-12-03 19:21:23.000 337 21246.44 483.76 43132.66 48083.88 2021-12-03 19:21:24.000 337 21246.43 483.71 43132.70 48083.99 2021-12-03 19:21:25.000 337 21246.43 483.68 43132.71 48084.03 2021-12-03 19:21:26.000 337 21246.43 483.64 43132.74 48083.96 2021-12-03 19:21:27.000 337 21246.45 483.64 43132.75 48084.08 2021-12-03 19:21:28.000 337 21246.43 483.67 43132.74 48083.96 2021-12-03 19:21:29.000 337 21246.46 483.67 43132.74 48084.06 2021-12-03 19:21:30.000 337 21246.46 483.71 43132.73 48084.05 2021-12-03 19:21:31.000 337 21246.44 483.73 43132.69 48084.01 2021-12-03 19:21:32.000 337 21246.42 483.75 43132.66 48083.96 2021-12-03 19:21:33.000 337 21246.42 483.75 43132.63 48083.94 2021-12-03 19:21:34.000 337 21246.40 483.74 43132.63 48083.96 2021-12-03 19:21:35.000 337 21246.39 483.75 43132.64 48083.87 2021-12-03 19:21:36.000 337 21246.33 483.77 43132.61 48083.94 2021-12-03 19:21:37.000 337 21246.32 483.75 43132.61 48083.86 2021-12-03 19:21:38.000 337 21246.31 483.75 43132.57 48083.92 2021-12-03 19:21:39.000 337 21246.31 483.77 43132.56 48083.80 2021-12-03 19:21:40.000 337 21246.28 483.79 43132.54 48083.86 2021-12-03 19:21:41.000 337 21246.23 483.78 43132.55 48083.78 2021-12-03 19:21:42.000 337 21246.26 483.75 43132.57 48083.75 2021-12-03 19:21:43.000 337 21246.23 483.76 43132.57 48083.81 2021-12-03 19:21:44.000 337 21246.26 483.76 43132.57 48083.74 2021-12-03 19:21:45.000 337 21246.26 483.77 43132.57 48083.84 2021-12-03 19:21:46.000 337 21246.26 483.74 43132.59 48083.76 2021-12-03 19:21:47.000 337 21246.27 483.74 43132.60 48083.87 2021-12-03 19:21:48.000 337 21246.29 483.74 43132.59 48083.76 2021-12-03 19:21:49.000 337 21246.31 483.70 43132.59 48083.82 2021-12-03 19:21:50.000 337 21246.32 483.70 43132.63 48083.76 2021-12-03 19:21:51.000 337 21246.33 483.72 43132.62 48083.84 2021-12-03 19:21:52.000 337 21246.32 483.72 43132.60 48083.81 2021-12-03 19:21:53.000 337 21246.36 483.75 43132.58 48083.87 2021-12-03 19:21:54.000 337 21246.35 483.79 43132.54 48083.82 2021-12-03 19:21:55.000 337 21246.33 483.83 43132.49 48083.81 2021-12-03 19:21:56.000 337 21246.29 483.87 43132.48 48083.84 2021-12-03 19:21:57.000 337 21246.29 483.91 43132.48 48083.67 2021-12-03 19:21:58.000 337 21246.25 483.98 43132.43 48083.73 2021-12-03 19:21:59.000 337 21246.24 484.04 43132.34 48083.59 2021-12-03 19:22:00.000 337 21246.22 484.06 43132.33 48083.61 2021-12-03 19:22:01.000 337 21246.24 484.04 43132.31 48083.56 2021-12-03 19:22:02.000 337 21246.21 484.04 43132.26 48083.46 2021-12-03 19:22:03.000 337 21246.19 484.02 43132.29 48083.53 2021-12-03 19:22:04.000 337 21246.17 484.01 43132.34 48083.58 2021-12-03 19:22:05.000 337 21246.17 484.03 43132.32 48083.47 2021-12-03 19:22:06.000 337 21246.16 484.03 43132.32 48083.56 2021-12-03 19:22:07.000 337 21246.17 484.03 43132.31 48083.51 2021-12-03 19:22:08.000 337 21246.13 484.06 43132.28 48083.60 2021-12-03 19:22:09.000 337 21246.11 484.03 43132.28 48083.49 2021-12-03 19:22:10.000 337 21246.10 484.05 43132.27 48083.53 2021-12-03 19:22:11.000 337 21246.11 484.04 43132.25 48083.44 2021-12-03 19:22:12.000 337 21246.07 484.05 43132.26 48083.52 2021-12-03 19:22:13.000 337 21246.08 484.06 43132.28 48083.45 2021-12-03 19:22:14.000 337 21246.10 484.06 43132.28 48083.41 2021-12-03 19:22:15.000 337 21246.10 484.11 43132.23 48083.50 2021-12-03 19:22:16.000 337 21246.09 484.13 43132.19 48083.36 2021-12-03 19:22:17.000 337 21246.09 484.15 43132.18 48083.48 2021-12-03 19:22:18.000 337 21246.09 484.17 43132.15 48083.33 2021-12-03 19:22:19.000 337 21246.07 484.19 43132.11 48083.40 2021-12-03 19:22:20.000 337 21246.05 484.19 43132.11 48083.29 2021-12-03 19:22:21.000 337 21246.07 484.18 43132.08 48083.34 2021-12-03 19:22:22.000 337 21246.05 484.18 43132.09 48083.27 2021-12-03 19:22:23.000 337 21246.02 484.21 43132.09 48083.31 2021-12-03 19:22:24.000 337 21246.01 484.24 43132.11 48083.22 2021-12-03 19:22:25.000 337 21246.04 484.24 43132.09 48083.32 2021-12-03 19:22:26.000 337 21246.06 484.21 43132.10 48083.29 2021-12-03 19:22:27.000 337 21246.04 484.25 43132.07 48083.21 2021-12-03 19:22:28.000 337 21246.03 484.27 43132.07 48083.28 2021-12-03 19:22:29.000 337 21245.99 484.29 43132.05 48083.29 2021-12-03 19:22:30.000 337 21245.98 484.31 43132.08 48083.18 2021-12-03 19:22:31.000 337 21246.02 484.30 43132.04 48083.28 2021-12-03 19:22:32.000 337 21246.01 484.30 43132.02 48083.18 2021-12-03 19:22:33.000 337 21246.02 484.31 43132.01 48083.24 2021-12-03 19:22:34.000 337 21246.03 484.30 43131.99 48083.15 2021-12-03 19:22:35.000 337 21246.03 484.26 43131.98 48083.27 2021-12-03 19:22:36.000 337 21246.05 484.28 43131.98 48083.16 2021-12-03 19:22:37.000 337 21246.02 484.31 43131.96 48083.25 2021-12-03 19:22:38.000 337 21246.02 484.33 43131.96 48083.16 2021-12-03 19:22:39.000 337 21245.99 484.33 43131.96 48083.20 2021-12-03 19:22:40.000 337 21246.01 484.33 43131.96 48083.21 2021-12-03 19:22:41.000 337 21246.01 484.33 43131.96 48083.16 2021-12-03 19:22:42.000 337 21246.01 484.37 43131.95 48083.12 2021-12-03 19:22:43.000 337 21246.01 484.40 43131.93 48083.17 2021-12-03 19:22:44.000 337 21246.03 484.40 43131.92 48083.14 2021-12-03 19:22:45.000 337 21246.05 484.45 43131.91 48083.18 2021-12-03 19:22:46.000 337 21246.03 484.48 43131.91 48083.09 2021-12-03 19:22:47.000 337 21246.02 484.53 43131.88 48083.16 2021-12-03 19:22:48.000 337 21246.00 484.57 43131.84 48083.04 2021-12-03 19:22:49.000 337 21245.99 484.58 43131.83 48083.13 2021-12-03 19:22:50.000 337 21245.99 484.57 43131.81 48083.06 2021-12-03 19:22:51.000 337 21245.99 484.58 43131.85 48083.07 2021-12-03 19:22:52.000 337 21245.97 484.65 43131.85 48083.09 2021-12-03 19:22:53.000 337 21245.98 484.67 43131.80 48083.05 2021-12-03 19:22:54.000 337 21246.02 484.64 43131.80 48083.05 2021-12-03 19:22:55.000 337 21246.05 484.62 43131.81 48083.05 2021-12-03 19:22:56.000 337 21246.08 484.57 43131.83 48083.10 2021-12-03 19:22:57.000 337 21246.09 484.53 43131.87 48083.08 2021-12-03 19:22:58.000 337 21246.11 484.54 43131.90 48083.11 2021-12-03 19:22:59.000 337 21246.08 484.54 43131.93 48083.20 2021-12-03 19:23:00.000 337 21246.10 484.53 43131.93 48083.13 2021-12-03 19:23:01.000 337 21246.10 484.51 43131.93 48083.21 2021-12-03 19:23:02.000 337 21246.03 484.59 43131.89 48083.17 2021-12-03 19:23:03.000 337 21245.99 484.62 43131.91 48083.18 2021-12-03 19:23:04.000 337 21246.02 484.60 43131.96 48083.14 2021-12-03 19:23:05.000 337 21246.08 484.56 43131.94 48083.20 2021-12-03 19:23:06.000 337 21246.11 484.55 43131.91 48083.11 2021-12-03 19:23:07.000 337 21246.12 484.53 43131.95 48083.27 2021-12-03 19:23:08.000 337 21246.13 484.50 43131.97 48083.16 2021-12-03 19:23:09.000 337 21246.11 484.51 43131.97 48083.25 2021-12-03 19:23:10.000 337 21246.10 484.55 43131.98 48083.23 2021-12-03 19:23:11.000 337 21246.10 484.56 43131.99 48083.21 2021-12-03 19:23:12.000 337 21246.13 484.55 43132.00 48083.27 2021-12-03 19:23:13.000 337 21246.12 484.58 43131.98 48083.28 2021-12-03 19:23:14.000 337 21246.13 484.61 43131.97 48083.24 2021-12-03 19:23:15.000 337 21246.12 484.61 43131.98 48083.26 2021-12-03 19:23:16.000 337 21246.15 484.62 43131.95 48083.19 2021-12-03 19:23:17.000 337 21246.15 484.62 43131.94 48083.24 2021-12-03 19:23:18.000 337 21246.15 484.64 43131.99 48083.29 2021-12-03 19:23:19.000 337 21246.15 484.66 43131.96 48083.19 2021-12-03 19:23:20.000 337 21246.15 484.69 43131.90 48083.19 2021-12-03 19:23:21.000 337 21246.13 484.73 43131.90 48083.26 2021-12-03 19:23:22.000 337 21246.17 484.77 43131.89 48083.20 2021-12-03 19:23:23.000 337 21246.16 484.79 43131.89 48083.16 2021-12-03 19:23:24.000 337 21246.16 484.78 43131.88 48083.21 2021-12-03 19:23:25.000 337 21246.16 484.80 43131.88 48083.11 2021-12-03 19:23:26.000 337 21246.15 484.82 43131.88 48083.22 2021-12-03 19:23:27.000 337 21246.12 484.87 43131.85 48083.13 2021-12-03 19:23:28.000 337 21246.10 484.92 43131.82 48083.15 2021-12-03 19:23:29.000 337 21246.04 484.96 43131.79 48083.02 2021-12-03 19:23:30.000 337 21246.03 484.95 43131.77 48083.10 2021-12-03 19:23:31.000 337 21246.04 484.94 43131.78 48082.96 2021-12-03 19:23:32.000 337 21246.05 484.93 43131.76 48083.04 2021-12-03 19:23:33.000 337 21246.07 484.91 43131.76 48083.01 2021-12-03 19:23:34.000 337 21246.08 484.88 43131.79 48083.05 2021-12-03 19:23:35.000 337 21246.08 484.84 43131.77 48083.01 2021-12-03 19:23:36.000 337 21246.11 484.80 43131.80 48083.06 2021-12-03 19:23:37.000 337 21246.17 484.75 43131.80 48083.05 2021-12-03 19:23:38.000 337 21246.16 484.72 43131.85 48083.16 2021-12-03 19:23:39.000 337 21246.19 484.72 43131.90 48083.13 2021-12-03 19:23:40.000 337 21246.23 484.71 43131.90 48083.15 2021-12-03 19:23:41.000 337 21246.25 484.65 43131.92 48083.20 2021-12-03 19:23:42.000 337 21246.26 484.64 43131.95 48083.21 2021-12-03 19:23:43.000 337 21246.28 484.67 43131.96 48083.29 2021-12-03 19:23:44.000 337 21246.28 484.68 43131.95 48083.27 2021-12-03 19:23:45.000 337 21246.30 484.66 43131.98 48083.31 2021-12-03 19:23:46.000 337 21246.31 484.64 43132.04 48083.34 2021-12-03 19:23:47.000 337 21246.33 484.63 43132.02 48083.43 2021-12-03 19:23:48.000 337 21246.38 484.64 43132.08 48083.34 2021-12-03 19:23:49.000 337 21246.42 484.65 43132.08 48083.45 2021-12-03 19:23:50.000 337 21246.43 484.68 43132.09 48083.40 2021-12-03 19:23:51.000 337 21246.46 484.66 43132.08 48083.49 2021-12-03 19:23:52.000 337 21246.41 484.68 43132.12 48083.43 2021-12-03 19:23:53.000 337 21246.41 484.67 43132.12 48083.53 2021-12-03 19:23:54.000 337 21246.46 484.67 43132.15 48083.50 2021-12-03 19:23:55.000 337 21246.47 484.69 43132.15 48083.57 2021-12-03 19:23:56.000 337 21246.44 484.67 43132.15 48083.54 2021-12-03 19:23:57.000 337 21246.42 484.70 43132.18 48083.59 2021-12-03 19:23:58.000 337 21246.43 484.72 43132.21 48083.54 2021-12-03 19:23:59.000 337 21246.43 484.74 43132.24 48083.54 2021-12-03 19:24:00.000 337 21246.40 484.77 43132.26 48083.62 2021-12-03 19:24:01.000 337 21246.41 484.77 43132.27 48083.65 2021-12-03 19:24:02.000 337 21246.38 484.77 43132.29 48083.58 2021-12-03 19:24:03.000 337 21246.36 484.80 43132.28 48083.56 2021-12-03 19:24:04.000 337 21246.33 484.84 43132.29 48083.64 2021-12-03 19:24:05.000 337 21246.32 484.86 43132.31 48083.64 2021-12-03 19:24:06.000 337 21246.31 484.85 43132.28 48083.52 2021-12-03 19:24:07.000 337 21246.28 484.89 43132.22 48083.61 2021-12-03 19:24:08.000 337 21246.24 484.95 43132.24 48083.52 2021-12-03 19:24:09.000 337 21246.22 484.96 43132.19 48083.50 2021-12-03 19:24:10.000 337 21246.17 484.96 43132.18 48083.51 2021-12-03 19:24:11.000 337 21246.14 484.97 43132.19 48083.43 2021-12-03 19:24:12.000 337 21246.14 484.96 43132.16 48083.41 2021-12-03 19:24:13.000 337 21246.14 485.00 43132.14 48083.43 2021-12-03 19:24:14.000 337 21246.13 485.03 43132.15 48083.36 2021-12-03 19:24:15.000 337 21246.10 485.06 43132.16 48083.40 2021-12-03 19:24:16.000 337 21246.03 485.10 43132.12 48083.28 2021-12-03 19:24:17.000 337 21246.02 485.12 43132.06 48083.31 2021-12-03 19:24:18.000 337 21245.99 485.14 43132.03 48083.18 2021-12-03 19:24:19.000 337 21245.98 485.14 43132.01 48083.23 2021-12-03 19:24:20.000 337 21245.98 485.17 43131.97 48083.14 2021-12-03 19:24:21.000 337 21245.97 485.16 43131.97 48083.17 2021-12-03 19:24:22.000 337 21245.99 485.15 43131.96 48083.13 2021-12-03 19:24:23.000 337 21246.01 485.11 43131.95 48083.16 2021-12-03 19:24:24.000 337 21246.03 485.12 43131.93 48083.12 2021-12-03 19:24:25.000 337 21246.03 485.09 43131.96 48083.16 2021-12-03 19:24:26.000 337 21246.09 485.04 43131.97 48083.14 2021-12-03 19:24:27.000 337 21246.10 485.01 43132.04 48083.20 2021-12-03 19:24:28.000 337 21246.12 484.95 43132.07 48083.22 2021-12-03 19:24:29.000 337 21246.12 484.92 43132.08 48083.23 2021-12-03 19:24:30.000 337 21246.10 484.93 43132.09 48083.28 2021-12-03 19:24:31.000 337 21246.10 484.96 43132.07 48083.25 2021-12-03 19:24:32.000 337 21246.10 484.98 43132.05 48083.32 2021-12-03 19:24:33.000 337 21246.08 485.04 43132.06 48083.24 2021-12-03 19:24:34.000 337 21246.10 485.04 43132.04 48083.27 2021-12-03 19:24:35.000 337 21246.06 485.08 43132.04 48083.22 2021-12-03 19:24:36.000 337 21246.05 485.07 43132.01 48083.25 2021-12-03 19:24:37.000 337 21246.05 485.08 43131.98 48083.14 2021-12-03 19:24:38.000 337 21246.07 485.10 43131.95 48083.24 2021-12-03 19:24:39.000 337 21246.09 485.07 43131.95 48083.15 2021-12-03 19:24:40.000 337 21246.08 485.12 43131.95 48083.24 2021-12-03 19:24:41.000 337 21246.07 485.15 43131.92 48083.18 2021-12-03 19:24:42.000 337 21246.10 485.19 43131.93 48083.12 2021-12-03 19:24:43.000 337 21246.12 485.19 43131.92 48083.18 2021-12-03 19:24:44.000 337 21246.16 485.15 43131.91 48083.19 2021-12-03 19:24:45.000 337 21246.18 485.11 43131.93 48083.16 2021-12-03 19:24:46.000 337 21246.20 485.12 43131.93 48083.17 2021-12-03 19:24:47.000 337 21246.22 485.11 43131.91 48083.14 2021-12-03 19:24:48.000 337 21246.23 485.08 43131.92 48083.25 2021-12-03 19:24:49.000 337 21246.25 485.04 43131.91 48083.29 2021-12-03 19:24:50.000 337 21246.25 485.05 43131.94 48083.21 2021-12-03 19:24:51.000 337 21246.25 485.07 43131.94 48083.30 2021-12-03 19:24:52.000 337 21246.28 485.07 43131.92 48083.23 2021-12-03 19:24:53.000 337 21246.28 485.13 43131.91 48083.23 2021-12-03 19:24:54.000 337 21246.29 485.14 43131.90 48083.28 2021-12-03 19:24:55.000 337 21246.28 485.17 43131.89 48083.21 2021-12-03 19:24:56.000 337 21246.31 485.15 43131.87 48083.17 2021-12-03 19:24:57.000 337 21246.33 485.15 43131.86 48083.20 2021-12-03 19:24:58.000 337 21246.34 485.16 43131.82 48083.13 2021-12-03 19:24:59.000 337 21246.33 485.17 43131.80 48083.22 2021-12-03 19:25:00.000 337 21246.37 485.14 43131.80 48083.11 2021-12-03 19:25:01.000 337 21246.42 485.13 43131.80 48083.19 2021-12-03 19:25:02.000 337 21246.50 485.10 43131.82 48083.14 2021-12-03 19:25:03.000 337 21246.54 485.07 43131.82 48083.26 2021-12-03 19:25:04.000 337 21246.60 485.02 43131.83 48083.18 2021-12-03 19:25:05.000 337 21246.67 484.97 43131.87 48083.37 2021-12-03 19:25:06.000 337 21246.72 484.92 43131.91 48083.36 2021-12-03 19:25:07.000 337 21246.78 484.91 43131.98 48083.44 2021-12-03 19:25:08.000 337 21246.84 484.88 43131.99 48083.53 2021-12-03 19:25:09.000 337 21246.89 484.86 43132.04 48083.55 2021-12-03 19:25:10.000 337 21246.91 484.85 43132.04 48083.60 2021-12-03 19:25:11.000 337 21246.92 484.87 43132.05 48083.57 2021-12-03 19:25:12.000 337 21246.89 484.89 43132.08 48083.67 2021-12-03 19:25:13.000 337 21246.94 484.88 43132.09 48083.72 2021-12-03 19:25:14.000 337 21246.97 484.86 43132.09 48083.67 2021-12-03 19:25:15.000 337 21246.92 484.84 43132.10 48083.70 2021-12-03 19:25:16.000 337 21246.91 484.87 43132.12 48083.65 2021-12-03 19:25:17.000 337 21246.87 484.91 43132.09 48083.65 2021-12-03 19:25:18.000 337 21246.85 484.96 43132.08 48083.71 2021-12-03 19:25:19.000 337 21246.81 484.99 43132.05 48083.59 2021-12-03 19:25:20.000 337 21246.77 485.00 43132.02 48083.67 2021-12-03 19:25:21.000 337 21246.78 485.00 43131.98 48083.53 2021-12-03 19:25:22.000 337 21246.76 485.00 43132.01 48083.61 2021-12-03 19:25:23.000 337 21246.74 484.99 43131.99 48083.58 2021-12-03 19:25:24.000 337 21246.73 485.00 43132.02 48083.50 2021-12-03 19:25:25.000 337 21246.69 485.02 43132.04 48083.52 2021-12-03 19:25:26.000 337 21246.72 484.99 43132.05 48083.53 2021-12-03 19:25:27.000 337 21246.69 485.00 43132.00 48083.50 2021-12-03 19:25:28.000 337 21246.66 484.99 43132.00 48083.54 2021-12-03 19:25:29.000 337 21246.67 485.00 43131.99 48083.49 2021-12-03 19:25:30.000 337 21246.65 485.01 43132.01 48083.43 2021-12-03 19:25:31.000 337 21246.62 485.02 43132.00 48083.52 2021-12-03 19:25:32.000 337 21246.59 485.01 43131.99 48083.50 2021-12-03 19:25:33.000 337 21246.60 485.00 43132.00 48083.42 2021-12-03 19:25:34.000 337 21246.62 484.97 43132.03 48083.41 2021-12-03 19:25:35.000 337 21246.61 484.98 43132.00 48083.49 2021-12-03 19:25:36.000 337 21246.62 485.00 43131.98 48083.37 2021-12-03 19:25:37.000 337 21246.58 484.99 43132.01 48083.47 2021-12-03 19:25:38.000 337 21246.57 484.99 43131.99 48083.37 2021-12-03 19:25:39.000 337 21246.55 485.00 43131.96 48083.46 2021-12-03 19:25:40.000 337 21246.56 484.99 43131.93 48083.42 2021-12-03 19:25:41.000 337 21246.54 484.93 43131.95 48083.40 2021-12-03 19:25:42.000 337 21246.52 484.87 43132.00 48083.40 2021-12-03 19:25:43.000 337 21246.51 484.84 43131.98 48083.46 2021-12-03 19:25:44.000 337 21246.51 484.80 43132.01 48083.42 2021-12-03 19:25:45.000 337 21246.47 484.89 43132.04 48083.43 2021-12-03 19:25:46.000 337 21246.46 484.96 43132.00 48083.47 2021-12-03 19:25:47.000 337 21246.45 484.99 43131.96 48083.39 2021-12-03 19:25:48.000 337 21246.47 485.02 43131.89 48083.25 2021-12-03 19:25:49.000 337 21246.48 484.99 43131.83 48083.35 2021-12-03 19:25:50.000 337 21246.50 484.93 43131.85 48083.24 2021-12-03 19:25:51.000 337 21246.50 484.89 43131.89 48083.26 2021-12-03 19:25:52.000 337 21246.52 484.84 43131.92 48083.34 2021-12-03 19:25:53.000 337 21246.50 484.79 43131.88 48083.32 2021-12-03 19:25:54.000 337 21246.52 484.73 43131.91 48083.29 2021-12-03 19:25:55.000 337 21246.52 484.70 43131.93 48083.42 2021-12-03 19:25:56.000 337 21246.54 484.68 43131.93 48083.35 2021-12-03 19:25:57.000 337 21246.54 484.64 43131.97 48083.44 2021-12-03 19:25:58.000 337 21246.57 484.61 43132.00 48083.40 2021-12-03 19:25:59.000 337 21246.58 484.60 43132.01 48083.46 2021-12-03 19:26:00.000 337 21246.58 484.62 43132.03 48083.42 2021-12-03 19:26:01.000 337 21246.52 484.65 43132.04 48083.53 2021-12-03 19:26:02.000 337 21246.51 484.63 43132.04 48083.51 2021-12-03 19:26:03.000 337 21246.52 484.62 43132.01 48083.40 2021-12-03 19:26:04.000 337 21246.53 484.60 43132.03 48083.45 2021-12-03 19:26:05.000 337 21246.53 484.56 43132.03 48083.51 2021-12-03 19:26:06.000 337 21246.58 484.49 43132.06 48083.44 2021-12-03 19:26:07.000 337 21246.59 484.46 43132.08 48083.53 2021-12-03 19:26:08.000 337 21246.59 484.43 43132.11 48083.51 2021-12-03 19:26:09.000 337 21246.63 484.40 43132.13 48083.51 2021-12-03 19:26:10.000 337 21246.69 484.38 43132.15 48083.61 2021-12-03 19:26:11.000 337 21246.76 484.35 43132.18 48083.64 2021-12-03 19:26:12.000 337 21246.76 484.32 43132.17 48083.64 2021-12-03 19:26:13.000 337 21246.81 484.29 43132.19 48083.71 2021-12-03 19:26:14.000 337 21246.85 484.30 43132.20 48083.71 2021-12-03 19:26:15.000 337 21246.86 484.28 43132.20 48083.82 2021-12-03 19:26:16.000 337 21246.87 484.29 43132.23 48083.72 2021-12-03 19:26:17.000 337 21246.92 484.30 43132.23 48083.82 2021-12-03 19:26:18.000 337 21246.92 484.33 43132.21 48083.79 2021-12-03 19:26:19.000 337 21246.96 484.31 43132.20 48083.82 2021-12-03 19:26:20.000 337 21246.98 484.30 43132.22 48083.81 2021-12-03 19:26:21.000 337 21246.97 484.30 43132.21 48083.80 2021-12-03 19:26:22.000 337 21247.01 484.33 43132.22 48083.89 2021-12-03 19:26:23.000 337 21247.03 484.34 43132.23 48083.79 2021-12-03 19:26:24.000 337 21247.01 484.35 43132.26 48083.90 2021-12-03 19:26:25.000 337 21247.03 484.31 43132.27 48083.81 2021-12-03 19:26:26.000 337 21247.04 484.28 43132.31 48083.92 2021-12-03 19:26:27.000 337 21247.04 484.26 43132.30 48083.85 2021-12-03 19:26:28.000 337 21247.05 484.22 43132.31 48083.89 2021-12-03 19:26:29.000 337 21247.04 484.23 43132.34 48083.92 2021-12-03 19:26:30.000 337 21247.03 484.22 43132.33 48083.93 2021-12-03 19:26:31.000 337 21247.03 484.23 43132.35 48084.00 2021-12-03 19:26:32.000 337 21247.08 484.27 43132.35 48083.96 2021-12-03 19:26:33.000 337 21247.09 484.29 43132.34 48083.99 2021-12-03 19:26:34.000 337 21247.07 484.30 43132.35 48083.99 2021-12-03 19:26:35.000 337 21247.09 484.33 43132.33 48083.93 2021-12-03 19:26:36.000 337 21247.06 484.38 43132.30 48083.92 2021-12-03 19:26:37.000 337 21247.10 484.40 43132.31 48083.98 2021-12-03 19:26:38.000 337 21247.08 484.40 43132.29 48083.92 2021-12-03 19:26:39.000 337 21247.06 484.41 43132.31 48083.98 2021-12-03 19:26:40.000 337 21247.07 484.45 43132.29 48083.97 2021-12-03 19:26:41.000 337 21247.05 484.49 43132.30 48083.92 2021-12-03 19:26:42.000 337 21247.05 484.51 43132.32 48083.93 2021-12-03 19:26:43.000 337 21247.07 484.53 43132.32 48083.97 2021-12-03 19:26:44.000 337 21247.07 484.56 43132.31 48083.93 2021-12-03 19:26:45.000 337 21247.04 484.59 43132.30 48083.99 2021-12-03 19:26:46.000 337 21247.07 484.63 43132.27 48083.88 2021-12-03 19:26:47.000 337 21247.07 484.69 43132.26 48083.97 2021-12-03 19:26:48.000 337 21247.07 484.73 43132.23 48083.85 2021-12-03 19:26:49.000 337 21247.06 484.75 43132.22 48083.91 2021-12-03 19:26:50.000 337 21247.07 484.75 43132.17 48083.79 2021-12-03 19:26:51.000 337 21247.04 484.81 43132.14 48083.83 2021-12-03 19:26:52.000 337 21247.05 484.85 43132.12 48083.86 2021-12-03 19:26:53.000 337 21247.05 484.81 43132.13 48083.75 2021-12-03 19:26:54.000 337 21247.08 484.80 43132.14 48083.84 2021-12-03 19:26:55.000 337 21247.08 484.81 43132.12 48083.73 2021-12-03 19:26:56.000 337 21247.12 484.79 43132.13 48083.84 2021-12-03 19:26:57.000 337 21247.14 484.78 43132.14 48083.81 2021-12-03 19:26:58.000 337 21247.16 484.75 43132.13 48083.77 2021-12-03 19:26:59.000 337 21247.15 484.75 43132.12 48083.85 2021-12-03 19:27:00.000 337 21247.18 484.71 43132.12 48083.89 2021-12-03 19:27:01.000 337 21247.15 484.69 43132.17 48083.82 2021-12-03 19:27:02.000 337 21247.17 484.68 43132.18 48083.96 2021-12-03 19:27:03.000 337 21247.16 484.69 43132.19 48083.87 2021-12-03 19:27:04.000 337 21247.14 484.68 43132.22 48083.87 2021-12-03 19:27:05.000 337 21247.17 484.66 43132.24 48083.95 2021-12-03 19:27:06.000 337 21247.21 484.69 43132.21 48083.95 2021-12-03 19:27:07.000 337 21247.20 484.66 43132.21 48083.89 2021-12-03 19:27:08.000 337 21247.20 484.65 43132.21 48083.97 2021-12-03 19:27:09.000 337 21247.19 484.68 43132.16 48083.89 2021-12-03 19:27:10.000 337 21247.14 484.69 43132.15 48083.84 2021-12-03 19:27:11.000 337 21247.12 484.67 43132.13 48083.84 2021-12-03 19:27:12.000 337 21247.12 484.70 43132.10 48083.86 2021-12-03 19:27:13.000 337 21247.12 484.69 43132.07 48083.77 2021-12-03 19:27:14.000 337 21247.13 484.66 43132.06 48083.82 2021-12-03 19:27:15.000 337 21247.14 484.67 43132.07 48083.78 2021-12-03 19:27:16.000 337 21247.17 484.63 43132.09 48083.85 2021-12-03 19:27:17.000 337 21247.14 484.61 43132.10 48083.76 2021-12-03 19:27:18.000 337 21247.16 484.62 43132.14 48083.87 2021-12-03 19:27:19.000 337 21247.16 484.64 43132.13 48083.81 2021-12-03 19:27:20.000 337 21247.13 484.66 43132.08 48083.76 2021-12-03 19:27:21.000 337 21247.14 484.72 43132.03 48083.82 2021-12-03 19:27:22.000 337 21247.16 484.73 43132.03 48083.82 2021-12-03 19:27:23.000 337 21247.18 484.74 43132.01 48083.75 2021-12-03 19:27:24.000 337 21247.15 484.76 43131.98 48083.79 2021-12-03 19:27:25.000 337 21247.19 484.72 43131.99 48083.72 2021-12-03 19:27:26.000 337 21247.19 484.69 43132.01 48083.73 2021-12-03 19:27:27.000 337 21247.20 484.66 43132.04 48083.80 2021-12-03 19:27:28.000 337 21247.24 484.67 43132.05 48083.71 2021-12-03 19:27:29.000 337 21247.23 484.71 43131.99 48083.82 2021-12-03 19:27:30.000 337 21247.25 484.68 43132.04 48083.71 2021-12-03 19:27:31.000 337 21247.27 484.70 43132.02 48083.81 2021-12-03 19:27:32.000 337 21247.26 484.72 43132.00 48083.71 2021-12-03 19:27:33.000 337 21247.21 484.74 43131.98 48083.76 2021-12-03 19:27:34.000 337 21247.21 484.75 43131.97 48083.69 2021-12-03 19:27:35.000 337 21247.23 484.79 43131.94 48083.70 2021-12-03 19:27:36.000 337 21247.25 484.80 43131.90 48083.63 2021-12-03 19:27:37.000 337 21247.22 484.83 43131.87 48083.68 2021-12-03 19:27:38.000 337 21247.21 484.80 43131.88 48083.59 2021-12-03 19:27:39.000 337 21247.23 484.79 43131.88 48083.63 2021-12-03 19:27:40.000 337 21247.28 484.77 43131.87 48083.64 2021-12-03 19:27:41.000 337 21247.31 484.75 43131.85 48083.56 2021-12-03 19:27:42.000 337 21247.34 484.76 43131.80 48083.64 2021-12-03 19:27:43.000 337 21247.27 484.78 43131.76 48083.55 2021-12-03 19:27:44.000 337 21247.31 484.79 43131.79 48083.65 2021-12-03 19:27:45.000 337 21247.30 484.78 43131.77 48083.53 2021-12-03 19:27:46.000 337 21247.33 484.80 43131.78 48083.62 2021-12-03 19:27:47.000 337 21247.32 484.82 43131.76 48083.55 2021-12-03 19:27:48.000 337 21247.34 484.81 43131.74 48083.56 2021-12-03 19:27:49.000 337 21247.40 484.77 43131.73 48083.56 2021-12-03 19:27:50.000 337 21247.42 484.80 43131.75 48083.59 2021-12-03 19:27:51.000 337 21247.39 484.85 43131.76 48083.56 2021-12-03 19:27:52.000 337 21247.36 484.89 43131.73 48083.51 2021-12-03 19:27:53.000 337 21247.39 484.90 43131.72 48083.58 2021-12-03 19:27:54.000 337 21247.39 484.88 43131.72 48083.59 2021-12-03 19:27:55.000 337 21247.39 484.88 43131.70 48083.52 2021-12-03 19:27:56.000 337 21247.37 484.95 43131.70 48083.51 2021-12-03 19:27:57.000 337 21247.37 484.98 43131.69 48083.56 2021-12-03 19:27:58.000 337 21247.35 484.99 43131.70 48083.53 2021-12-03 19:27:59.000 337 21247.34 485.01 43131.68 48083.47 2021-12-03 19:28:00.000 337 21247.30 485.07 43131.61 48083.51 2021-12-03 19:28:01.000 337 21247.26 485.11 43131.61 48083.41 2021-12-03 19:28:02.000 337 21247.25 485.12 43131.59 48083.49 2021-12-03 19:28:03.000 337 21247.22 485.13 43131.57 48083.35 2021-12-03 19:28:04.000 337 21247.24 485.08 43131.56 48083.37 2021-12-03 19:28:05.000 337 21247.21 485.04 43131.59 48083.33 2021-12-03 19:28:06.000 337 21247.23 484.99 43131.60 48083.37 2021-12-03 19:28:07.000 337 21247.22 484.94 43131.57 48083.34 2021-12-03 19:28:08.000 337 21247.21 484.87 43131.57 48083.40 2021-12-03 19:28:09.000 337 21247.23 484.86 43131.60 48083.42 2021-12-03 19:28:10.000 337 21247.23 484.84 43131.63 48083.35 2021-12-03 19:28:11.000 337 21247.22 484.81 43131.63 48083.38 2021-12-03 19:28:12.000 337 21247.26 484.79 43131.64 48083.45 2021-12-03 19:28:13.000 337 21247.25 484.76 43131.68 48083.39 2021-12-03 19:28:14.000 337 21247.28 484.75 43131.68 48083.49 2021-12-03 19:28:15.000 337 21247.28 484.73 43131.67 48083.42 2021-12-03 19:28:16.000 337 21247.26 484.72 43131.66 48083.53 2021-12-03 19:28:17.000 337 21247.29 484.70 43131.68 48083.46 2021-12-03 19:28:18.000 337 21247.30 484.69 43131.68 48083.52 2021-12-03 19:28:19.000 337 21247.28 484.70 43131.69 48083.48 2021-12-03 19:28:20.000 337 21247.28 484.68 43131.68 48083.48 2021-12-03 19:28:21.000 337 21247.26 484.68 43131.65 48083.49 2021-12-03 19:28:22.000 337 21247.23 484.70 43131.62 48083.39 2021-12-03 19:28:23.000 337 21247.19 484.74 43131.62 48083.46 2021-12-03 19:28:24.000 337 21247.14 484.74 43131.60 48083.33 2021-12-03 19:28:25.000 337 21247.15 484.75 43131.57 48083.38 2021-12-03 19:28:26.000 337 21247.18 484.72 43131.55 48083.28 2021-12-03 19:28:27.000 337 21247.19 484.69 43131.54 48083.37 2021-12-03 19:28:28.000 337 21247.23 484.67 43131.52 48083.29 2021-12-03 19:28:29.000 337 21247.25 484.67 43131.55 48083.40 2021-12-03 19:28:30.000 337 21247.27 484.68 43131.57 48083.30 2021-12-03 19:28:31.000 337 21247.26 484.66 43131.53 48083.38 2021-12-03 19:28:32.000 337 21247.28 484.66 43131.50 48083.26 2021-12-03 19:28:33.000 337 21247.28 484.61 43131.47 48083.33 2021-12-03 19:28:34.000 337 21247.28 484.54 43131.46 48083.31 2021-12-03 19:28:35.000 337 21247.26 484.52 43131.48 48083.25 2021-12-03 19:28:36.000 337 21247.26 484.54 43131.43 48083.27 2021-12-03 19:28:37.000 337 21247.29 484.56 43131.43 48083.33 2021-12-03 19:28:38.000 337 21247.29 484.56 43131.43 48083.20 2021-12-03 19:28:39.000 337 21247.28 484.56 43131.38 48083.27 2021-12-03 19:28:40.000 337 21247.30 484.51 43131.36 48083.21 2021-12-03 19:28:41.000 337 21247.34 484.50 43131.38 48083.26 2021-12-03 19:28:42.000 337 21247.41 484.44 43131.40 48083.24 2021-12-03 19:28:43.000 337 21247.46 484.39 43131.40 48083.34 2021-12-03 19:28:44.000 337 21247.49 484.34 43131.43 48083.33 2021-12-03 19:28:45.000 337 21247.55 484.32 43131.47 48083.44 2021-12-03 19:28:46.000 337 21247.58 484.33 43131.48 48083.41 2021-12-03 19:28:47.000 337 21247.61 484.30 43131.50 48083.42 2021-12-03 19:28:48.000 337 21247.66 484.26 43131.52 48083.51 2021-12-03 19:28:49.000 337 21247.70 484.24 43131.56 48083.53 2021-12-03 19:28:50.000 337 21247.73 484.23 43131.56 48083.51 2021-12-03 19:28:51.000 337 21247.77 484.19 43131.58 48083.58 2021-12-03 19:28:52.000 337 21247.79 484.16 43131.58 48083.63 2021-12-03 19:28:53.000 337 21247.81 484.16 43131.58 48083.55 2021-12-03 19:28:54.000 337 21247.82 484.13 43131.62 48083.57 2021-12-03 19:28:55.000 337 21247.82 484.12 43131.66 48083.65 2021-12-03 19:28:56.000 337 21247.81 484.10 43131.65 48083.59 2021-12-03 19:28:57.000 337 21247.81 484.09 43131.64 48083.69 2021-12-03 19:28:58.000 337 21247.82 484.09 43131.61 48083.60 2021-12-03 19:28:59.000 337 21247.85 484.08 43131.60 48083.67 2021-12-03 19:29:00.000 337 21247.85 484.06 43131.66 48083.64 2021-12-03 19:29:01.000 337 21247.83 484.03 43131.67 48083.69 2021-12-03 19:29:02.000 337 21247.82 484.01 43131.65 48083.66 2021-12-03 19:29:03.000 337 21247.87 483.95 43131.65 48083.69 2021-12-03 19:29:04.000 337 21247.83 483.95 43131.66 48083.66 2021-12-03 19:29:05.000 337 21247.87 483.92 43131.69 48083.72 2021-12-03 19:29:06.000 337 21247.90 483.91 43131.67 48083.75 2021-12-03 19:29:07.000 337 21247.93 483.90 43131.67 48083.67 2021-12-03 19:29:08.000 337 21247.93 483.89 43131.69 48083.74 2021-12-03 19:29:09.000 337 21247.96 483.90 43131.69 48083.71 2021-12-03 19:29:10.000 337 21248.00 483.93 43131.68 48083.82 2021-12-03 19:29:11.000 337 21248.02 483.95 43131.70 48083.78 2021-12-03 19:29:12.000 337 21248.02 484.00 43131.70 48083.78 2021-12-03 19:29:13.000 337 21248.03 484.10 43131.68 48083.82 2021-12-03 19:29:14.000 337 21248.05 484.15 43131.64 48083.82 2021-12-03 19:29:15.000 337 21248.04 484.19 43131.59 48083.76 2021-12-03 19:29:16.000 337 21248.05 484.24 43131.61 48083.78 2021-12-03 19:29:17.000 337 21248.12 484.28 43131.62 48083.72 2021-12-03 19:29:18.000 337 21248.15 484.26 43131.59 48083.71 2021-12-03 19:29:19.000 337 21248.14 484.28 43131.60 48083.78 2021-12-03 19:29:20.000 337 21248.12 484.30 43131.61 48083.77 2021-12-03 19:29:21.000 337 21248.12 484.31 43131.58 48083.73 2021-12-03 19:29:22.000 337 21248.12 484.30 43131.58 48083.76 2021-12-03 19:29:23.000 337 21248.12 484.27 43131.59 48083.73 2021-12-03 19:29:24.000 337 21248.10 484.32 43131.58 48083.81 2021-12-03 19:29:25.000 337 21248.12 484.35 43131.58 48083.75 2021-12-03 19:29:26.000 337 21248.13 484.35 43131.57 48083.80 2021-12-03 19:29:27.000 337 21248.13 484.40 43131.55 48083.72 2021-12-03 19:29:28.000 337 21248.16 484.39 43131.54 48083.66 2021-12-03 19:29:29.000 337 21248.14 484.40 43131.53 48083.73 2021-12-03 19:29:30.000 337 21248.17 484.41 43131.53 48083.72 2021-12-03 19:29:31.000 337 21248.15 484.44 43131.51 48083.63 2021-12-03 19:29:32.000 337 21248.17 484.42 43131.51 48083.74 2021-12-03 19:29:33.000 337 21248.20 484.43 43131.51 48083.67 2021-12-03 19:29:34.000 337 21248.22 484.43 43131.50 48083.68 2021-12-03 19:29:35.000 337 21248.28 484.45 43131.50 48083.69 2021-12-03 19:29:36.000 337 21248.27 484.47 43131.44 48083.71 2021-12-03 19:29:37.000 337 21248.28 484.49 43131.40 48083.72 2021-12-03 19:29:38.000 337 21248.29 484.51 43131.41 48083.70 2021-12-03 19:29:39.000 337 21248.31 484.51 43131.47 48083.72 2021-12-03 19:29:40.000 337 21248.34 484.49 43131.48 48083.73 2021-12-03 19:29:41.000 337 21248.37 484.48 43131.50 48083.80 2021-12-03 19:29:42.000 337 21248.39 484.45 43131.49 48083.73 2021-12-03 19:29:43.000 337 21248.38 484.47 43131.54 48083.81 2021-12-03 19:29:44.000 337 21248.38 484.48 43131.54 48083.76 2021-12-03 19:29:45.000 337 21248.43 484.46 43131.55 48083.82 2021-12-03 19:29:46.000 337 21248.42 484.45 43131.57 48083.81 2021-12-03 19:29:47.000 337 21248.42 484.43 43131.58 48083.85 2021-12-03 19:29:48.000 337 21248.44 484.39 43131.58 48083.90 2021-12-03 19:29:49.000 337 21248.45 484.36 43131.58 48083.86 2021-12-03 19:29:50.000 337 21248.44 484.36 43131.62 48083.94 2021-12-03 19:29:51.000 337 21248.50 484.38 43131.63 48083.90 2021-12-03 19:29:52.000 337 21248.53 484.37 43131.64 48083.99 2021-12-03 19:29:53.000 337 21248.54 484.40 43131.64 48083.95 2021-12-03 19:29:54.000 337 21248.56 484.41 43131.65 48084.02 2021-12-03 19:29:55.000 337 21248.59 484.44 43131.61 48083.99 2021-12-03 19:29:56.000 337 21248.64 484.44 43131.62 48084.00 2021-12-03 19:29:57.000 337 21248.65 484.44 43131.64 48084.03 2021-12-03 19:29:58.000 337 21248.65 484.47 43131.64 48083.98 2021-12-03 19:29:59.000 337 21248.68 484.46 43131.59 48084.06 2021-12-03 19:30:00.000 337 21248.69 484.43 43131.60 48084.04 2021-12-03 19:30:01.000 337 21248.74 484.41 43131.62 48084.00 2021-12-03 19:30:02.000 337 21248.77 484.41 43131.59 48084.08 2021-12-03 19:30:03.000 337 21248.81 484.39 43131.60 48084.08 2021-12-03 19:30:04.000 337 21248.83 484.39 43131.62 48084.06 2021-12-03 19:30:05.000 337 21248.86 484.39 43131.59 48084.11 2021-12-03 19:30:06.000 337 21248.86 484.37 43131.60 48084.04 2021-12-03 19:30:07.000 337 21248.86 484.30 43131.60 48084.11 2021-12-03 19:30:08.000 337 21248.85 484.27 43131.57 48084.06 2021-12-03 19:30:09.000 337 21248.89 484.26 43131.57 48084.12 2021-12-03 19:30:10.000 337 21248.92 484.24 43131.58 48084.10 2021-12-03 19:30:11.000 337 21248.94 484.22 43131.58 48084.10 2021-12-03 19:30:12.000 337 21248.91 484.26 43131.57 48084.11 2021-12-03 19:30:13.000 337 21248.93 484.26 43131.55 48084.06 2021-12-03 19:30:14.000 337 21248.98 484.24 43131.55 48084.15 2021-12-03 19:30:15.000 337 21248.96 484.22 43131.55 48084.04 2021-12-03 19:30:16.000 337 21249.00 484.21 43131.55 48084.12 2021-12-03 19:30:17.000 337 21249.00 484.22 43131.56 48084.08 2021-12-03 19:30:18.000 337 21249.02 484.24 43131.53 48084.14 2021-12-03 19:30:19.000 337 21249.04 484.27 43131.54 48084.12 2021-12-03 19:30:20.000 337 21249.04 484.31 43131.53 48084.09 2021-12-03 19:30:21.000 337 21249.04 484.32 43131.53 48084.15 2021-12-03 19:30:22.000 337 21249.04 484.32 43131.49 48084.08 2021-12-03 19:30:23.000 337 21249.06 484.34 43131.47 48084.15 2021-12-03 19:30:24.000 337 21249.08 484.34 43131.49 48084.08 2021-12-03 19:30:25.000 337 21249.12 484.34 43131.50 48084.16 2021-12-03 19:30:26.000 337 21249.15 484.35 43131.50 48084.09 2021-12-03 19:30:27.000 337 21249.22 484.32 43131.46 48084.10 2021-12-03 19:30:28.000 337 21249.21 484.33 43131.48 48084.19 2021-12-03 19:30:29.000 337 21249.22 484.33 43131.50 48084.16 2021-12-03 19:30:30.000 337 21249.28 484.32 43131.49 48084.22 2021-12-03 19:30:31.000 337 21249.29 484.32 43131.52 48084.23 2021-12-03 19:30:32.000 337 21249.34 484.32 43131.53 48084.22 2021-12-03 19:30:33.000 337 21249.36 484.28 43131.55 48084.28 2021-12-03 19:30:34.000 337 21249.37 484.29 43131.61 48084.29 2021-12-03 19:30:35.000 337 21249.38 484.26 43131.65 48084.29 2021-12-03 19:30:36.000 337 21249.47 484.22 43131.66 48084.43 2021-12-03 19:30:37.000 337 21249.48 484.21 43131.69 48084.38 2021-12-03 19:30:38.000 337 21249.48 484.24 43131.73 48084.41 2021-12-03 19:30:39.000 337 21249.52 484.23 43131.69 48084.51 2021-12-03 19:30:40.000 337 21249.58 484.19 43131.69 48084.43 2021-12-03 19:30:41.000 337 21249.60 484.23 43131.72 48084.59 2021-12-03 19:30:42.000 337 21249.63 484.22 43131.75 48084.53 2021-12-03 19:30:43.000 337 21249.66 484.24 43131.77 48084.60 2021-12-03 19:30:44.000 337 21249.69 484.27 43131.75 48084.64 2021-12-03 19:30:45.000 337 21249.69 484.30 43131.75 48084.63 2021-12-03 19:30:46.000 337 21249.70 484.34 43131.76 48084.59 2021-12-03 19:30:47.000 337 21249.72 484.37 43131.77 48084.61 2021-12-03 19:30:48.000 337 21249.73 484.41 43131.76 48084.64 2021-12-03 19:30:49.000 337 21249.72 484.42 43131.74 48084.68 2021-12-03 19:30:50.000 337 21249.73 484.41 43131.73 48084.60 2021-12-03 19:30:51.000 337 21249.74 484.42 43131.76 48084.61 2021-12-03 19:30:52.000 337 21249.75 484.43 43131.80 48084.69 2021-12-03 19:30:53.000 337 21249.77 484.42 43131.80 48084.73 2021-12-03 19:30:54.000 337 21249.78 484.45 43131.80 48084.67 2021-12-03 19:30:55.000 337 21249.72 484.51 43131.79 48084.72 2021-12-03 19:30:56.000 337 21249.66 484.57 43131.74 48084.66 2021-12-03 19:30:57.000 337 21249.66 484.64 43131.71 48084.57 2021-12-03 19:30:58.000 337 21249.65 484.65 43131.71 48084.55 2021-12-03 19:30:59.000 337 21249.67 484.64 43131.66 48084.59 2021-12-03 19:31:00.000 337 21249.67 484.64 43131.67 48084.54 2021-12-03 19:31:01.000 337 21249.68 484.62 43131.68 48084.48 2021-12-03 19:31:02.000 337 21249.71 484.61 43131.69 48084.57 2021-12-03 19:31:03.000 337 21249.71 484.62 43131.66 48084.55 2021-12-03 19:31:04.000 337 21249.77 484.60 43131.67 48084.55 2021-12-03 19:31:05.000 337 21249.81 484.62 43131.70 48084.58 2021-12-03 19:31:06.000 337 21249.85 484.65 43131.69 48084.64 2021-12-03 19:31:07.000 337 21249.84 484.71 43131.69 48084.56 2021-12-03 19:31:08.000 337 21249.86 484.71 43131.71 48084.68 2021-12-03 19:31:09.000 337 21249.89 484.74 43131.71 48084.71 2021-12-03 19:31:10.000 337 21249.92 484.79 43131.71 48084.63 2021-12-03 19:31:11.000 337 21249.93 484.80 43131.72 48084.67 2021-12-03 19:31:12.000 337 21249.92 484.81 43131.72 48084.72 2021-12-03 19:31:13.000 337 21249.95 484.84 43131.75 48084.76 2021-12-03 19:31:14.000 337 21249.95 484.89 43131.76 48084.69 2021-12-03 19:31:15.000 337 21249.97 484.92 43131.71 48084.65 2021-12-03 19:31:16.000 337 21249.98 484.95 43131.69 48084.71 2021-12-03 19:31:17.000 337 21249.98 484.99 43131.70 48084.69 2021-12-03 19:31:18.000 337 21250.01 485.04 43131.66 48084.67 2021-12-03 19:31:19.000 337 21250.02 485.05 43131.64 48084.72 2021-12-03 19:31:20.000 337 21250.00 485.07 43131.66 48084.69 2021-12-03 19:31:21.000 337 21250.03 485.10 43131.64 48084.68 2021-12-03 19:31:22.000 337 21250.03 485.17 43131.63 48084.63 2021-12-03 19:31:23.000 337 21250.04 485.21 43131.58 48084.70 2021-12-03 19:31:24.000 337 21250.08 485.19 43131.60 48084.58 2021-12-03 19:31:25.000 337 21250.12 485.17 43131.59 48084.64 2021-12-03 19:31:26.000 337 21250.14 485.13 43131.61 48084.68 2021-12-03 19:31:27.000 337 21250.19 485.10 43131.64 48084.70 2021-12-03 19:31:28.000 337 21250.23 485.09 43131.68 48084.70 2021-12-03 19:31:29.000 337 21250.25 485.09 43131.72 48084.81 2021-12-03 19:31:30.000 337 21250.28 485.11 43131.72 48084.80 2021-12-03 19:31:31.000 337 21250.28 485.12 43131.72 48084.78 2021-12-03 19:31:32.000 337 21250.30 485.16 43131.74 48084.86 2021-12-03 19:31:33.000 337 21250.31 485.20 43131.71 48084.91 2021-12-03 19:31:34.000 337 21250.33 485.21 43131.66 48084.88 2021-12-03 19:31:35.000 337 21250.34 485.22 43131.68 48084.83 2021-12-03 19:31:36.000 337 21250.32 485.25 43131.69 48084.79 2021-12-03 19:31:37.000 337 21250.30 485.27 43131.65 48084.87 2021-12-03 19:31:38.000 337 21250.31 485.31 43131.65 48084.83 2021-12-03 19:31:39.000 337 21250.27 485.33 43131.63 48084.77 2021-12-03 19:31:40.000 337 21250.26 485.35 43131.67 48084.80 2021-12-03 19:31:41.000 337 21250.27 485.34 43131.68 48084.76 2021-12-03 19:31:42.000 337 21250.30 485.35 43131.65 48084.73 2021-12-03 19:31:43.000 337 21250.31 485.30 43131.65 48084.76 2021-12-03 19:31:44.000 337 21250.31 485.30 43131.67 48084.83 2021-12-03 19:31:45.000 337 21250.33 485.28 43131.72 48084.76 2021-12-03 19:31:46.000 337 21250.35 485.30 43131.70 48084.86 2021-12-03 19:31:47.000 337 21250.34 485.34 43131.69 48084.90 2021-12-03 19:31:48.000 337 21250.35 485.35 43131.69 48084.90 2021-12-03 19:31:49.000 337 21250.33 485.33 43131.71 48084.83 2021-12-03 19:31:50.000 337 21250.32 485.34 43131.72 48084.86 2021-12-03 19:31:51.000 337 21250.32 485.36 43131.73 48084.90 2021-12-03 19:31:52.000 337 21250.32 485.38 43131.76 48084.93 2021-12-03 19:31:53.000 337 21250.34 485.39 43131.75 48084.87 2021-12-03 19:31:54.000 337 21250.39 485.42 43131.73 48084.86 2021-12-03 19:31:55.000 337 21250.41 485.44 43131.75 48084.96 2021-12-03 19:31:56.000 337 21250.38 485.49 43131.74 48084.89 2021-12-03 19:31:57.000 337 21250.39 485.52 43131.72 48084.96 2021-12-03 19:31:58.000 337 21250.39 485.56 43131.72 48084.92 2021-12-03 19:31:59.000 337 21250.40 485.63 43131.73 48084.86 2021-12-03 19:32:00.000 337 21250.44 485.65 43131.70 48084.94 2021-12-03 19:32:01.000 337 21250.40 485.70 43131.68 48084.85 2021-12-03 19:32:02.000 337 21250.40 485.69 43131.68 48084.94 2021-12-03 19:32:03.000 337 21250.42 485.71 43131.68 48084.87 2021-12-03 19:32:04.000 337 21250.43 485.75 43131.71 48084.83 2021-12-03 19:32:05.000 337 21250.47 485.79 43131.66 48084.90 2021-12-03 19:32:06.000 337 21250.47 485.77 43131.68 48084.93 2021-12-03 19:32:07.000 337 21250.48 485.81 43131.70 48084.92 2021-12-03 19:32:08.000 337 21250.56 485.82 43131.72 48084.88 2021-12-03 19:32:09.000 337 21250.59 485.86 43131.72 48084.95 2021-12-03 19:32:10.000 337 21250.57 485.88 43131.72 48085.01 2021-12-03 19:32:11.000 337 21250.56 485.91 43131.72 48085.00 2021-12-03 19:32:12.000 337 21250.62 485.94 43131.73 48084.92 2021-12-03 19:32:13.000 337 21250.63 486.00 43131.70 48085.01 2021-12-03 19:32:14.000 337 21250.61 486.05 43131.68 48084.95 2021-12-03 19:32:15.000 337 21250.61 486.12 43131.64 48084.92 2021-12-03 19:32:16.000 337 21250.63 486.16 43131.63 48084.91 2021-12-03 19:32:17.000 337 21250.63 486.15 43131.59 48084.92 2021-12-03 19:32:18.000 337 21250.65 486.19 43131.57 48084.93 2021-12-03 19:32:19.000 337 21250.66 486.23 43131.58 48084.86 2021-12-03 19:32:20.000 337 21250.66 486.24 43131.54 48084.84 2021-12-03 19:32:21.000 337 21250.66 486.24 43131.55 48084.88 2021-12-03 19:32:22.000 337 21250.67 486.26 43131.57 48084.86 2021-12-03 19:32:23.000 337 21250.65 486.27 43131.58 48084.87 2021-12-03 19:32:24.000 337 21250.65 486.28 43131.62 48084.92 2021-12-03 19:32:25.000 337 21250.58 486.31 43131.58 48084.86 2021-12-03 19:32:26.000 337 21250.55 486.33 43131.57 48084.87 2021-12-03 19:32:27.000 337 21250.55 486.37 43131.56 48084.89 2021-12-03 19:32:28.000 337 21250.53 486.43 43131.56 48084.84 2021-12-03 19:32:29.000 337 21250.53 486.51 43131.52 48084.78 2021-12-03 19:32:30.000 337 21250.52 486.57 43131.54 48084.79 2021-12-03 19:32:31.000 337 21250.50 486.66 43131.56 48084.84 2021-12-03 19:32:32.000 337 21250.46 486.71 43131.53 48084.85 2021-12-03 19:32:33.000 337 21250.45 486.71 43131.55 48084.76 2021-12-03 19:32:34.000 337 21250.48 486.72 43131.59 48084.82 2021-12-03 19:32:35.000 337 21250.49 486.68 43131.56 48084.83 2021-12-03 19:32:36.000 337 21250.46 486.68 43131.63 48084.78 2021-12-03 19:32:37.000 337 21250.43 486.68 43131.67 48084.85 2021-12-03 19:32:38.000 337 21250.44 486.69 43131.71 48084.93 2021-12-03 19:32:39.000 337 21250.39 486.72 43131.71 48084.95 2021-12-03 19:32:40.000 337 21250.38 486.74 43131.72 48084.85 2021-12-03 19:32:41.000 337 21250.35 486.78 43131.71 48084.96 2021-12-03 19:32:42.000 337 21250.33 486.82 43131.73 48084.91 2021-12-03 19:32:43.000 337 21250.34 486.85 43131.71 48084.83 2021-12-03 19:32:44.000 337 21250.34 486.88 43131.70 48084.87 2021-12-03 19:32:45.000 337 21250.33 486.92 43131.66 48084.91 2021-12-03 19:32:46.000 337 21250.32 486.94 43131.69 48084.90 2021-12-03 19:32:47.000 337 21250.33 486.94 43131.69 48084.82 2021-12-03 19:32:48.000 337 21250.33 486.98 43131.68 48084.81 2021-12-03 19:32:49.000 337 21250.32 487.00 43131.67 48084.88 2021-12-03 19:32:50.000 337 21250.31 487.01 43131.70 48084.82 2021-12-03 19:32:51.000 337 21250.30 487.05 43131.70 48084.83 2021-12-03 19:32:52.000 337 21250.27 487.08 43131.66 48084.85 2021-12-03 19:32:53.000 337 21250.28 487.07 43131.63 48084.87 2021-12-03 19:32:54.000 337 21250.27 487.07 43131.67 48084.80 2021-12-03 19:32:55.000 337 21250.30 487.06 43131.69 48084.77 2021-12-03 19:32:56.000 337 21250.30 487.07 43131.74 48084.86 2021-12-03 19:32:57.000 337 21250.27 487.09 43131.72 48084.82 2021-12-03 19:32:58.000 337 21250.26 487.09 43131.74 48084.84 2021-12-03 19:32:59.000 337 21250.28 487.08 43131.74 48084.93 2021-12-03 19:33:00.000 337 21250.27 487.09 43131.75 48084.87 2021-12-03 19:33:01.000 337 21250.30 487.12 43131.74 48084.81 2021-12-03 19:33:02.000 337 21250.30 487.12 43131.78 48084.93 2021-12-03 19:33:03.000 337 21250.27 487.14 43131.78 48084.90 2021-12-03 19:33:04.000 337 21250.26 487.14 43131.75 48084.83 2021-12-03 19:33:05.000 337 21250.20 487.20 43131.76 48084.87 2021-12-03 19:33:06.000 337 21250.18 487.26 43131.73 48084.87 2021-12-03 19:33:07.000 337 21250.14 487.32 43131.71 48084.87 2021-12-03 19:33:08.000 337 21250.16 487.33 43131.73 48084.76 2021-12-03 19:33:09.000 337 21250.15 487.36 43131.70 48084.77 2021-12-03 19:33:10.000 337 21250.12 487.40 43131.72 48084.84 2021-12-03 19:33:11.000 337 21250.14 487.46 43131.73 48084.84 2021-12-03 19:33:12.000 337 21250.13 487.50 43131.72 48084.73 2021-12-03 19:33:13.000 337 21250.12 487.53 43131.69 48084.79 2021-12-03 19:33:14.000 337 21250.10 487.60 43131.67 48084.77 2021-12-03 19:33:15.000 337 21250.09 487.62 43131.66 48084.74 2021-12-03 19:33:16.000 337 21250.04 487.68 43131.63 48084.73 2021-12-03 19:33:17.000 337 21250.08 487.74 43131.61 48084.73 2021-12-03 19:33:18.000 337 21250.08 487.76 43131.55 48084.75 2021-12-03 19:33:19.000 337 21250.07 487.84 43131.50 48084.61 2021-12-03 19:33:20.000 337 21250.05 487.88 43131.49 48084.61 2021-12-03 19:33:21.000 337 21250.00 487.93 43131.44 48084.61 2021-12-03 19:33:22.000 337 21249.96 488.02 43131.39 48084.51 2021-12-03 19:33:23.000 337 21249.90 488.08 43131.33 48084.43 2021-12-03 19:33:24.000 337 21249.86 488.11 43131.26 48084.35 2021-12-03 19:33:25.000 337 21249.85 488.14 43131.23 48084.31 2021-12-03 19:33:26.000 337 21249.87 488.17 43131.19 48084.29 2021-12-03 19:33:27.000 337 21249.83 488.20 43131.16 48084.14 2021-12-03 19:33:28.000 337 21249.81 488.20 43131.13 48084.20 2021-12-03 19:33:29.000 337 21249.83 488.23 43131.12 48084.12 2021-12-03 19:33:30.000 337 21249.86 488.24 43131.13 48084.12 2021-12-03 19:33:31.000 337 21249.85 488.27 43131.12 48084.15 2021-12-03 19:33:32.000 337 21249.85 488.30 43131.10 48084.09 2021-12-03 19:33:33.000 337 21249.86 488.27 43131.11 48084.16 2021-12-03 19:33:34.000 337 21249.85 488.27 43131.11 48084.10 2021-12-03 19:33:35.000 337 21249.85 488.28 43131.13 48084.19 2021-12-03 19:33:36.000 337 21249.86 488.27 43131.09 48084.11 2021-12-03 19:33:37.000 337 21249.85 488.25 43131.12 48084.19 2021-12-03 19:33:38.000 337 21249.87 488.27 43131.13 48084.11 2021-12-03 19:33:39.000 337 21249.89 488.25 43131.11 48084.17 2021-12-03 19:33:40.000 337 21249.92 488.20 43131.13 48084.25 2021-12-03 19:33:41.000 337 21249.95 488.17 43131.19 48084.17 2021-12-03 19:33:42.000 337 21249.94 488.15 43131.23 48084.31 2021-12-03 19:33:43.000 337 21249.92 488.15 43131.22 48084.24 2021-12-03 19:33:44.000 337 21249.94 488.19 43131.24 48084.33 2021-12-03 19:33:45.000 337 21249.93 488.19 43131.24 48084.24 2021-12-03 19:33:46.000 337 21249.91 488.15 43131.24 48084.29 2021-12-03 19:33:47.000 337 21249.91 488.07 43131.25 48084.30 2021-12-03 19:33:48.000 337 21249.93 488.02 43131.28 48084.32 2021-12-03 19:33:49.000 337 21249.94 487.97 43131.30 48084.38 2021-12-03 19:33:50.000 337 21249.92 487.96 43131.34 48084.33 2021-12-03 19:33:51.000 337 21249.88 487.96 43131.37 48084.40 2021-12-03 19:33:52.000 337 21249.87 487.97 43131.36 48084.42 2021-12-03 19:33:53.000 337 21249.85 488.01 43131.35 48084.34 2021-12-03 19:33:54.000 337 21249.86 488.03 43131.34 48084.34 2021-12-03 19:33:55.000 337 21249.86 488.04 43131.33 48084.36 2021-12-03 19:33:56.000 337 21249.85 488.09 43131.32 48084.29 2021-12-03 19:33:57.000 337 21249.81 488.13 43131.26 48084.28 2021-12-03 19:33:58.000 337 21249.78 488.15 43131.23 48084.23 2021-12-03 19:33:59.000 337 21249.74 488.18 43131.19 48084.21 2021-12-03 19:34:00.000 337 21249.73 488.20 43131.15 48084.24 2021-12-03 19:34:01.000 337 21249.74 488.16 43131.16 48084.09 2021-12-03 19:34:02.000 337 21249.73 488.14 43131.14 48084.16 2021-12-03 19:34:03.000 337 21249.74 488.13 43131.13 48084.09 2021-12-03 19:34:04.000 337 21249.71 488.11 43131.13 48084.14 2021-12-03 19:34:05.000 337 21249.69 488.11 43131.19 48084.16 2021-12-03 19:34:06.000 337 21249.70 488.12 43131.19 48084.11 2021-12-03 19:34:07.000 337 21249.69 488.16 43131.20 48084.18 2021-12-03 19:34:08.000 337 21249.72 488.13 43131.22 48084.13 2021-12-03 19:34:09.000 337 21249.70 488.15 43131.19 48084.18 2021-12-03 19:34:10.000 337 21249.63 488.19 43131.20 48084.10 2021-12-03 19:34:11.000 337 21249.64 488.19 43131.19 48084.17 2021-12-03 19:34:12.000 337 21249.65 488.18 43131.19 48084.16 2021-12-03 19:34:13.000 337 21249.65 488.17 43131.20 48084.10 2021-12-03 19:34:14.000 337 21249.67 488.17 43131.18 48084.19 2021-12-03 19:34:15.000 337 21249.63 488.16 43131.20 48084.13 2021-12-03 19:34:16.000 337 21249.65 488.16 43131.22 48084.21 2021-12-03 19:34:17.000 337 21249.66 488.16 43131.25 48084.10 2021-12-03 19:34:18.000 337 21249.66 488.14 43131.24 48084.19 2021-12-03 19:34:19.000 337 21249.65 488.17 43131.22 48084.10 2021-12-03 19:34:20.000 337 21249.62 488.20 43131.20 48084.19 2021-12-03 19:34:21.000 337 21249.56 488.30 43131.20 48084.17 2021-12-03 19:34:22.000 337 21249.51 488.38 43131.20 48084.06 2021-12-03 19:34:23.000 337 21249.42 488.44 43131.09 48084.03 2021-12-03 19:34:24.000 337 21249.37 488.46 43131.01 48083.93 2021-12-03 19:34:25.000 337 21249.34 488.49 43130.95 48083.83 2021-12-03 19:34:26.000 337 21249.32 488.49 43130.91 48083.81 2021-12-03 19:34:27.000 337 21249.28 488.48 43130.86 48083.76 2021-12-03 19:34:28.000 337 21249.28 488.48 43130.83 48083.68 2021-12-03 19:34:29.000 337 21249.24 488.49 43130.81 48083.68 2021-12-03 19:34:30.000 337 21249.26 488.46 43130.84 48083.62 2021-12-03 19:34:31.000 337 21249.29 488.44 43130.86 48083.63 2021-12-03 19:34:32.000 337 21249.28 488.43 43130.85 48083.72 2021-12-03 19:34:33.000 337 21249.29 488.38 43130.88 48083.65 2021-12-03 19:34:34.000 337 21249.33 488.36 43130.90 48083.75 2021-12-03 19:34:35.000 337 21249.33 488.32 43130.94 48083.74 2021-12-03 19:34:36.000 337 21249.35 488.31 43130.99 48083.72 2021-12-03 19:34:37.000 337 21249.39 488.29 43131.03 48083.88 2021-12-03 19:34:38.000 337 21249.37 488.26 43131.06 48083.76 2021-12-03 19:34:39.000 337 21249.37 488.25 43131.07 48083.95 2021-12-03 19:34:40.000 337 21249.42 488.21 43131.09 48083.85 2021-12-03 19:34:41.000 337 21249.40 488.21 43131.12 48083.95 2021-12-03 19:34:42.000 337 21249.40 488.21 43131.12 48083.90 2021-12-03 19:34:43.000 337 21249.44 488.20 43131.14 48083.91 2021-12-03 19:34:44.000 337 21249.42 488.17 43131.15 48083.97 2021-12-03 19:34:45.000 337 21249.35 488.15 43131.13 48083.92 2021-12-03 19:34:46.000 337 21249.32 488.09 43131.08 48083.95 2021-12-03 19:34:47.000 337 21249.34 488.03 43131.09 48083.85 2021-12-03 19:34:48.000 337 21249.32 487.95 43131.04 48083.89 2021-12-03 19:34:49.000 337 21249.40 487.84 43131.04 48083.81 2021-12-03 19:34:50.000 337 21249.42 487.77 43131.09 48083.93 2021-12-03 19:34:51.000 337 21249.45 487.71 43131.12 48083.88 2021-12-03 19:34:52.000 337 21249.43 487.69 43131.13 48083.96 2021-12-03 19:34:53.000 337 21249.43 487.65 43131.16 48083.99 2021-12-03 19:34:54.000 337 21249.48 487.58 43131.17 48084.01 2021-12-03 19:34:55.000 337 21249.46 487.56 43131.23 48084.04 2021-12-03 19:34:56.000 337 21249.43 487.55 43131.21 48084.03 2021-12-03 19:34:57.000 337 21249.44 487.53 43131.22 48084.08 2021-12-03 19:34:58.000 337 21249.44 487.51 43131.26 48084.00 2021-12-03 19:34:59.000 337 21249.43 487.52 43131.27 48084.08 2021-12-03 19:35:00.000 337 21249.42 487.49 43131.28 48084.05 2021-12-03 19:35:01.000 337 21249.42 487.44 43131.32 48084.11 2021-12-03 19:35:02.000 337 21249.45 487.42 43131.30 48084.09 2021-12-03 19:35:03.000 337 21249.47 487.43 43131.33 48084.16 2021-12-03 19:35:04.000 337 21249.49 487.42 43131.36 48084.20 2021-12-03 19:35:05.000 337 21249.50 487.42 43131.40 48084.13 2021-12-03 19:35:06.000 337 21249.49 487.43 43131.43 48084.23 2021-12-03 19:35:07.000 337 21249.46 487.43 43131.43 48084.15 2021-12-03 19:35:08.000 337 21249.46 487.44 43131.39 48084.23 2021-12-03 19:35:09.000 337 21249.46 487.40 43131.40 48084.18 2021-12-03 19:35:10.000 337 21249.42 487.43 43131.40 48084.24 2021-12-03 19:35:11.000 337 21249.38 487.41 43131.40 48084.28 2021-12-03 19:35:12.000 337 21249.35 487.46 43131.41 48084.19 2021-12-03 19:35:13.000 337 21249.36 487.46 43131.43 48084.22 2021-12-03 19:35:14.000 337 21249.34 487.47 43131.45 48084.14 2021-12-03 19:35:15.000 337 21249.32 487.48 43131.40 48084.23 2021-12-03 19:35:16.000 337 21249.35 487.46 43131.39 48084.08 2021-12-03 19:35:17.000 337 21249.36 487.46 43131.43 48084.18 2021-12-03 19:35:18.000 337 21249.33 487.43 43131.41 48084.18 2021-12-03 19:35:19.000 337 21249.31 487.39 43131.39 48084.08 2021-12-03 19:35:20.000 337 21249.24 487.37 43131.42 48084.16 2021-12-03 19:35:21.000 337 21249.26 487.33 43131.42 48084.11 2021-12-03 19:35:22.000 337 21249.24 487.31 43131.42 48084.02 2021-12-03 19:35:23.000 337 21249.23 487.30 43131.41 48084.13 2021-12-03 19:35:24.000 337 21249.21 487.32 43131.41 48084.16 2021-12-03 19:35:25.000 337 21249.20 487.31 43131.41 48084.07 2021-12-03 19:35:26.000 337 21249.17 487.27 43131.39 48084.13 2021-12-03 19:35:27.000 337 21249.15 487.18 43131.44 48084.06 2021-12-03 19:35:28.000 337 21249.18 487.13 43131.45 48084.14 2021-12-03 19:35:29.000 337 21249.17 487.10 43131.47 48084.12 2021-12-03 19:35:30.000 337 21249.17 487.07 43131.48 48084.15 2021-12-03 19:35:31.000 337 21249.17 487.01 43131.52 48084.14 2021-12-03 19:35:32.000 337 21249.15 486.97 43131.51 48084.12 2021-12-03 19:35:33.000 337 21249.08 486.99 43131.51 48084.17 2021-12-03 19:35:34.000 337 21249.07 487.00 43131.50 48084.11 2021-12-03 19:35:35.000 337 21249.10 486.96 43131.51 48084.19 2021-12-03 19:35:36.000 337 21249.07 486.94 43131.52 48084.11 2021-12-03 19:35:37.000 337 21249.04 486.92 43131.49 48084.14 2021-12-03 19:35:38.000 337 21249.05 486.92 43131.47 48084.10 2021-12-03 19:35:39.000 337 21249.04 486.95 43131.48 48084.13 2021-12-03 19:35:40.000 337 21249.03 486.92 43131.49 48084.07 2021-12-03 19:35:41.000 337 21249.02 486.88 43131.48 48084.03 2021-12-03 19:35:42.000 337 21248.99 486.87 43131.46 48084.17 2021-12-03 19:35:43.000 337 21248.98 486.88 43131.48 48084.03 2021-12-03 19:35:44.000 337 21248.97 486.90 43131.49 48084.14 2021-12-03 19:35:45.000 337 21248.98 486.88 43131.46 48084.02 2021-12-03 19:35:46.000 337 21248.97 486.86 43131.45 48084.09 2021-12-03 19:35:47.000 337 21248.95 486.89 43131.44 48084.01 2021-12-03 19:35:48.000 337 21248.94 486.89 43131.44 48083.94 2021-12-03 19:35:49.000 337 21248.95 486.89 43131.43 48084.09 2021-12-03 19:35:50.000 337 21248.94 486.87 43131.39 48083.92 2021-12-03 19:35:51.000 337 21248.92 486.87 43131.39 48084.02 2021-12-03 19:35:52.000 337 21248.90 486.88 43131.41 48084.04 2021-12-03 19:35:53.000 337 21248.91 486.88 43131.43 48083.98 2021-12-03 19:35:54.000 337 21248.90 486.88 43131.38 48083.90 2021-12-03 19:35:55.000 337 21248.89 486.85 43131.37 48084.04 2021-12-03 19:35:56.000 337 21248.90 486.85 43131.40 48083.90 2021-12-03 19:35:57.000 337 21248.87 486.84 43131.39 48084.01 2021-12-03 19:35:58.000 337 21248.86 486.82 43131.38 48083.92 2021-12-03 19:35:59.000 337 21248.84 486.81 43131.39 48083.94 2021-12-03 19:36:00.000 337 21248.82 486.80 43131.37 48083.90 2021-12-03 19:36:01.000 337 21248.79 486.75 43131.38 48083.91 2021-12-03 19:36:02.000 337 21248.80 486.72 43131.41 48083.95 2021-12-03 19:36:03.000 337 21248.75 486.68 43131.42 48083.88 2021-12-03 19:36:04.000 337 21248.73 486.67 43131.43 48083.92 2021-12-03 19:36:05.000 337 21248.68 486.71 43131.37 48083.88 2021-12-03 19:36:06.000 337 21248.68 486.70 43131.37 48083.88 2021-12-03 19:36:07.000 337 21248.72 486.69 43131.37 48083.84 2021-12-03 19:36:08.000 337 21248.67 486.68 43131.36 48083.85 2021-12-03 19:36:09.000 337 21248.66 486.64 43131.39 48083.79 2021-12-03 19:36:10.000 337 21248.68 486.62 43131.37 48083.83 2021-12-03 19:36:11.000 337 21248.67 486.63 43131.38 48083.83 2021-12-03 19:36:12.000 337 21248.64 486.61 43131.39 48083.83 2021-12-03 19:36:13.000 337 21248.63 486.62 43131.40 48083.86 2021-12-03 19:36:14.000 337 21248.62 486.63 43131.41 48083.79 2021-12-03 19:36:15.000 337 21248.59 486.65 43131.42 48083.89 2021-12-03 19:36:16.000 337 21248.59 486.64 43131.41 48083.80 2021-12-03 19:36:17.000 337 21248.57 486.66 43131.44 48083.85 2021-12-03 19:36:18.000 337 21248.56 486.63 43131.46 48083.78 2021-12-03 19:36:19.000 337 21248.54 486.63 43131.44 48083.84 2021-12-03 19:36:20.000 337 21248.53 486.66 43131.43 48083.81 2021-12-03 19:36:21.000 337 21248.50 486.71 43131.43 48083.82 2021-12-03 19:36:22.000 337 21248.53 486.73 43131.43 48083.82 2021-12-03 19:36:23.000 337 21248.53 486.77 43131.44 48083.79 2021-12-03 19:36:24.000 337 21248.52 486.81 43131.47 48083.84 2021-12-03 19:36:25.000 337 21248.52 486.83 43131.47 48083.78 2021-12-03 19:36:26.000 337 21248.52 486.87 43131.47 48083.86 2021-12-03 19:36:27.000 337 21248.50 486.86 43131.46 48083.81 2021-12-03 19:36:28.000 337 21248.50 486.85 43131.44 48083.85 2021-12-03 19:36:29.000 337 21248.51 486.84 43131.45 48083.80 2021-12-03 19:36:30.000 337 21248.47 486.85 43131.44 48083.83 2021-12-03 19:36:31.000 337 21248.47 486.85 43131.43 48083.76 2021-12-03 19:36:32.000 337 21248.48 486.84 43131.42 48083.74 2021-12-03 19:36:33.000 337 21248.47 486.85 43131.39 48083.79 2021-12-03 19:36:34.000 337 21248.45 486.88 43131.39 48083.84 2021-12-03 19:36:35.000 337 21248.43 486.87 43131.42 48083.71 2021-12-03 19:36:36.000 337 21248.41 486.87 43131.47 48083.85 2021-12-03 19:36:37.000 337 21248.38 486.90 43131.43 48083.76 2021-12-03 19:36:38.000 337 21248.35 486.93 43131.40 48083.72 2021-12-03 19:36:39.000 337 21248.31 486.93 43131.36 48083.74 2021-12-03 19:36:40.000 337 21248.27 486.91 43131.36 48083.67 2021-12-03 19:36:41.000 337 21248.29 486.90 43131.34 48083.68 2021-12-03 19:36:42.000 337 21248.29 486.91 43131.32 48083.62 2021-12-03 19:36:43.000 337 21248.26 486.85 43131.32 48083.66 2021-12-03 19:36:44.000 337 21248.29 486.85 43131.33 48083.66 2021-12-03 19:36:45.000 337 21248.29 486.83 43131.34 48083.59 2021-12-03 19:36:46.000 337 21248.28 486.83 43131.34 48083.61 2021-12-03 19:36:47.000 337 21248.32 486.83 43131.35 48083.65 2021-12-03 19:36:48.000 337 21248.29 486.85 43131.32 48083.63 2021-12-03 19:36:49.000 337 21248.31 486.84 43131.36 48083.67 2021-12-03 19:36:50.000 337 21248.31 486.86 43131.38 48083.66 2021-12-03 19:36:51.000 337 21248.33 486.90 43131.38 48083.59 2021-12-03 19:36:52.000 337 21248.37 486.95 43131.39 48083.73 2021-12-03 19:36:53.000 337 21248.35 486.96 43131.44 48083.69 2021-12-03 19:36:54.000 337 21248.35 486.97 43131.44 48083.74 2021-12-03 19:36:55.000 337 21248.31 486.98 43131.47 48083.78 2021-12-03 19:36:56.000 337 21248.32 487.00 43131.43 48083.70 2021-12-03 19:36:57.000 337 21248.29 486.99 43131.45 48083.80 2021-12-03 19:36:58.000 337 21248.28 487.00 43131.45 48083.68 2021-12-03 19:36:59.000 337 21248.23 487.05 43131.42 48083.74 2021-12-03 19:37:00.000 337 21248.16 487.17 43131.39 48083.60 2021-12-03 19:37:01.000 337 21248.13 487.24 43131.35 48083.63 2021-12-03 19:37:02.000 337 21248.07 487.29 43131.26 48083.54 2021-12-03 19:37:03.000 337 21248.04 487.29 43131.25 48083.50 2021-12-03 19:37:04.000 337 21248.01 487.32 43131.23 48083.43 2021-12-03 19:37:05.000 337 21247.97 487.31 43131.22 48083.41 2021-12-03 19:37:06.000 337 21247.96 487.32 43131.20 48083.35 2021-12-03 19:37:07.000 337 21247.96 487.32 43131.19 48083.38 2021-12-03 19:37:08.000 337 21247.92 487.32 43131.20 48083.36 2021-12-03 19:37:09.000 337 21247.95 487.35 43131.18 48083.29 2021-12-03 19:37:10.000 337 21247.91 487.39 43131.18 48083.36 2021-12-03 19:37:11.000 337 21247.92 487.38 43131.20 48083.29 2021-12-03 19:37:12.000 337 21247.91 487.43 43131.20 48083.33 2021-12-03 19:37:13.000 337 21247.88 487.45 43131.16 48083.25 2021-12-03 19:37:14.000 337 21247.88 487.45 43131.13 48083.33 2021-12-03 19:37:15.000 337 21247.83 487.47 43131.14 48083.26 2021-12-03 19:37:16.000 337 21247.84 487.50 43131.17 48083.26 2021-12-03 19:37:17.000 337 21247.83 487.53 43131.13 48083.19 2021-12-03 19:37:18.000 337 21247.82 487.54 43131.11 48083.24 2021-12-03 19:37:19.000 337 21247.87 487.52 43131.13 48083.22 2021-12-03 19:37:20.000 337 21247.89 487.49 43131.11 48083.26 2021-12-03 19:37:21.000 337 21247.88 487.47 43131.11 48083.22 2021-12-03 19:37:22.000 337 21247.89 487.46 43131.13 48083.21 2021-12-03 19:37:23.000 337 21247.90 487.46 43131.15 48083.29 2021-12-03 19:37:24.000 337 21247.95 487.47 43131.18 48083.33 2021-12-03 19:37:25.000 337 21247.97 487.45 43131.18 48083.31 2021-12-03 19:37:26.000 337 21247.97 487.43 43131.19 48083.31 2021-12-03 19:37:27.000 337 21247.98 487.44 43131.20 48083.41 2021-12-03 19:37:28.000 337 21248.01 487.40 43131.20 48083.39 2021-12-03 19:37:29.000 337 21248.04 487.40 43131.26 48083.42 2021-12-03 19:37:30.000 337 21248.08 487.40 43131.26 48083.43 2021-12-03 19:37:31.000 337 21248.09 487.37 43131.25 48083.44 2021-12-03 19:37:32.000 337 21248.09 487.36 43131.28 48083.52 2021-12-03 19:37:33.000 337 21248.12 487.37 43131.28 48083.51 2021-12-03 19:37:34.000 337 21248.15 487.33 43131.31 48083.51 2021-12-03 19:37:35.000 337 21248.14 487.34 43131.32 48083.54 2021-12-03 19:37:36.000 337 21248.16 487.33 43131.34 48083.54 2021-12-03 19:37:37.000 337 21248.14 487.36 43131.38 48083.55 2021-12-03 19:37:38.000 337 21248.14 487.36 43131.41 48083.59 2021-12-03 19:37:39.000 337 21248.18 487.35 43131.43 48083.60 2021-12-03 19:37:40.000 337 21248.16 487.37 43131.40 48083.55 2021-12-03 19:37:41.000 337 21248.11 487.41 43131.42 48083.62 2021-12-03 19:37:42.000 337 21248.10 487.43 43131.39 48083.57 2021-12-03 19:37:43.000 337 21248.10 487.43 43131.40 48083.59 2021-12-03 19:37:44.000 337 21248.10 487.45 43131.35 48083.62 2021-12-03 19:37:45.000 337 21248.09 487.46 43131.29 48083.52 2021-12-03 19:37:46.000 337 21248.05 487.49 43131.30 48083.50 2021-12-03 19:37:47.000 337 21248.02 487.49 43131.32 48083.57 2021-12-03 19:37:48.000 337 21248.02 487.50 43131.34 48083.46 2021-12-03 19:37:49.000 337 21248.01 487.50 43131.29 48083.54 2021-12-03 19:37:50.000 337 21247.97 487.50 43131.31 48083.51 2021-12-03 19:37:51.000 337 21247.93 487.49 43131.36 48083.49 2021-12-03 19:37:52.000 337 21247.90 487.50 43131.37 48083.48 2021-12-03 19:37:53.000 337 21247.89 487.53 43131.38 48083.49 2021-12-03 19:37:54.000 337 21247.89 487.55 43131.37 48083.50 2021-12-03 19:37:55.000 337 21247.86 487.59 43131.37 48083.43 2021-12-03 19:37:56.000 337 21247.87 487.59 43131.37 48083.49 2021-12-03 19:37:57.000 337 21247.86 487.61 43131.34 48083.43 2021-12-03 19:37:58.000 337 21247.84 487.65 43131.30 48083.46 2021-12-03 19:37:59.000 337 21247.81 487.67 43131.30 48083.40 2021-12-03 19:38:00.000 337 21247.81 487.68 43131.25 48083.36 2021-12-03 19:38:01.000 337 21247.79 487.68 43131.23 48083.33 2021-12-03 19:38:02.000 337 21247.77 487.69 43131.20 48083.30 2021-12-03 19:38:03.000 337 21247.74 487.68 43131.18 48083.30 2021-12-03 19:38:04.000 337 21247.76 487.69 43131.18 48083.26 2021-12-03 19:38:05.000 337 21247.78 487.70 43131.21 48083.30 2021-12-03 19:38:06.000 337 21247.82 487.68 43131.21 48083.24 2021-12-03 19:38:07.000 337 21247.81 487.68 43131.20 48083.32 2021-12-03 19:38:08.000 337 21247.80 487.70 43131.20 48083.25 2021-12-03 19:38:09.000 337 21247.81 487.69 43131.18 48083.32 2021-12-03 19:38:10.000 337 21247.86 487.71 43131.23 48083.24 2021-12-03 19:38:11.000 337 21247.85 487.73 43131.22 48083.31 2021-12-03 19:38:12.000 337 21247.83 487.74 43131.20 48083.25 2021-12-03 19:38:13.000 337 21247.86 487.75 43131.20 48083.30 2021-12-03 19:38:14.000 337 21247.84 487.74 43131.17 48083.26 2021-12-03 19:38:15.000 337 21247.82 487.73 43131.19 48083.28 2021-12-03 19:38:16.000 337 21247.83 487.72 43131.18 48083.27 2021-12-03 19:38:17.000 337 21247.81 487.74 43131.17 48083.30 2021-12-03 19:38:18.000 337 21247.81 487.75 43131.19 48083.24 2021-12-03 19:38:19.000 337 21247.79 487.73 43131.17 48083.27 2021-12-03 19:38:20.000 337 21247.83 487.72 43131.21 48083.30 2021-12-03 19:38:21.000 337 21247.81 487.71 43131.22 48083.25 2021-12-03 19:38:22.000 337 21247.78 487.72 43131.24 48083.30 2021-12-03 19:38:23.000 337 21247.77 487.74 43131.22 48083.26 2021-12-03 19:38:24.000 337 21247.75 487.73 43131.23 48083.27 2021-12-03 19:38:25.000 337 21247.78 487.72 43131.23 48083.26 2021-12-03 19:38:26.000 337 21247.79 487.72 43131.22 48083.30 2021-12-03 19:38:27.000 337 21247.78 487.75 43131.18 48083.22 2021-12-03 19:38:28.000 337 21247.81 487.77 43131.21 48083.32 2021-12-03 19:38:29.000 337 21247.80 487.76 43131.23 48083.26 2021-12-03 19:38:30.000 337 21247.80 487.75 43131.23 48083.31 2021-12-03 19:38:31.000 337 21247.80 487.74 43131.19 48083.23 2021-12-03 19:38:32.000 337 21247.80 487.76 43131.20 48083.28 2021-12-03 19:38:33.000 337 21247.82 487.76 43131.19 48083.28 2021-12-03 19:38:34.000 337 21247.80 487.76 43131.17 48083.24 2021-12-03 19:38:35.000 337 21247.77 487.75 43131.17 48083.25 2021-12-03 19:38:36.000 337 21247.80 487.76 43131.19 48083.32 2021-12-03 19:38:37.000 337 21247.80 487.79 43131.22 48083.27 2021-12-03 19:38:38.000 337 21247.81 487.80 43131.21 48083.22 2021-12-03 19:38:39.000 337 21247.81 487.79 43131.24 48083.30 2021-12-03 19:38:40.000 337 21247.79 487.80 43131.21 48083.24 2021-12-03 19:38:41.000 337 21247.81 487.83 43131.19 48083.32 2021-12-03 19:38:42.000 337 21247.82 487.84 43131.18 48083.31 2021-12-03 19:38:43.000 337 21247.78 487.86 43131.17 48083.26 2021-12-03 19:38:44.000 337 21247.77 487.87 43131.17 48083.29 2021-12-03 19:38:45.000 337 21247.77 487.89 43131.18 48083.26 2021-12-03 19:38:46.000 337 21247.76 487.91 43131.17 48083.27 2021-12-03 19:38:47.000 337 21247.77 487.96 43131.18 48083.24 2021-12-03 19:38:48.000 337 21247.75 488.00 43131.15 48083.27 2021-12-03 19:38:49.000 337 21247.73 488.03 43131.16 48083.24 2021-12-03 19:38:50.000 337 21247.71 488.04 43131.19 48083.23 2021-12-03 19:38:51.000 337 21247.63 488.06 43131.15 48083.17 2021-12-03 19:38:52.000 337 21247.66 488.05 43131.14 48083.24 2021-12-03 19:38:53.000 337 21247.65 488.09 43131.14 48083.18 2021-12-03 19:38:54.000 337 21247.63 488.11 43131.15 48083.20 2021-12-03 19:38:55.000 337 21247.60 488.13 43131.13 48083.14 2021-12-03 19:38:56.000 337 21247.61 488.15 43131.13 48083.21 2021-12-03 19:38:57.000 337 21247.64 488.17 43131.12 48083.16 2021-12-03 19:38:58.000 337 21247.62 488.16 43131.11 48083.17 2021-12-03 19:38:59.000 337 21247.63 488.17 43131.13 48083.14 2021-12-03 19:39:00.000 337 21247.62 488.12 43131.13 48083.17 2021-12-03 19:39:01.000 337 21247.66 488.12 43131.18 48083.15 2021-12-03 19:39:02.000 337 21247.68 488.11 43131.18 48083.24 2021-12-03 19:39:03.000 337 21247.68 488.10 43131.18 48083.23 2021-12-03 19:39:04.000 337 21247.70 488.12 43131.19 48083.24 2021-12-03 19:39:05.000 337 21247.73 488.13 43131.20 48083.24 2021-12-03 19:39:06.000 337 21247.73 488.15 43131.23 48083.27 2021-12-03 19:39:07.000 337 21247.72 488.17 43131.24 48083.27 2021-12-03 19:39:08.000 337 21247.76 488.18 43131.24 48083.32 2021-12-03 19:39:09.000 337 21247.74 488.21 43131.25 48083.31 2021-12-03 19:39:10.000 337 21247.74 488.26 43131.26 48083.31 2021-12-03 19:39:11.000 337 21247.79 488.26 43131.29 48083.40 2021-12-03 19:39:12.000 337 21247.80 488.30 43131.28 48083.31 2021-12-03 19:39:13.000 337 21247.84 488.32 43131.28 48083.43 2021-12-03 19:39:14.000 337 21247.85 488.33 43131.28 48083.34 2021-12-03 19:39:15.000 337 21247.87 488.32 43131.27 48083.41 2021-12-03 19:39:16.000 337 21247.89 488.32 43131.30 48083.45 2021-12-03 19:39:17.000 337 21247.90 488.31 43131.30 48083.39 2021-12-03 19:39:18.000 337 21247.90 488.32 43131.29 48083.43 2021-12-03 19:39:19.000 337 21247.88 488.35 43131.29 48083.49 2021-12-03 19:39:20.000 337 21247.84 488.38 43131.32 48083.40 2021-12-03 19:39:21.000 337 21247.85 488.38 43131.33 48083.38 2021-12-03 19:39:22.000 337 21247.85 488.39 43131.33 48083.46 2021-12-03 19:39:23.000 337 21247.87 488.41 43131.35 48083.39 2021-12-03 19:39:24.000 337 21247.87 488.41 43131.33 48083.48 2021-12-03 19:39:25.000 337 21247.88 488.40 43131.36 48083.39 2021-12-03 19:39:26.000 337 21247.92 488.39 43131.37 48083.50 2021-12-03 19:39:27.000 337 21247.90 488.37 43131.37 48083.52 2021-12-03 19:39:28.000 337 21247.89 488.38 43131.39 48083.49 2021-12-03 19:39:29.000 337 21247.94 488.37 43131.39 48083.55 2021-12-03 19:39:30.000 337 21247.94 488.35 43131.37 48083.50 2021-12-03 19:39:31.000 337 21247.92 488.37 43131.40 48083.57 2021-12-03 19:39:32.000 337 21247.90 488.39 43131.41 48083.51 2021-12-03 19:39:33.000 337 21247.89 488.43 43131.38 48083.49 2021-12-03 19:39:34.000 337 21247.88 488.46 43131.34 48083.51 2021-12-03 19:39:35.000 337 21247.88 488.44 43131.34 48083.49 2021-12-03 19:39:36.000 337 21247.86 488.40 43131.36 48083.49 2021-12-03 19:39:37.000 337 21247.86 488.38 43131.36 48083.47 2021-12-03 19:39:38.000 337 21247.84 488.36 43131.37 48083.49 2021-12-03 19:39:39.000 337 21247.84 488.32 43131.42 48083.49 2021-12-03 19:39:40.000 337 21247.80 488.33 43131.40 48083.43 2021-12-03 19:39:41.000 337 21247.80 488.30 43131.43 48083.53 2021-12-03 19:39:42.000 337 21247.75 488.27 43131.44 48083.43 2021-12-03 19:39:43.000 337 21247.75 488.25 43131.44 48083.53 2021-12-03 19:39:44.000 337 21247.74 488.24 43131.45 48083.43 2021-12-03 19:39:45.000 337 21247.74 488.23 43131.46 48083.47 2021-12-03 19:39:46.000 337 21247.69 488.24 43131.45 48083.51 2021-12-03 19:39:47.000 337 21247.72 488.20 43131.45 48083.43 2021-12-03 19:39:48.000 337 21247.74 488.13 43131.48 48083.43 2021-12-03 19:39:49.000 337 21247.77 488.06 43131.46 48083.50 2021-12-03 19:39:50.000 337 21247.74 488.07 43131.50 48083.46 2021-12-03 19:39:51.000 337 21247.72 488.11 43131.45 48083.57 2021-12-03 19:39:52.000 337 21247.72 488.16 43131.43 48083.48 2021-12-03 19:39:53.000 337 21247.74 488.18 43131.40 48083.40 2021-12-03 19:39:54.000 337 21247.74 488.18 43131.37 48083.44 2021-12-03 19:39:55.000 337 21247.73 488.23 43131.36 48083.45 2021-12-03 19:39:56.000 337 21247.72 488.28 43131.33 48083.37 2021-12-03 19:39:57.000 337 21247.67 488.33 43131.29 48083.34 2021-12-03 19:39:58.000 337 21247.68 488.39 43131.26 48083.36 2021-12-03 19:39:59.000 337 21247.67 488.44 43131.25 48083.21 2021-12-03 19:40:00.000 337 21247.70 488.45 43131.20 48083.29 2021-12-03 19:40:01.000 337 21247.71 488.48 43131.13 48083.14 2021-12-03 19:40:02.000 337 21247.73 488.47 43131.11 48083.26 2021-12-03 19:40:03.000 337 21247.75 488.49 43131.10 48083.20 2021-12-03 19:40:04.000 337 21247.77 488.50 43131.08 48083.22 2021-12-03 19:40:05.000 337 21247.81 488.49 43131.06 48083.17 2021-12-03 19:40:06.000 337 21247.81 488.49 43131.06 48083.23 2021-12-03 19:40:07.000 337 21247.85 488.49 43131.09 48083.22 2021-12-03 19:40:08.000 337 21247.85 488.52 43131.09 48083.17 2021-12-03 19:40:09.000 337 21247.89 488.55 43131.07 48083.27 2021-12-03 19:40:10.000 337 21247.88 488.57 43131.05 48083.16 2021-12-03 19:40:11.000 337 21247.85 488.63 43131.02 48083.25 2021-12-03 19:40:12.000 337 21247.82 488.73 43130.97 48083.11 2021-12-03 19:40:13.000 337 21247.78 488.79 43130.92 48083.11 2021-12-03 19:40:14.000 337 21247.76 488.81 43130.87 48083.00 2021-12-03 19:40:15.000 337 21247.76 488.81 43130.85 48083.02 2021-12-03 19:40:16.000 337 21247.76 488.81 43130.84 48082.91 2021-12-03 19:40:17.000 337 21247.75 488.83 43130.85 48083.01 2021-12-03 19:40:18.000 337 21247.72 488.89 43130.82 48082.87 2021-12-03 19:40:19.000 337 21247.69 488.93 43130.81 48082.97 2021-12-03 19:40:20.000 337 21247.69 488.91 43130.81 48082.87 2021-12-03 19:40:21.000 337 21247.66 488.94 43130.82 48082.87 2021-12-03 19:40:22.000 337 21247.64 488.95 43130.81 48082.93 2021-12-03 19:40:23.000 337 21247.60 488.94 43130.85 48082.88 2021-12-03 19:40:24.000 337 21247.60 488.91 43130.87 48083.01 2021-12-03 19:40:25.000 337 21247.62 488.88 43130.93 48082.88 2021-12-03 19:40:26.000 337 21247.63 488.88 43130.95 48083.00 2021-12-03 19:40:27.000 337 21247.66 488.88 43130.98 48082.95 2021-12-03 19:40:28.000 337 21247.67 488.85 43130.98 48083.00 2021-12-03 19:40:29.000 337 21247.66 488.86 43130.99 48083.04 2021-12-03 19:40:30.000 337 21247.64 488.86 43130.99 48083.04 2021-12-03 19:40:31.000 337 21247.58 488.87 43131.00 48083.02 2021-12-03 19:40:32.000 337 21247.59 488.86 43131.00 48083.06 2021-12-03 19:40:33.000 337 21247.62 488.83 43131.01 48083.12 2021-12-03 19:40:34.000 337 21247.61 488.79 43131.05 48083.05 2021-12-03 19:40:35.000 337 21247.61 488.77 43131.09 48083.07 2021-12-03 19:40:36.000 337 21247.61 488.75 43131.14 48083.16 2021-12-03 19:40:37.000 337 21247.59 488.75 43131.18 48083.14 2021-12-03 19:40:38.000 337 21247.59 488.75 43131.18 48083.12 2021-12-03 19:40:39.000 337 21247.58 488.76 43131.17 48083.21 2021-12-03 19:40:40.000 337 21247.56 488.73 43131.21 48083.24 2021-12-03 19:40:41.000 337 21247.51 488.75 43131.20 48083.16 2021-12-03 19:40:42.000 337 21247.46 488.81 43131.16 48083.17 2021-12-03 19:40:43.000 337 21247.48 488.83 43131.19 48083.08 2021-12-03 19:40:44.000 337 21247.47 488.86 43131.19 48083.12 2021-12-03 19:40:45.000 337 21247.46 488.86 43131.17 48083.18 2021-12-03 19:40:46.000 337 21247.47 488.89 43131.14 48083.04 2021-12-03 19:40:47.000 337 21247.48 488.92 43131.15 48083.17 2021-12-03 19:40:48.000 337 21247.48 488.91 43131.14 48083.04 2021-12-03 19:40:49.000 337 21247.46 488.94 43131.15 48083.07 2021-12-03 19:40:50.000 337 21247.45 488.98 43131.16 48083.08 2021-12-03 19:40:51.000 337 21247.46 489.00 43131.17 48083.10 2021-12-03 19:40:52.000 337 21247.51 489.01 43131.21 48083.06 2021-12-03 19:40:53.000 337 21247.52 489.03 43131.19 48083.09 2021-12-03 19:40:54.000 337 21247.52 489.05 43131.16 48083.12 2021-12-03 19:40:55.000 337 21247.58 489.07 43131.16 48083.14 2021-12-03 19:40:56.000 337 21247.64 489.08 43131.17 48083.18 2021-12-03 19:40:57.000 337 21247.68 489.08 43131.18 48083.12 2021-12-03 19:40:58.000 337 21247.69 489.09 43131.17 48083.21 2021-12-03 19:40:59.000 337 21247.71 489.10 43131.19 48083.17 2021-12-03 19:41:00.000 337 21247.74 489.06 43131.19 48083.27 2021-12-03 19:41:01.000 337 21247.78 489.03 43131.23 48083.23 2021-12-03 19:41:02.000 337 21247.80 488.98 43131.30 48083.35 2021-12-03 19:41:03.000 337 21247.81 488.97 43131.29 48083.28 2021-12-03 19:41:04.000 337 21247.79 488.95 43131.29 48083.40 2021-12-03 19:41:05.000 337 21247.77 488.95 43131.28 48083.32 2021-12-03 19:41:06.000 337 21247.78 488.94 43131.29 48083.39 2021-12-03 19:41:07.000 337 21247.78 488.96 43131.30 48083.31 2021-12-03 19:41:08.000 337 21247.75 489.01 43131.26 48083.37 2021-12-03 19:41:09.000 337 21247.70 489.08 43131.26 48083.29 2021-12-03 19:41:10.000 337 21247.71 489.14 43131.23 48083.34 2021-12-03 19:41:11.000 337 21247.69 489.23 43131.15 48083.22 2021-12-03 19:41:12.000 337 21247.68 489.30 43131.07 48083.18 2021-12-03 19:41:13.000 337 21247.69 489.34 43131.07 48083.14 2021-12-03 19:41:14.000 337 21247.67 489.35 43131.08 48083.12 2021-12-03 19:41:15.000 337 21247.68 489.40 43131.05 48083.16 2021-12-03 19:41:16.000 337 21247.67 489.46 43130.99 48083.06 2021-12-03 19:41:17.000 337 21247.65 489.47 43130.97 48083.01 2021-12-03 19:41:18.000 337 21247.65 489.47 43130.97 48083.06 2021-12-03 19:41:19.000 337 21247.63 489.44 43130.97 48082.91 2021-12-03 19:41:20.000 337 21247.60 489.39 43130.96 48083.02 2021-12-03 19:41:21.000 337 21247.63 489.33 43130.94 48082.95 2021-12-03 19:41:22.000 337 21247.66 489.26 43130.93 48083.00 2021-12-03 19:41:23.000 337 21247.69 489.23 43130.98 48082.98 2021-12-03 19:41:24.000 337 21247.67 489.24 43131.00 48083.10 2021-12-03 19:41:25.000 337 21247.67 489.26 43131.00 48083.00 2021-12-03 19:41:26.000 337 21247.65 489.29 43131.00 48083.04 2021-12-03 19:41:27.000 337 21247.65 489.31 43131.00 48083.09 2021-12-03 19:41:28.000 337 21247.64 489.31 43131.00 48083.03 2021-12-03 19:41:29.000 337 21247.65 489.25 43130.98 48082.95 2021-12-03 19:41:30.000 337 21247.67 489.23 43130.99 48083.05 2021-12-03 19:41:31.000 337 21247.66 489.28 43130.98 48083.03 2021-12-03 19:41:32.000 337 21247.66 489.30 43130.99 48083.03 2021-12-03 19:41:33.000 337 21247.65 489.31 43130.98 48083.06 2021-12-03 19:41:34.000 337 21247.62 489.33 43130.97 48082.93 2021-12-03 19:41:35.000 337 21247.61 489.37 43130.95 48083.01 2021-12-03 19:41:36.000 337 21247.58 489.39 43130.92 48082.93 2021-12-03 19:41:37.000 337 21247.54 489.41 43130.94 48082.99 2021-12-03 19:41:38.000 337 21247.58 489.41 43130.95 48082.96 2021-12-03 19:41:39.000 337 21247.58 489.40 43130.92 48082.86 2021-12-03 19:41:40.000 337 21247.63 489.33 43130.94 48082.94 2021-12-03 19:41:41.000 337 21247.66 489.26 43130.96 48083.05 2021-12-03 19:41:42.000 337 21247.66 489.20 43131.02 48082.98 2021-12-03 19:41:43.000 337 21247.73 489.15 43131.07 48083.10 2021-12-03 19:41:44.000 337 21247.74 489.14 43131.09 48083.04 2021-12-03 19:41:45.000 337 21247.75 489.14 43131.10 48083.17 2021-12-03 19:41:46.000 337 21247.70 489.17 43131.12 48083.22 2021-12-03 19:41:47.000 337 21247.71 489.18 43131.12 48083.14 2021-12-03 19:41:48.000 337 21247.69 489.17 43131.13 48083.11 2021-12-03 19:41:49.000 337 21247.70 489.15 43131.15 48083.21 2021-12-03 19:41:50.000 337 21247.72 489.13 43131.13 48083.16 2021-12-03 19:41:51.000 337 21247.69 489.11 43131.16 48083.10 2021-12-03 19:41:52.000 337 21247.71 489.11 43131.17 48083.21 2021-12-03 19:41:53.000 337 21247.71 489.09 43131.17 48083.17 2021-12-03 19:41:54.000 337 21247.67 489.08 43131.21 48083.24 2021-12-03 19:41:55.000 337 21247.69 489.09 43131.19 48083.20 2021-12-03 19:41:56.000 337 21247.69 489.09 43131.22 48083.26 2021-12-03 19:41:57.000 337 21247.66 489.10 43131.21 48083.17 2021-12-03 19:41:58.000 337 21247.68 489.09 43131.19 48083.23 2021-12-03 19:41:59.000 337 21247.64 489.12 43131.15 48083.17 2021-12-03 19:42:00.000 337 21247.58 489.12 43131.16 48083.20 2021-12-03 19:42:01.000 337 21247.58 489.16 43131.16 48083.14 2021-12-03 19:42:02.000 337 21247.57 489.20 43131.15 48083.14 2021-12-03 19:42:03.000 337 21247.54 489.23 43131.08 48083.08 2021-12-03 19:42:04.000 337 21247.53 489.23 43131.07 48083.05 2021-12-03 19:42:05.000 337 21247.54 489.18 43131.04 48083.02 2021-12-03 19:42:06.000 337 21247.57 489.15 43131.05 48083.00 2021-12-03 19:42:07.000 337 21247.60 489.07 43131.09 48083.05 2021-12-03 19:42:08.000 337 21247.67 489.00 43131.12 48083.09 2021-12-03 19:42:09.000 337 21247.76 488.93 43131.15 48083.09 2021-12-03 19:42:10.000 337 21247.80 488.91 43131.16 48083.24 2021-12-03 19:42:11.000 337 21247.85 488.91 43131.22 48083.21 2021-12-03 19:42:12.000 337 21247.90 488.94 43131.24 48083.39 2021-12-03 19:42:13.000 337 21247.90 489.00 43131.25 48083.32 2021-12-03 19:42:14.000 337 21247.91 489.04 43131.28 48083.40 2021-12-03 19:42:15.000 337 21247.88 489.06 43131.29 48083.37 2021-12-03 19:42:16.000 337 21247.90 489.09 43131.29 48083.41 2021-12-03 19:42:17.000 337 21247.91 489.11 43131.31 48083.41 2021-12-03 19:42:18.000 337 21247.92 489.09 43131.35 48083.46 2021-12-03 19:42:19.000 337 21247.93 489.10 43131.33 48083.51 2021-12-03 19:42:20.000 337 21247.95 489.11 43131.34 48083.42 2021-12-03 19:42:21.000 337 21247.93 489.12 43131.34 48083.45 2021-12-03 19:42:22.000 337 21247.95 489.13 43131.35 48083.54 2021-12-03 19:42:23.000 337 21247.99 489.13 43131.37 48083.50 2021-12-03 19:42:24.000 337 21247.98 489.12 43131.39 48083.46 2021-12-03 19:42:25.000 337 21247.99 489.18 43131.38 48083.53 2021-12-03 19:42:26.000 337 21247.91 489.27 43131.37 48083.55 2021-12-03 19:42:27.000 337 21247.91 489.31 43131.34 48083.44 2021-12-03 19:42:28.000 337 21247.90 489.34 43131.30 48083.45 2021-12-03 19:42:29.000 337 21247.90 489.36 43131.32 48083.37 2021-12-03 19:42:30.000 337 21247.92 489.35 43131.30 48083.42 2021-12-03 19:42:31.000 337 21247.92 489.32 43131.28 48083.36 2021-12-03 19:42:32.000 337 21247.90 489.29 43131.25 48083.45 2021-12-03 19:42:33.000 337 21247.92 489.28 43131.29 48083.37 2021-12-03 19:42:34.000 337 21247.94 489.26 43131.32 48083.46 2021-12-03 19:42:35.000 337 21247.96 489.27 43131.33 48083.42 2021-12-03 19:42:36.000 337 21247.97 489.27 43131.33 48083.45 2021-12-03 19:42:37.000 337 21248.01 489.27 43131.35 48083.54 2021-12-03 19:42:38.000 337 21248.03 489.27 43131.37 48083.55 2021-12-03 19:42:39.000 337 21247.99 489.31 43131.39 48083.46 2021-12-03 19:42:40.000 337 21247.99 489.37 43131.34 48083.59 2021-12-03 19:42:41.000 337 21247.95 489.46 43131.31 48083.44 2021-12-03 19:42:42.000 337 21247.95 489.51 43131.27 48083.46 2021-12-03 19:42:43.000 337 21248.00 489.54 43131.18 48083.36 2021-12-03 19:42:44.000 337 21248.02 489.56 43131.18 48083.41 2021-12-03 19:42:45.000 337 21248.01 489.55 43131.17 48083.32 2021-12-03 19:42:46.000 337 21248.00 489.59 43131.14 48083.38 2021-12-03 19:42:47.000 337 21247.99 489.64 43131.11 48083.25 2021-12-03 19:42:48.000 337 21247.96 489.70 43131.08 48083.34 2021-12-03 19:42:49.000 337 21247.93 489.73 43131.07 48083.30 2021-12-03 19:42:50.000 337 21247.91 489.74 43131.03 48083.18 2021-12-03 19:42:51.000 337 21247.91 489.76 43131.01 48083.21 2021-12-03 19:42:52.000 337 21247.91 489.78 43131.01 48083.16 2021-12-03 19:42:53.000 337 21247.90 489.80 43130.97 48083.18 2021-12-03 19:42:54.000 337 21247.97 489.81 43131.00 48083.12 2021-12-03 19:42:55.000 337 21248.01 489.82 43131.01 48083.19 2021-12-03 19:42:56.000 337 21248.04 489.82 43131.00 48083.11 2021-12-03 19:42:57.000 337 21248.07 489.83 43130.95 48083.21 2021-12-03 19:42:58.000 337 21248.09 489.82 43130.95 48083.12 2021-12-03 19:42:59.000 337 21248.17 489.81 43131.00 48083.29 2021-12-03 19:43:00.000 337 21248.19 489.84 43130.99 48083.16 2021-12-03 19:43:01.000 337 21248.23 489.86 43130.97 48083.31 2021-12-03 19:43:02.000 337 21248.24 489.88 43130.97 48083.22 2021-12-03 19:43:03.000 337 21248.26 489.93 43130.96 48083.25 2021-12-03 19:43:04.000 337 21248.30 489.96 43130.93 48083.19 2021-12-03 19:43:05.000 337 21248.31 489.95 43130.94 48083.22 2021-12-03 19:43:06.000 337 21248.34 489.92 43130.93 48083.17 2021-12-03 19:43:07.000 337 21248.43 489.89 43130.93 48083.31 2021-12-03 19:43:08.000 337 21248.44 489.85 43130.91 48083.22 2021-12-03 19:43:09.000 337 21248.51 489.80 43130.95 48083.36 2021-12-03 19:43:10.000 337 21248.57 489.76 43131.00 48083.39 2021-12-03 19:43:11.000 337 21248.58 489.75 43131.03 48083.39 2021-12-03 19:43:12.000 337 21248.59 489.76 43131.08 48083.45 2021-12-03 19:43:13.000 337 21248.61 489.79 43131.06 48083.43 2021-12-03 19:43:14.000 337 21248.67 489.78 43131.07 48083.51 2021-12-03 19:43:15.000 337 21248.71 489.76 43131.05 48083.49 2021-12-03 19:43:16.000 337 21248.71 489.75 43131.08 48083.59 2021-12-03 19:43:17.000 337 21248.73 489.75 43131.08 48083.55 2021-12-03 19:43:18.000 337 21248.79 489.75 43131.12 48083.65 2021-12-03 19:43:19.000 337 21248.81 489.74 43131.11 48083.53 2021-12-03 19:43:20.000 337 21248.80 489.73 43131.10 48083.68 2021-12-03 19:43:21.000 337 21248.82 489.72 43131.08 48083.56 2021-12-03 19:43:22.000 337 21248.84 489.73 43131.12 48083.59 2021-12-03 19:43:23.000 337 21248.87 489.71 43131.13 48083.61 2021-12-03 19:43:24.000 337 21248.90 489.70 43131.14 48083.62 2021-12-03 19:43:25.000 337 21248.89 489.69 43131.15 48083.68 2021-12-03 19:43:26.000 337 21248.90 489.66 43131.16 48083.64 2021-12-03 19:43:27.000 337 21248.90 489.64 43131.19 48083.70 2021-12-03 19:43:28.000 337 21248.90 489.63 43131.21 48083.70 2021-12-03 19:43:29.000 337 21248.92 489.65 43131.21 48083.77 2021-12-03 19:43:30.000 337 21248.91 489.64 43131.19 48083.66 2021-12-03 19:43:31.000 337 21248.93 489.64 43131.19 48083.74 2021-12-03 19:43:32.000 337 21248.93 489.63 43131.18 48083.68 2021-12-03 19:43:33.000 337 21248.94 489.62 43131.18 48083.71 2021-12-03 19:43:34.000 337 21248.93 489.59 43131.18 48083.65 2021-12-03 19:43:35.000 337 21248.94 489.56 43131.19 48083.75 2021-12-03 19:43:36.000 337 21248.94 489.55 43131.18 48083.79 2021-12-03 19:43:37.000 337 21248.93 489.56 43131.17 48083.73 2021-12-03 19:43:38.000 337 21248.94 489.56 43131.17 48083.78 2021-12-03 19:43:39.000 337 21248.96 489.53 43131.18 48083.68 2021-12-03 19:43:40.000 337 21248.99 489.51 43131.19 48083.78 2021-12-03 19:43:41.000 337 21248.98 489.51 43131.15 48083.74 2021-12-03 19:43:42.000 337 21249.02 489.47 43131.18 48083.76 2021-12-03 19:43:43.000 337 21249.06 489.42 43131.23 48083.80 2021-12-03 19:43:44.000 337 21249.07 489.38 43131.23 48083.87 2021-12-03 19:43:45.000 337 21249.13 489.31 43131.23 48083.80 2021-12-03 19:43:46.000 337 21249.15 489.29 43131.25 48083.92 2021-12-03 19:43:47.000 337 21249.13 489.28 43131.26 48083.85 2021-12-03 19:43:48.000 337 21249.13 489.27 43131.25 48083.85 2021-12-03 19:43:49.000 337 21249.12 489.27 43131.22 48083.92 2021-12-03 19:43:50.000 337 21249.10 489.25 43131.23 48083.94 2021-12-03 19:43:51.000 337 21249.12 489.21 43131.23 48083.86 2021-12-03 19:43:52.000 337 21249.16 489.17 43131.24 48083.97 2021-12-03 19:43:53.000 337 21249.21 489.12 43131.25 48083.88 2021-12-03 19:43:54.000 337 21249.25 489.05 43131.28 48083.90 2021-12-03 19:43:55.000 337 21249.28 489.00 43131.34 48084.06 2021-12-03 19:43:56.000 337 21249.33 488.95 43131.38 48084.07 2021-12-03 19:43:57.000 337 21249.35 488.91 43131.37 48084.06 2021-12-03 19:43:58.000 337 21249.40 488.82 43131.44 48084.17 2021-12-03 19:43:59.000 337 21249.45 488.77 43131.42 48084.15 2021-12-03 19:44:00.000 337 21249.53 488.75 43131.44 48084.25 2021-12-03 19:44:01.000 337 21249.54 488.70 43131.47 48084.23 2021-12-03 19:44:02.000 337 21249.59 488.65 43131.48 48084.31 2021-12-03 19:44:03.000 337 21249.66 488.62 43131.52 48084.33 2021-12-03 19:44:04.000 337 21249.66 488.53 43131.53 48084.31 2021-12-03 19:44:05.000 337 21249.68 488.46 43131.54 48084.34 2021-12-03 19:44:06.000 337 21249.75 488.43 43131.54 48084.45 2021-12-03 19:44:07.000 337 21249.77 488.41 43131.51 48084.44 2021-12-03 19:44:08.000 337 21249.78 488.37 43131.50 48084.40 2021-12-03 19:44:09.000 337 21249.80 488.34 43131.53 48084.46 2021-12-03 19:44:10.000 337 21249.78 488.36 43131.50 48084.35 2021-12-03 19:44:11.000 337 21249.73 488.45 43131.43 48084.40 2021-12-03 19:44:12.000 337 21249.71 488.51 43131.37 48084.30 2021-12-03 19:44:13.000 337 21249.71 488.56 43131.31 48084.27 2021-12-03 19:44:14.000 337 21249.67 488.59 43131.27 48084.20 2021-12-03 19:44:15.000 337 21249.69 488.60 43131.26 48084.15 2021-12-03 19:44:16.000 337 21249.67 488.60 43131.24 48084.16 2021-12-03 19:44:17.000 337 21249.68 488.62 43131.20 48084.04 2021-12-03 19:44:18.000 337 21249.67 488.63 43131.18 48084.06 2021-12-03 19:44:19.000 337 21249.70 488.62 43131.20 48084.15 2021-12-03 19:44:20.000 337 21249.72 488.60 43131.22 48084.12 2021-12-03 19:44:21.000 337 21249.73 488.60 43131.19 48084.06 2021-12-03 19:44:22.000 337 21249.69 488.67 43131.20 48084.20 2021-12-03 19:44:23.000 337 21249.68 488.69 43131.23 48084.09 2021-12-03 19:44:24.000 337 21249.67 488.71 43131.23 48084.18 2021-12-03 19:44:25.000 337 21249.68 488.74 43131.23 48084.11 2021-12-03 19:44:26.000 337 21249.72 488.74 43131.20 48084.17 2021-12-03 19:44:27.000 337 21249.73 488.77 43131.23 48084.11 2021-12-03 19:44:28.000 337 21249.71 488.84 43131.22 48084.17 2021-12-03 19:44:29.000 337 21249.71 488.88 43131.21 48084.09 2021-12-03 19:44:30.000 337 21249.73 488.90 43131.16 48084.05 2021-12-03 19:44:31.000 337 21249.71 488.98 43131.14 48084.15 2021-12-03 19:44:32.000 337 21249.68 489.06 43131.11 48084.01 2021-12-03 19:44:33.000 337 21249.66 489.10 43131.10 48084.09 2021-12-03 19:44:34.000 337 21249.66 489.17 43131.07 48083.95 2021-12-03 19:44:35.000 337 21249.66 489.19 43131.05 48083.91 2021-12-03 19:44:36.000 337 21249.68 489.19 43131.04 48083.94 2021-12-03 19:44:37.000 337 21249.67 489.20 43131.00 48083.95 2021-12-03 19:44:38.000 337 21249.65 489.23 43131.00 48083.87 2021-12-03 19:44:39.000 337 21249.67 489.28 43131.01 48083.97 2021-12-03 19:44:40.000 337 21249.69 489.30 43130.98 48083.86 2021-12-03 19:44:41.000 337 21249.64 489.32 43130.97 48083.86 2021-12-03 19:44:42.000 337 21249.61 489.38 43130.95 48083.88 2021-12-03 19:44:43.000 337 21249.59 489.41 43130.95 48083.84 2021-12-03 19:44:44.000 337 21249.54 489.50 43130.94 48083.87 2021-12-03 19:44:45.000 337 21249.52 489.59 43130.88 48083.74 2021-12-03 19:44:46.000 337 21249.48 489.66 43130.83 48083.80 2021-12-03 19:44:47.000 337 21249.45 489.70 43130.81 48083.60 2021-12-03 19:44:48.000 337 21249.46 489.73 43130.75 48083.68 2021-12-03 19:44:49.000 337 21249.50 489.72 43130.76 48083.56 2021-12-03 19:44:50.000 337 21249.52 489.71 43130.75 48083.64 2021-12-03 19:44:51.000 337 21249.53 489.70 43130.72 48083.56 2021-12-03 19:44:52.000 337 21249.50 489.73 43130.75 48083.65 2021-12-03 19:44:53.000 337 21249.49 489.74 43130.73 48083.55 2021-12-03 19:44:54.000 337 21249.52 489.76 43130.73 48083.63 2021-12-03 19:44:55.000 337 21249.50 489.76 43130.71 48083.66 2021-12-03 19:44:56.000 337 21249.45 489.78 43130.75 48083.58 2021-12-03 19:44:57.000 337 21249.45 489.76 43130.73 48083.65 2021-12-03 19:44:58.000 337 21249.43 489.81 43130.76 48083.55 2021-12-03 19:44:59.000 337 21249.42 489.82 43130.78 48083.62 2021-12-03 19:45:00.000 337 21249.43 489.86 43130.77 48083.57 2021-12-03 19:45:01.000 337 21249.42 489.86 43130.75 48083.52 2021-12-03 19:45:02.000 337 21249.41 489.87 43130.73 48083.62 2021-12-03 19:45:03.000 337 21249.38 489.94 43130.72 48083.59 2021-12-03 19:45:04.000 337 21249.38 490.00 43130.72 48083.55 2021-12-03 19:45:05.000 337 21249.36 490.06 43130.66 48083.53 2021-12-03 19:45:06.000 337 21249.34 490.12 43130.64 48083.44 2021-12-03 19:45:07.000 337 21249.31 490.20 43130.56 48083.48 2021-12-03 19:45:08.000 337 21249.26 490.27 43130.54 48083.34 2021-12-03 19:45:09.000 337 21249.29 490.33 43130.46 48083.38 2021-12-03 19:45:10.000 337 21249.29 490.38 43130.44 48083.23 2021-12-03 19:45:11.000 337 21249.28 490.43 43130.39 48083.32 2021-12-03 19:45:12.000 337 21249.31 490.50 43130.35 48083.18 2021-12-03 19:45:13.000 337 21249.31 490.54 43130.33 48083.23 2021-12-03 19:45:14.000 337 21249.30 490.56 43130.31 48083.11 2021-12-03 19:45:15.000 337 21249.33 490.58 43130.31 48083.15 2021-12-03 19:45:16.000 337 21249.35 490.59 43130.31 48083.11 2021-12-03 19:45:17.000 337 21249.39 490.58 43130.28 48083.13 2021-12-03 19:45:18.000 337 21249.44 490.56 43130.32 48083.27 2021-12-03 19:45:19.000 337 21249.47 490.55 43130.32 48083.15 2021-12-03 19:45:20.000 337 21249.55 490.54 43130.34 48083.21 2021-12-03 19:45:21.000 337 21249.58 490.55 43130.36 48083.33 2021-12-03 19:45:22.000 337 21249.63 490.55 43130.40 48083.25 2021-12-03 19:45:23.000 337 21249.65 490.58 43130.38 48083.44 2021-12-03 19:45:24.000 337 21249.66 490.61 43130.40 48083.38 2021-12-03 19:45:25.000 337 21249.69 490.61 43130.42 48083.48 2021-12-03 19:45:26.000 337 21249.77 490.60 43130.44 48083.40 2021-12-03 19:45:27.000 337 21249.83 490.56 43130.48 48083.55 2021-12-03 19:45:28.000 337 21249.90 490.54 43130.53 48083.53 2021-12-03 19:45:29.000 337 21249.92 490.55 43130.55 48083.61 2021-12-03 19:45:30.000 337 21249.94 490.54 43130.59 48083.63 2021-12-03 19:45:31.000 337 21249.98 490.53 43130.62 48083.59 2021-12-03 19:45:32.000 337 21249.99 490.56 43130.65 48083.76 2021-12-03 19:45:33.000 337 21249.96 490.60 43130.64 48083.65 2021-12-03 19:45:34.000 337 21249.91 490.64 43130.64 48083.78 2021-12-03 19:45:35.000 337 21249.91 490.68 43130.63 48083.67 2021-12-03 19:45:36.000 337 21249.92 490.74 43130.63 48083.79 2021-12-03 19:45:37.000 337 21249.91 490.78 43130.65 48083.67 2021-12-03 19:45:38.000 337 21249.90 490.83 43130.64 48083.68 2021-12-03 19:45:39.000 337 21249.91 490.84 43130.61 48083.64 2021-12-03 19:45:40.000 337 21249.91 490.90 43130.61 48083.69 2021-12-03 19:45:41.000 337 21249.94 490.91 43130.59 48083.70 2021-12-03 19:45:42.000 337 21249.94 490.89 43130.58 48083.67 2021-12-03 19:45:43.000 337 21249.99 490.93 43130.58 48083.71 2021-12-03 19:45:44.000 337 21249.99 490.93 43130.62 48083.67 2021-12-03 19:45:45.000 337 21250.00 490.93 43130.65 48083.75 2021-12-03 19:45:46.000 337 21250.01 490.91 43130.64 48083.65 2021-12-03 19:45:47.000 337 21250.02 490.94 43130.65 48083.76 2021-12-03 19:45:48.000 337 21250.04 490.98 43130.64 48083.71 2021-12-03 19:45:49.000 337 21250.01 490.99 43130.66 48083.79 2021-12-03 19:45:50.000 337 21250.01 491.02 43130.65 48083.66 2021-12-03 19:45:51.000 337 21250.01 491.04 43130.65 48083.78 2021-12-03 19:45:52.000 337 21249.97 491.06 43130.64 48083.76 2021-12-03 19:45:53.000 337 21249.95 491.10 43130.64 48083.70 2021-12-03 19:45:54.000 337 21249.97 491.11 43130.61 48083.76 2021-12-03 19:45:55.000 337 21249.97 491.12 43130.61 48083.68 2021-12-03 19:45:56.000 337 21249.96 491.14 43130.62 48083.76 2021-12-03 19:45:57.000 337 21249.97 491.15 43130.61 48083.67 2021-12-03 19:45:58.000 337 21249.95 491.14 43130.61 48083.63 2021-12-03 19:45:59.000 337 21249.93 491.17 43130.60 48083.73 2021-12-03 19:46:00.000 337 21249.95 491.17 43130.57 48083.72 2021-12-03 19:46:01.000 337 21249.91 491.20 43130.57 48083.61 2021-12-03 19:46:02.000 337 21249.91 491.21 43130.56 48083.64 2021-12-03 19:46:03.000 337 21249.92 491.23 43130.56 48083.68 2021-12-03 19:46:04.000 337 21249.90 491.27 43130.55 48083.57 2021-12-03 19:46:05.000 337 21249.88 491.31 43130.53 48083.65 2021-12-03 19:46:06.000 337 21249.87 491.34 43130.48 48083.61 2021-12-03 19:46:07.000 337 21249.83 491.41 43130.47 48083.59 2021-12-03 19:46:08.000 337 21249.85 491.44 43130.43 48083.52 2021-12-03 19:46:09.000 337 21249.80 491.44 43130.41 48083.40 2021-12-03 19:46:10.000 337 21249.81 491.42 43130.42 48083.53 2021-12-03 19:46:11.000 337 21249.82 491.43 43130.42 48083.46 2021-12-03 19:46:12.000 337 21249.83 491.44 43130.45 48083.51 2021-12-03 19:46:13.000 337 21249.81 491.46 43130.38 48083.41 2021-12-03 19:46:14.000 337 21249.85 491.47 43130.35 48083.49 2021-12-03 19:46:15.000 337 21249.83 491.51 43130.34 48083.50 2021-12-03 19:46:16.000 337 21249.83 491.52 43130.35 48083.44 2021-12-03 19:46:17.000 337 21249.82 491.51 43130.33 48083.47 2021-12-03 19:46:18.000 337 21249.86 491.47 43130.40 48083.47 2021-12-03 19:46:19.000 337 21249.87 491.49 43130.38 48083.47 2021-12-03 19:46:20.000 337 21249.89 491.52 43130.37 48083.56 2021-12-03 19:46:21.000 337 21249.89 491.51 43130.39 48083.52 2021-12-03 19:46:22.000 337 21249.89 491.53 43130.41 48083.46 2021-12-03 19:46:23.000 337 21249.92 491.52 43130.42 48083.54 2021-12-03 19:46:24.000 337 21249.92 491.54 43130.39 48083.49 2021-12-03 19:46:25.000 337 21249.97 491.56 43130.35 48083.53 2021-12-03 19:46:26.000 337 21249.96 491.58 43130.32 48083.59 2021-12-03 19:46:27.000 337 21249.95 491.61 43130.32 48083.50 2021-12-03 19:46:28.000 337 21249.96 491.63 43130.33 48083.50 2021-12-03 19:46:29.000 337 21249.98 491.65 43130.33 48083.56 2021-12-03 19:46:30.000 337 21249.94 491.65 43130.31 48083.51 2021-12-03 19:46:31.000 337 21249.94 491.71 43130.30 48083.44 2021-12-03 19:46:32.000 337 21249.96 491.74 43130.29 48083.52 2021-12-03 19:46:33.000 337 21249.97 491.73 43130.31 48083.55 2021-12-03 19:46:34.000 337 21249.99 491.73 43130.31 48083.44 2021-12-03 19:46:35.000 337 21250.03 491.69 43130.29 48083.52 2021-12-03 19:46:36.000 337 21250.05 491.69 43130.31 48083.48 2021-12-03 19:46:37.000 337 21250.07 491.69 43130.34 48083.51 2021-12-03 19:46:38.000 337 21250.08 491.70 43130.40 48083.58 2021-12-03 19:46:39.000 337 21250.14 491.70 43130.38 48083.63 2021-12-03 19:46:40.000 337 21250.18 491.67 43130.41 48083.59 2021-12-03 19:46:41.000 337 21250.20 491.67 43130.42 48083.69 2021-12-03 19:46:42.000 337 21250.22 491.70 43130.42 48083.63 2021-12-03 19:46:43.000 337 21250.25 491.67 43130.43 48083.69 2021-12-03 19:46:44.000 337 21250.27 491.65 43130.46 48083.75 2021-12-03 19:46:45.000 337 21250.28 491.65 43130.48 48083.76 2021-12-03 19:46:46.000 337 21250.30 491.67 43130.47 48083.77 2021-12-03 19:46:47.000 337 21250.34 491.72 43130.48 48083.81 2021-12-03 19:46:48.000 337 21250.32 491.74 43130.47 48083.77 2021-12-03 19:46:49.000 337 21250.33 491.74 43130.48 48083.84 2021-12-03 19:46:50.000 337 21250.36 491.73 43130.49 48083.76 2021-12-03 19:46:51.000 337 21250.33 491.71 43130.49 48083.85 2021-12-03 19:46:52.000 337 21250.28 491.71 43130.52 48083.79 2021-12-03 19:46:53.000 337 21250.28 491.71 43130.55 48083.88 2021-12-03 19:46:54.000 337 21250.33 491.75 43130.57 48083.81 2021-12-03 19:46:55.000 337 21250.32 491.76 43130.60 48083.83 2021-12-03 19:46:56.000 337 21250.32 491.77 43130.60 48083.93 2021-12-03 19:46:57.000 337 21250.34 491.76 43130.59 48083.83 2021-12-03 19:46:58.000 337 21250.35 491.78 43130.59 48083.95 2021-12-03 19:46:59.000 337 21250.34 491.79 43130.59 48083.87 2021-12-03 19:47:00.000 337 21250.38 491.80 43130.60 48083.97 2021-12-03 19:47:01.000 337 21250.38 491.80 43130.62 48083.87 2021-12-03 19:47:02.000 337 21250.41 491.79 43130.64 48083.95 2021-12-03 19:47:03.000 337 21250.44 491.80 43130.65 48083.93 2021-12-03 19:47:04.000 337 21250.44 491.79 43130.65 48083.96 2021-12-03 19:47:05.000 337 21250.44 491.78 43130.66 48083.95 2021-12-03 19:47:06.000 337 21250.46 491.78 43130.64 48084.02 2021-12-03 19:47:07.000 337 21250.48 491.78 43130.68 48084.06 2021-12-03 19:47:08.000 337 21250.49 491.78 43130.71 48084.09 2021-12-03 19:47:09.000 337 21250.52 491.76 43130.72 48084.01 2021-12-03 19:47:10.000 337 21250.52 491.72 43130.75 48084.11 2021-12-03 19:47:11.000 337 21250.55 491.70 43130.76 48084.11 2021-12-03 19:47:12.000 337 21250.57 491.68 43130.77 48084.15 2021-12-03 19:47:13.000 337 21250.58 491.68 43130.80 48084.22 2021-12-03 19:47:14.000 337 21250.57 491.71 43130.81 48084.21 2021-12-03 19:47:15.000 337 21250.58 491.72 43130.81 48084.18 2021-12-03 19:47:16.000 337 21250.56 491.80 43130.74 48084.16 2021-12-03 19:47:17.000 337 21250.55 491.81 43130.71 48084.16 2021-12-03 19:47:18.000 337 21250.53 491.85 43130.68 48084.16 2021-12-03 19:47:19.000 337 21250.51 491.91 43130.66 48084.08 2021-12-03 19:47:20.000 337 21250.51 491.90 43130.65 48083.99 2021-12-03 19:47:21.000 337 21250.52 491.90 43130.67 48084.12 2021-12-03 19:47:22.000 337 21250.54 491.89 43130.66 48083.99 2021-12-03 19:47:23.000 337 21250.56 491.87 43130.66 48084.07 2021-12-03 19:47:24.000 337 21250.62 491.83 43130.65 48084.05 2021-12-03 19:47:25.000 337 21250.63 491.81 43130.68 48084.10 2021-12-03 19:47:26.000 337 21250.66 491.79 43130.72 48084.16 2021-12-03 19:47:27.000 337 21250.66 491.78 43130.74 48084.10 2021-12-03 19:47:28.000 337 21250.67 491.79 43130.76 48084.23 2021-12-03 19:47:29.000 337 21250.72 491.76 43130.79 48084.17 2021-12-03 19:47:30.000 337 21250.73 491.75 43130.81 48084.28 2021-12-03 19:47:31.000 337 21250.77 491.75 43130.83 48084.20 2021-12-03 19:47:32.000 337 21250.80 491.73 43130.83 48084.31 2021-12-03 19:47:33.000 337 21250.79 491.73 43130.81 48084.36 2021-12-03 19:47:34.000 337 21250.83 491.74 43130.82 48084.28 2021-12-03 19:47:35.000 337 21250.86 491.73 43130.87 48084.42 2021-12-03 19:47:36.000 337 21250.89 491.73 43130.90 48084.28 2021-12-03 19:47:37.000 337 21250.92 491.70 43130.90 48084.42 2021-12-03 19:47:38.000 337 21250.94 491.70 43130.89 48084.45 2021-12-03 19:47:39.000 337 21250.92 491.75 43130.89 48084.40 2021-12-03 19:47:40.000 337 21250.95 491.74 43130.90 48084.49 2021-12-03 19:47:41.000 337 21250.96 491.73 43130.88 48084.36 2021-12-03 19:47:42.000 337 21250.99 491.72 43130.90 48084.48 2021-12-03 19:47:43.000 337 21250.99 491.68 43130.89 48084.40 2021-12-03 19:47:44.000 337 21250.99 491.66 43130.93 48084.52 2021-12-03 19:47:45.000 337 21251.01 491.67 43130.93 48084.52 2021-12-03 19:47:46.000 337 21251.01 491.65 43130.92 48084.44 2021-12-03 19:47:47.000 337 21251.05 491.64 43130.95 48084.54 2021-12-03 19:47:48.000 337 21251.01 491.65 43130.93 48084.52 2021-12-03 19:47:49.000 337 21251.06 491.63 43130.97 48084.53 2021-12-03 19:47:50.000 337 21251.05 491.62 43131.03 48084.57 2021-12-03 19:47:51.000 337 21251.05 491.64 43131.04 48084.61 2021-12-03 19:47:52.000 337 21251.03 491.63 43131.05 48084.53 2021-12-03 19:47:53.000 337 21251.03 491.62 43131.07 48084.66 2021-12-03 19:47:54.000 337 21251.06 491.65 43131.09 48084.63 2021-12-03 19:47:55.000 337 21251.10 491.64 43131.10 48084.62 2021-12-03 19:47:56.000 337 21251.10 491.67 43131.10 48084.65 2021-12-03 19:47:57.000 337 21251.09 491.69 43131.10 48084.67 2021-12-03 19:47:58.000 337 21251.13 491.68 43131.11 48084.61 2021-12-03 19:47:59.000 337 21251.15 491.68 43131.12 48084.72 2021-12-03 19:48:00.000 337 21251.18 491.67 43131.12 48084.74 2021-12-03 19:48:01.000 337 21251.21 491.65 43131.11 48084.71 2021-12-03 19:48:02.000 337 21251.20 491.64 43131.09 48084.68 2021-12-03 19:48:03.000 337 21251.17 491.64 43131.11 48084.71 2021-12-03 19:48:04.000 337 21251.18 491.65 43131.11 48084.77 2021-12-03 19:48:05.000 337 21251.19 491.64 43131.13 48084.72 2021-12-03 19:48:06.000 337 21251.17 491.66 43131.16 48084.81 2021-12-03 19:48:07.000 337 21251.20 491.67 43131.16 48084.84 2021-12-03 19:48:08.000 337 21251.22 491.67 43131.21 48084.80 2021-12-03 19:48:09.000 337 21251.21 491.69 43131.20 48084.76 2021-12-03 19:48:10.000 337 21251.24 491.69 43131.25 48084.81 2021-12-03 19:48:11.000 337 21251.27 491.71 43131.26 48084.86 2021-12-03 19:48:12.000 337 21251.26 491.74 43131.26 48084.89 2021-12-03 19:48:13.000 337 21251.27 491.74 43131.24 48084.83 2021-12-03 19:48:14.000 337 21251.26 491.75 43131.26 48084.91 2021-12-03 19:48:15.000 337 21251.25 491.76 43131.27 48084.83 2021-12-03 19:48:16.000 337 21251.24 491.77 43131.25 48084.80 2021-12-03 19:48:17.000 337 21251.23 491.75 43131.25 48084.82 2021-12-03 19:48:18.000 337 21251.20 491.74 43131.29 48084.92 2021-12-03 19:48:19.000 337 21251.22 491.73 43131.27 48084.88 2021-12-03 19:48:20.000 337 21251.21 491.75 43131.25 48084.80 2021-12-03 19:48:21.000 337 21251.24 491.79 43131.26 48084.91 2021-12-03 19:48:22.000 337 21251.23 491.82 43131.23 48084.81 2021-12-03 19:48:23.000 337 21251.22 491.82 43131.22 48084.79 2021-12-03 19:48:24.000 337 21251.21 491.82 43131.21 48084.82 2021-12-03 19:48:25.000 337 21251.17 491.83 43131.18 48084.84 2021-12-03 19:48:26.000 337 21251.15 491.83 43131.18 48084.77 2021-12-03 19:48:27.000 337 21251.17 491.84 43131.19 48084.83 2021-12-03 19:48:28.000 337 21251.18 491.85 43131.17 48084.86 2021-12-03 19:48:29.000 337 21251.16 491.84 43131.18 48084.80 2021-12-03 19:48:30.000 337 21251.16 491.87 43131.19 48084.76 2021-12-03 19:48:31.000 337 21251.13 491.89 43131.18 48084.80 2021-12-03 19:48:32.000 337 21251.14 491.88 43131.16 48084.85 2021-12-03 19:48:33.000 337 21251.12 491.92 43131.15 48084.78 2021-12-03 19:48:34.000 337 21251.12 491.91 43131.17 48084.72 2021-12-03 19:48:35.000 337 21251.08 491.92 43131.18 48084.75 2021-12-03 19:48:36.000 337 21251.04 491.93 43131.15 48084.81 2021-12-03 19:48:37.000 337 21251.01 491.93 43131.13 48084.69 2021-12-03 19:48:38.000 337 21250.97 491.93 43131.15 48084.75 2021-12-03 19:48:39.000 337 21250.99 491.91 43131.13 48084.80 2021-12-03 19:48:40.000 337 21251.01 491.91 43131.15 48084.74 2021-12-03 19:48:41.000 337 21251.00 491.89 43131.13 48084.69 2021-12-03 19:48:42.000 337 21250.99 491.90 43131.15 48084.73 2021-12-03 19:48:43.000 337 21250.95 491.93 43131.15 48084.76 2021-12-03 19:48:44.000 337 21250.91 491.95 43131.10 48084.70 2021-12-03 19:48:45.000 337 21250.87 492.02 43131.06 48084.60 2021-12-03 19:48:46.000 337 21250.85 492.03 43131.04 48084.56 2021-12-03 19:48:47.000 337 21250.83 492.01 43131.03 48084.65 2021-12-03 19:48:48.000 337 21250.75 492.06 43131.02 48084.55 2021-12-03 19:48:49.000 337 21250.74 492.11 43130.99 48084.53 2021-12-03 19:48:50.000 337 21250.68 492.21 43130.97 48084.54 2021-12-03 19:48:51.000 337 21250.66 492.25 43130.93 48084.42 2021-12-03 19:48:52.000 337 21250.61 492.27 43130.86 48084.37 2021-12-03 19:48:53.000 337 21250.61 492.22 43130.81 48084.30 2021-12-03 19:48:54.000 337 21250.61 492.19 43130.81 48084.26 2021-12-03 19:48:55.000 337 21250.64 492.15 43130.84 48084.30 2021-12-03 19:48:56.000 337 21250.69 492.07 43130.87 48084.24 2021-12-03 19:48:57.000 337 21250.73 492.01 43130.89 48084.36 2021-12-03 19:48:58.000 337 21250.76 491.98 43130.93 48084.34 2021-12-03 19:48:59.000 337 21250.79 491.97 43130.97 48084.47 2021-12-03 19:49:00.000 337 21250.77 491.96 43131.02 48084.47 2021-12-03 19:49:01.000 337 21250.74 491.97 43131.05 48084.47 2021-12-03 19:49:02.000 337 21250.73 492.00 43131.03 48084.56 2021-12-03 19:49:03.000 337 21250.68 492.06 43131.00 48084.47 2021-12-03 19:49:04.000 337 21250.64 492.12 43130.98 48084.53 2021-12-03 19:49:05.000 337 21250.61 492.16 43130.98 48084.41 2021-12-03 19:49:06.000 337 21250.62 492.21 43130.94 48084.38 2021-12-03 19:49:07.000 337 21250.58 492.25 43130.85 48084.36 2021-12-03 19:49:08.000 337 21250.53 492.31 43130.82 48084.22 2021-12-03 19:49:09.000 337 21250.49 492.33 43130.81 48084.27 2021-12-03 19:49:10.000 337 21250.50 492.29 43130.81 48084.14 2021-12-03 19:49:11.000 337 21250.47 492.31 43130.81 48084.21 2021-12-03 19:49:12.000 337 21250.46 492.33 43130.78 48084.13 2021-12-03 19:49:13.000 337 21250.44 492.39 43130.76 48084.19 2021-12-03 19:49:14.000 337 21250.41 492.45 43130.73 48084.10 2021-12-03 19:49:15.000 337 21250.37 492.52 43130.67 48084.06 2021-12-03 19:49:16.000 337 21250.40 492.55 43130.64 48084.02 2021-12-03 19:49:17.000 337 21250.40 492.57 43130.60 48083.89 2021-12-03 19:49:18.000 337 21250.40 492.54 43130.56 48083.98 2021-12-03 19:49:19.000 337 21250.41 492.52 43130.54 48083.86 2021-12-03 19:49:20.000 337 21250.45 492.48 43130.58 48083.99 2021-12-03 19:49:21.000 337 21250.49 492.46 43130.62 48083.93 2021-12-03 19:49:22.000 337 21250.50 492.42 43130.65 48084.03 2021-12-03 19:49:23.000 337 21250.51 492.37 43130.65 48084.00 2021-12-03 19:49:24.000 337 21250.45 492.40 43130.65 48083.97 2021-12-03 19:49:25.000 337 21250.43 492.46 43130.63 48084.05 2021-12-03 19:49:26.000 337 21250.39 492.50 43130.59 48083.95 2021-12-03 19:49:27.000 337 21250.39 492.49 43130.55 48083.95 2021-12-03 19:49:28.000 337 21250.45 492.43 43130.57 48083.89 2021-12-03 19:49:29.000 337 21250.48 492.42 43130.55 48084.00 2021-12-03 19:49:30.000 337 21250.52 492.40 43130.57 48083.93 2021-12-03 19:49:31.000 337 21250.56 492.38 43130.56 48083.98 2021-12-03 19:49:32.000 337 21250.56 492.38 43130.57 48084.02 2021-12-03 19:49:33.000 337 21250.53 492.43 43130.59 48084.01 2021-12-03 19:49:34.000 337 21250.52 492.47 43130.57 48083.99 2021-12-03 19:49:35.000 337 21250.53 492.48 43130.55 48083.95 2021-12-03 19:49:36.000 337 21250.49 492.50 43130.53 48084.00 2021-12-03 19:49:37.000 337 21250.47 492.53 43130.50 48083.87 2021-12-03 19:49:38.000 337 21250.49 492.54 43130.49 48083.94 2021-12-03 19:49:39.000 337 21250.49 492.54 43130.46 48083.84 2021-12-03 19:49:40.000 337 21250.55 492.52 43130.47 48083.92 2021-12-03 19:49:41.000 337 21250.54 492.54 43130.45 48083.93 2021-12-03 19:49:42.000 337 21250.54 492.54 43130.46 48083.83 2021-12-03 19:49:43.000 337 21250.56 492.55 43130.47 48083.87 2021-12-03 19:49:44.000 337 21250.58 492.55 43130.47 48083.94 2021-12-03 19:49:45.000 337 21250.61 492.55 43130.48 48083.87 2021-12-03 19:49:46.000 337 21250.61 492.55 43130.48 48083.93 2021-12-03 19:49:47.000 337 21250.63 492.55 43130.52 48083.96 2021-12-03 19:49:48.000 337 21250.61 492.56 43130.52 48083.92 2021-12-03 19:49:49.000 337 21250.58 492.54 43130.50 48083.98 2021-12-03 19:49:50.000 337 21250.54 492.58 43130.50 48083.93 2021-12-03 19:49:51.000 337 21250.53 492.64 43130.48 48083.98 2021-12-03 19:49:52.000 337 21250.51 492.70 43130.47 48083.85 2021-12-03 19:49:53.000 337 21250.45 492.74 43130.42 48083.87 2021-12-03 19:49:54.000 337 21250.45 492.72 43130.40 48083.73 2021-12-03 19:49:55.000 337 21250.47 492.71 43130.40 48083.82 2021-12-03 19:49:56.000 337 21250.49 492.72 43130.37 48083.82 2021-12-03 19:49:57.000 337 21250.48 492.72 43130.37 48083.77 2021-12-03 19:49:58.000 337 21250.48 492.72 43130.34 48083.79 2021-12-03 19:49:59.000 337 21250.50 492.71 43130.38 48083.79 2021-12-03 19:50:00.000 337 21250.54 492.67 43130.41 48083.83 2021-12-03 19:50:01.000 337 21250.58 492.61 43130.42 48083.77 2021-12-03 19:50:02.000 337 21250.63 492.53 43130.45 48083.93 2021-12-03 19:50:03.000 337 21250.64 492.48 43130.52 48083.90 2021-12-03 19:50:04.000 337 21250.70 492.41 43130.59 48084.03 2021-12-03 19:50:05.000 337 21250.71 492.40 43130.62 48084.03 2021-12-03 19:50:06.000 337 21250.75 492.38 43130.64 48084.14 2021-12-03 19:50:07.000 337 21250.74 492.35 43130.68 48084.14 2021-12-03 19:50:08.000 337 21250.76 492.34 43130.70 48084.14 2021-12-03 19:50:09.000 337 21250.77 492.32 43130.72 48084.25 2021-12-03 19:50:10.000 337 21250.76 492.34 43130.75 48084.18 2021-12-03 19:50:11.000 337 21250.77 492.37 43130.77 48084.32 2021-12-03 19:50:12.000 337 21250.80 492.35 43130.78 48084.18 2021-12-03 19:50:13.000 337 21250.81 492.38 43130.76 48084.32 2021-12-03 19:50:14.000 337 21250.83 492.37 43130.77 48084.22 2021-12-03 19:50:15.000 337 21250.82 492.38 43130.76 48084.18 2021-12-03 19:50:16.000 337 21250.80 492.38 43130.69 48084.31 2021-12-03 19:50:17.000 337 21250.77 492.37 43130.72 48084.19 2021-12-03 19:50:18.000 337 21250.78 492.33 43130.75 48084.29 2021-12-03 19:50:19.000 337 21250.78 492.31 43130.75 48084.22 2021-12-03 19:50:20.000 337 21250.77 492.30 43130.74 48084.21 2021-12-03 19:50:21.000 337 21250.76 492.33 43130.74 48084.26 2021-12-03 19:50:22.000 337 21250.74 492.38 43130.71 48084.22 2021-12-03 19:50:23.000 337 21250.72 492.38 43130.69 48084.14 2021-12-03 19:50:24.000 337 21250.74 492.38 43130.66 48084.22 2021-12-03 19:50:25.000 337 21250.76 492.35 43130.65 48084.13 2021-12-03 19:50:26.000 337 21250.72 492.31 43130.64 48084.13 2021-12-03 19:50:27.000 337 21250.74 492.30 43130.64 48084.20 2021-12-03 19:50:28.000 337 21250.72 492.30 43130.63 48084.18 2021-12-03 19:50:29.000 337 21250.73 492.27 43130.64 48084.12 2021-12-03 19:50:30.000 337 21250.75 492.23 43130.66 48084.24 2021-12-03 19:50:31.000 337 21250.74 492.22 43130.66 48084.16 2021-12-03 19:50:32.000 337 21250.76 492.19 43130.68 48084.16 2021-12-03 19:50:33.000 337 21250.76 492.15 43130.70 48084.27 2021-12-03 19:50:34.000 337 21250.75 492.11 43130.72 48084.15 2021-12-03 19:50:35.000 337 21250.76 492.07 43130.74 48084.30 2021-12-03 19:50:36.000 337 21250.74 492.05 43130.76 48084.23 2021-12-03 19:50:37.000 337 21250.72 492.03 43130.76 48084.34 2021-12-03 19:50:38.000 337 21250.74 492.01 43130.78 48084.24 2021-12-03 19:50:39.000 337 21250.75 492.04 43130.78 48084.36 2021-12-03 19:50:40.000 337 21250.77 492.04 43130.80 48084.31 2021-12-03 19:50:41.000 337 21250.76 492.03 43130.76 48084.27 2021-12-03 19:50:42.000 337 21250.78 492.00 43130.79 48084.37 2021-12-03 19:50:43.000 337 21250.81 492.01 43130.81 48084.28 2021-12-03 19:50:44.000 337 21250.79 491.97 43130.80 48084.41 2021-12-03 19:50:45.000 337 21250.83 491.94 43130.79 48084.31 2021-12-03 19:50:46.000 337 21250.82 491.95 43130.78 48084.30 2021-12-03 19:50:47.000 337 21250.82 491.94 43130.80 48084.35 2021-12-03 19:50:48.000 337 21250.82 491.90 43130.81 48084.30 2021-12-03 19:50:49.000 337 21250.82 491.89 43130.82 48084.41 2021-12-03 19:50:50.000 337 21250.80 491.88 43130.81 48084.31 2021-12-03 19:50:51.000 337 21250.82 491.83 43130.82 48084.42 2021-12-03 19:50:52.000 337 21250.85 491.84 43130.83 48084.33 2021-12-03 19:50:53.000 337 21250.85 491.82 43130.85 48084.34 2021-12-03 19:50:54.000 337 21250.85 491.80 43130.83 48084.38 2021-12-03 19:50:55.000 337 21250.85 491.81 43130.83 48084.34 2021-12-03 19:50:56.000 337 21250.88 491.83 43130.86 48084.40 2021-12-03 19:50:57.000 337 21250.90 491.79 43130.87 48084.41 2021-12-03 19:50:58.000 337 21250.89 491.77 43130.84 48084.34 2021-12-03 19:50:59.000 337 21250.88 491.81 43130.83 48084.33 2021-12-03 19:51:00.000 337 21250.91 491.82 43130.83 48084.43 2021-12-03 19:51:01.000 337 21250.93 491.81 43130.84 48084.39 2021-12-03 19:51:02.000 337 21251.00 491.79 43130.87 48084.50 2021-12-03 19:51:03.000 337 21251.03 491.76 43130.88 48084.42 2021-12-03 19:51:04.000 337 21251.03 491.71 43130.89 48084.49 2021-12-03 19:51:05.000 337 21251.04 491.71 43130.91 48084.57 2021-12-03 19:51:06.000 337 21251.04 491.70 43130.92 48084.58 2021-12-03 19:51:07.000 337 21251.10 491.66 43130.94 48084.53 2021-12-03 19:51:08.000 337 21251.12 491.60 43130.97 48084.57 2021-12-03 19:51:09.000 337 21251.12 491.58 43131.01 48084.65 2021-12-03 19:51:10.000 337 21251.16 491.56 43131.03 48084.59 2021-12-03 19:51:11.000 337 21251.20 491.56 43131.06 48084.77 2021-12-03 19:51:12.000 337 21251.28 491.53 43131.02 48084.66 2021-12-03 19:51:13.000 337 21251.31 491.51 43131.00 48084.71 2021-12-03 19:51:14.000 337 21251.32 491.49 43131.01 48084.79 2021-12-03 19:51:15.000 337 21251.33 491.43 43131.00 48084.78 2021-12-03 19:51:16.000 337 21251.34 491.42 43131.04 48084.72 2021-12-03 19:51:17.000 337 21251.35 491.40 43131.04 48084.76 2021-12-03 19:51:18.000 337 21251.34 491.40 43131.09 48084.83 2021-12-03 19:51:19.000 337 21251.36 491.32 43131.10 48084.86 2021-12-03 19:51:20.000 337 21251.36 491.27 43131.15 48084.83 2021-12-03 19:51:21.000 337 21251.34 491.20 43131.19 48084.85 2021-12-03 19:51:22.000 337 21251.33 491.16 43131.24 48084.92 2021-12-03 19:51:23.000 337 21251.32 491.13 43131.25 48084.86 2021-12-03 19:51:24.000 337 21251.34 491.13 43131.31 48084.87 2021-12-03 19:51:25.000 337 21251.32 491.13 43131.34 48084.97 2021-12-03 19:51:26.000 337 21251.32 491.15 43131.33 48084.99 2021-12-03 19:51:27.000 337 21251.32 491.13 43131.30 48084.87 2021-12-03 19:51:28.000 337 21251.31 491.11 43131.30 48085.00 2021-12-03 19:51:29.000 337 21251.33 491.07 43131.29 48084.97 2021-12-03 19:51:30.000 337 21251.32 491.06 43131.30 48084.96 2021-12-03 19:51:31.000 337 21251.27 491.04 43131.35 48084.93 2021-12-03 19:51:32.000 337 21251.27 491.01 43131.38 48084.99 2021-12-03 19:51:33.000 337 21251.26 490.97 43131.39 48085.06 2021-12-03 19:51:34.000 337 21251.25 490.96 43131.40 48085.01 2021-12-03 19:51:35.000 337 21251.24 491.00 43131.44 48084.97 2021-12-03 19:51:36.000 337 21251.22 491.05 43131.41 48085.02 2021-12-03 19:51:37.000 337 21251.18 491.08 43131.39 48085.01 2021-12-03 19:51:38.000 337 21251.17 491.06 43131.35 48084.92 2021-12-03 19:51:39.000 337 21251.12 491.09 43131.28 48084.95 2021-12-03 19:51:40.000 337 21251.11 491.09 43131.27 48084.95 2021-12-03 19:51:41.000 337 21251.15 491.09 43131.24 48084.91 2021-12-03 19:51:42.000 337 21251.16 491.12 43131.20 48084.81 2021-12-03 19:51:43.000 337 21251.13 491.13 43131.19 48084.92 2021-12-03 19:51:44.000 337 21251.11 491.14 43131.16 48084.80 2021-12-03 19:51:45.000 337 21251.12 491.14 43131.12 48084.69 2021-12-03 19:51:46.000 337 21251.11 491.12 43131.13 48084.77 2021-12-03 19:51:47.000 337 21251.10 491.12 43131.12 48084.75 2021-12-03 19:51:48.000 337 21251.12 491.09 43131.10 48084.73 2021-12-03 19:51:49.000 337 21251.12 491.07 43131.09 48084.73 2021-12-03 19:51:50.000 337 21251.16 491.05 43131.08 48084.76 2021-12-03 19:51:51.000 337 21251.17 491.04 43131.11 48084.67 2021-12-03 19:51:52.000 337 21251.13 491.02 43131.11 48084.69 2021-12-03 19:51:53.000 337 21251.15 490.98 43131.11 48084.76 2021-12-03 19:51:54.000 337 21251.16 490.95 43131.12 48084.82 2021-12-03 19:51:55.000 337 21251.15 490.94 43131.14 48084.75 2021-12-03 19:51:56.000 337 21251.15 490.91 43131.11 48084.72 2021-12-03 19:51:57.000 337 21251.14 490.89 43131.18 48084.78 2021-12-03 19:51:58.000 337 21251.15 490.85 43131.17 48084.85 2021-12-03 19:51:59.000 337 21251.16 490.82 43131.19 48084.78 2021-12-03 19:52:00.000 337 21251.17 490.83 43131.17 48084.79 2021-12-03 19:52:01.000 337 21251.14 490.81 43131.18 48084.87 2021-12-03 19:52:02.000 337 21251.15 490.81 43131.21 48084.78 2021-12-03 19:52:03.000 337 21251.13 490.81 43131.16 48084.74 2021-12-03 19:52:04.000 337 21251.13 490.79 43131.15 48084.80 2021-12-03 19:52:05.000 337 21251.15 490.76 43131.14 48084.77 2021-12-03 19:52:06.000 337 21251.15 490.74 43131.12 48084.74 2021-12-03 19:52:07.000 337 21251.15 490.72 43131.12 48084.80 2021-12-03 19:52:08.000 337 21251.14 490.72 43131.13 48084.80 2021-12-03 19:52:09.000 337 21251.16 490.71 43131.11 48084.72 2021-12-03 19:52:10.000 337 21251.16 490.67 43131.08 48084.70 2021-12-03 19:52:11.000 337 21251.18 490.67 43131.11 48084.78 2021-12-03 19:52:12.000 337 21251.22 490.68 43131.12 48084.78 2021-12-03 19:52:13.000 337 21251.22 490.68 43131.11 48084.71 2021-12-03 19:52:14.000 337 21251.20 490.68 43131.07 48084.66 2021-12-03 19:52:15.000 337 21251.21 490.66 43131.05 48084.78 2021-12-03 19:52:16.000 337 21251.19 490.66 43131.03 48084.64 2021-12-03 19:52:17.000 337 21251.18 490.64 43131.02 48084.64 2021-12-03 19:52:18.000 337 21251.21 490.63 43131.01 48084.69 2021-12-03 19:52:19.000 337 21251.24 490.59 43131.02 48084.75 2021-12-03 19:52:20.000 337 21251.26 490.55 43131.02 48084.67 2021-12-03 19:52:21.000 337 21251.28 490.56 43131.05 48084.73 2021-12-03 19:52:22.000 337 21251.31 490.55 43131.08 48084.71 2021-12-03 19:52:23.000 337 21251.31 490.54 43131.06 48084.71 2021-12-03 19:52:24.000 337 21251.34 490.53 43131.08 48084.79 2021-12-03 19:52:25.000 337 21251.32 490.52 43131.05 48084.72 2021-12-03 19:52:26.000 337 21251.33 490.53 43131.05 48084.69 2021-12-03 19:52:27.000 337 21251.37 490.50 43131.03 48084.74 2021-12-03 19:52:28.000 337 21251.35 490.55 43131.04 48084.79 2021-12-03 19:52:29.000 337 21251.39 490.54 43131.02 48084.74 2021-12-03 19:52:30.000 337 21251.41 490.52 43130.98 48084.68 2021-12-03 19:52:31.000 337 21251.38 490.48 43130.98 48084.74 2021-12-03 19:52:32.000 337 21251.42 490.47 43130.97 48084.75 2021-12-03 19:52:33.000 337 21251.44 490.47 43130.97 48084.76 2021-12-03 19:52:34.000 337 21251.45 490.46 43130.99 48084.70 2021-12-03 19:52:35.000 337 21251.47 490.45 43130.97 48084.64 2021-12-03 19:52:36.000 337 21251.50 490.46 43130.99 48084.82 2021-12-03 19:52:37.000 337 21251.50 490.42 43131.04 48084.70 2021-12-03 19:52:38.000 337 21251.52 490.39 43131.02 48084.78 2021-12-03 19:52:39.000 337 21251.55 490.36 43131.03 48084.84 2021-12-03 19:52:40.000 337 21251.57 490.36 43131.05 48084.83 2021-12-03 19:52:41.000 337 21251.56 490.33 43131.07 48084.79 2021-12-03 19:52:42.000 337 21251.55 490.32 43131.07 48084.80 2021-12-03 19:52:43.000 337 21251.56 490.33 43131.09 48084.86 2021-12-03 19:52:44.000 337 21251.51 490.35 43131.03 48084.79 2021-12-03 19:52:45.000 337 21251.50 490.36 43131.03 48084.81 2021-12-03 19:52:46.000 337 21251.52 490.36 43131.07 48084.81 2021-12-03 19:52:47.000 337 21251.52 490.36 43131.04 48084.81 2021-12-03 19:52:48.000 337 21251.48 490.38 43130.99 48084.71 2021-12-03 19:52:49.000 337 21251.42 490.39 43130.94 48084.70 2021-12-03 19:52:50.000 337 21251.39 490.37 43130.94 48084.76 2021-12-03 19:52:51.000 337 21251.35 490.36 43130.86 48084.69 2021-12-03 19:52:52.000 337 21251.36 490.34 43130.86 48084.61 2021-12-03 19:52:53.000 337 21251.35 490.31 43130.87 48084.72 2021-12-03 19:52:54.000 337 21251.34 490.30 43130.90 48084.62 2021-12-03 19:52:55.000 337 21251.34 490.33 43130.88 48084.59 2021-12-03 19:52:56.000 337 21251.31 490.32 43130.90 48084.65 2021-12-03 19:52:57.000 337 21251.29 490.32 43130.86 48084.68 2021-12-03 19:52:58.000 337 21251.24 490.36 43130.86 48084.59 2021-12-03 19:52:59.000 337 21251.19 490.39 43130.83 48084.60 2021-12-03 19:53:00.000 337 21251.17 490.38 43130.78 48084.52 2021-12-03 19:53:01.000 337 21251.17 490.37 43130.76 48084.43 2021-12-03 19:53:02.000 337 21251.13 490.31 43130.72 48084.38 2021-12-03 19:53:03.000 337 21251.13 490.29 43130.73 48084.43 2021-12-03 19:53:04.000 337 21251.13 490.27 43130.74 48084.42 2021-12-03 19:53:05.000 337 21251.14 490.24 43130.77 48084.38 2021-12-03 19:53:06.000 337 21251.12 490.24 43130.74 48084.45 2021-12-03 19:53:07.000 337 21251.12 490.22 43130.75 48084.34 2021-12-03 19:53:08.000 337 21251.06 490.25 43130.76 48084.45 2021-12-03 19:53:09.000 337 21251.06 490.33 43130.75 48084.41 2021-12-03 19:53:10.000 337 21251.01 490.40 43130.67 48084.31 2021-12-03 19:53:11.000 337 21250.99 490.44 43130.61 48084.33 2021-12-03 19:53:12.000 337 21250.99 490.45 43130.55 48084.18 2021-12-03 19:53:13.000 337 21250.98 490.48 43130.54 48084.20 2021-12-03 19:53:14.000 337 21250.94 490.50 43130.47 48084.13 2021-12-03 19:53:15.000 337 21250.91 490.55 43130.41 48084.02 2021-12-03 19:53:16.000 337 21250.88 490.58 43130.36 48084.05 2021-12-03 19:53:17.000 337 21250.84 490.56 43130.33 48083.97 2021-12-03 19:53:18.000 337 21250.83 490.54 43130.29 48083.85 2021-12-03 19:53:19.000 337 21250.84 490.54 43130.26 48083.92 2021-12-03 19:53:20.000 337 21250.86 490.53 43130.25 48083.83 2021-12-03 19:53:21.000 337 21250.89 490.47 43130.26 48083.80 2021-12-03 19:53:22.000 337 21250.92 490.43 43130.25 48083.89 2021-12-03 19:53:23.000 337 21250.98 490.42 43130.26 48083.94 2021-12-03 19:53:24.000 337 21250.98 490.41 43130.26 48083.88 2021-12-03 19:53:25.000 337 21251.01 490.39 43130.25 48083.89 2021-12-03 19:53:26.000 337 21251.02 490.29 43130.30 48083.99 2021-12-03 19:53:27.000 337 21251.05 490.23 43130.36 48083.98 2021-12-03 19:53:28.000 337 21251.08 490.18 43130.40 48084.04 2021-12-03 19:53:29.000 337 21251.08 490.14 43130.45 48084.08 2021-12-03 19:53:30.000 337 21251.09 490.07 43130.50 48084.11 2021-12-03 19:53:31.000 337 21251.09 490.01 43130.58 48084.19 2021-12-03 19:53:32.000 337 21251.07 489.98 43130.62 48084.22 2021-12-03 19:53:33.000 337 21251.11 489.95 43130.69 48084.25 2021-12-03 19:53:34.000 337 21251.10 489.91 43130.70 48084.33 2021-12-03 19:53:35.000 337 21251.10 489.90 43130.73 48084.33 2021-12-03 19:53:36.000 337 21251.14 489.91 43130.75 48084.39 2021-12-03 19:53:37.000 337 21251.15 489.92 43130.75 48084.34 2021-12-03 19:53:38.000 337 21251.16 489.93 43130.75 48084.43 2021-12-03 19:53:39.000 337 21251.17 489.93 43130.76 48084.37 2021-12-03 19:53:40.000 337 21251.15 489.99 43130.73 48084.44 2021-12-03 19:53:41.000 337 21251.13 490.03 43130.68 48084.36 2021-12-03 19:53:42.000 337 21251.14 490.05 43130.69 48084.34 2021-12-03 19:53:43.000 337 21251.17 490.01 43130.69 48084.36 2021-12-03 19:53:44.000 337 21251.18 489.96 43130.68 48084.31 2021-12-03 19:53:45.000 337 21251.23 489.92 43130.73 48084.35 2021-12-03 19:53:46.000 337 21251.19 489.91 43130.73 48084.41 2021-12-03 19:53:47.000 337 21251.17 489.90 43130.74 48084.45 2021-12-03 19:53:48.000 337 21251.16 489.91 43130.73 48084.38 2021-12-03 19:53:49.000 337 21251.17 489.91 43130.77 48084.47 2021-12-03 19:53:50.000 337 21251.12 489.94 43130.76 48084.40 2021-12-03 19:53:51.000 337 21251.13 489.99 43130.74 48084.34 2021-12-03 19:53:52.000 337 21251.11 489.98 43130.77 48084.40 2021-12-03 19:53:53.000 337 21251.10 489.99 43130.75 48084.44 2021-12-03 19:53:54.000 337 21251.06 490.03 43130.76 48084.30 2021-12-03 19:53:55.000 337 21251.06 490.10 43130.77 48084.40 2021-12-03 19:53:56.000 337 21251.08 490.17 43130.74 48084.33 2021-12-03 19:53:57.000 337 21251.11 490.22 43130.70 48084.32 2021-12-03 19:53:58.000 337 21251.16 490.22 43130.67 48084.38 2021-12-03 19:53:59.000 337 21251.19 490.18 43130.68 48084.30 2021-12-03 19:54:00.000 337 21251.19 490.16 43130.69 48084.39 2021-12-03 19:54:01.000 337 21251.22 490.15 43130.72 48084.33 2021-12-03 19:54:02.000 337 21251.24 490.14 43130.73 48084.45 2021-12-03 19:54:03.000 337 21251.25 490.14 43130.72 48084.46 2021-12-03 19:54:04.000 337 21251.29 490.15 43130.73 48084.45 2021-12-03 19:54:05.000 337 21251.31 490.11 43130.79 48084.51 2021-12-03 19:54:06.000 337 21251.33 490.10 43130.79 48084.43 2021-12-03 19:54:07.000 337 21251.30 490.09 43130.79 48084.56 2021-12-03 19:54:08.000 337 21251.32 490.07 43130.81 48084.53 2021-12-03 19:54:09.000 337 21251.35 490.07 43130.81 48084.47 2021-12-03 19:54:10.000 337 21251.36 490.03 43130.82 48084.57 2021-12-03 19:54:11.000 337 21251.38 489.99 43130.84 48084.62 2021-12-03 19:54:12.000 337 21251.41 489.97 43130.82 48084.60 2021-12-03 19:54:13.000 337 21251.41 489.98 43130.81 48084.52 2021-12-03 19:54:14.000 337 21251.39 489.99 43130.82 48084.62 2021-12-03 19:54:15.000 337 21251.44 489.99 43130.84 48084.64 2021-12-03 19:54:16.000 337 21251.46 489.98 43130.85 48084.50 2021-12-03 19:54:17.000 337 21251.44 489.99 43130.87 48084.63 2021-12-03 19:54:18.000 337 21251.45 489.97 43130.83 48084.66 2021-12-03 19:54:19.000 337 21251.44 489.98 43130.79 48084.57 2021-12-03 19:54:20.000 337 21251.44 489.99 43130.82 48084.61 2021-12-03 19:54:21.000 337 21251.46 489.97 43130.83 48084.65 2021-12-03 19:54:22.000 337 21251.48 489.95 43130.82 48084.66 2021-12-03 19:54:23.000 337 21251.46 489.92 43130.83 48084.68 2021-12-03 19:54:24.000 337 21251.46 489.90 43130.82 48084.56 2021-12-03 19:54:25.000 337 21251.50 489.85 43130.83 48084.64 2021-12-03 19:54:26.000 337 21251.50 489.83 43130.83 48084.70 2021-12-03 19:54:27.000 337 21251.49 489.81 43130.85 48084.69 2021-12-03 19:54:28.000 337 21251.49 489.79 43130.89 48084.63 2021-12-03 19:54:29.000 337 21251.51 489.75 43130.90 48084.69 2021-12-03 19:54:30.000 337 21251.54 489.73 43130.92 48084.72 2021-12-03 19:54:31.000 337 21251.55 489.69 43130.92 48084.68 2021-12-03 19:54:32.000 337 21251.59 489.67 43130.97 48084.82 2021-12-03 19:54:33.000 337 21251.56 489.63 43130.97 48084.71 2021-12-03 19:54:34.000 337 21251.61 489.61 43131.00 48084.79 2021-12-03 19:54:35.000 337 21251.65 489.64 43131.03 48084.87 2021-12-03 19:54:36.000 337 21251.68 489.68 43131.02 48084.90 2021-12-03 19:54:37.000 337 21251.73 489.73 43131.00 48084.86 2021-12-03 19:54:38.000 337 21251.78 489.71 43130.98 48084.85 2021-12-03 19:54:39.000 337 21251.86 489.68 43130.95 48084.89 2021-12-03 19:54:40.000 337 21251.87 489.70 43130.95 48084.97 2021-12-03 19:54:41.000 337 21251.89 489.69 43130.99 48084.92 2021-12-03 19:54:42.000 337 21251.91 489.64 43131.00 48084.90 2021-12-03 19:54:43.000 337 21251.97 489.63 43131.00 48084.95 2021-12-03 19:54:44.000 337 21251.95 489.57 43131.04 48085.02 2021-12-03 19:54:45.000 337 21251.96 489.57 43131.08 48085.06 2021-12-03 19:54:46.000 337 21252.03 489.55 43131.08 48085.07 2021-12-03 19:54:47.000 337 21252.05 489.58 43131.09 48085.13 2021-12-03 19:54:48.000 337 21252.07 489.60 43131.10 48085.16 2021-12-03 19:54:49.000 337 21252.08 489.63 43131.10 48085.10 2021-12-03 19:54:50.000 337 21252.13 489.65 43131.12 48085.11 2021-12-03 19:54:51.000 337 21252.14 489.66 43131.11 48085.16 2021-12-03 19:54:52.000 337 21252.11 489.66 43131.09 48085.11 2021-12-03 19:54:53.000 337 21252.14 489.65 43131.07 48085.15 2021-12-03 19:54:54.000 337 21252.16 489.66 43131.06 48085.16 2021-12-03 19:54:55.000 337 21252.14 489.64 43131.06 48085.13 2021-12-03 19:54:56.000 337 21252.10 489.62 43131.05 48085.14 2021-12-03 19:54:57.000 337 21252.07 489.60 43131.04 48085.19 2021-12-03 19:54:58.000 337 21252.08 489.57 43131.07 48085.11 2021-12-03 19:54:59.000 337 21252.07 489.54 43131.07 48085.07 2021-12-03 19:55:00.000 337 21252.01 489.52 43131.08 48085.03 2021-12-03 19:55:01.000 337 21251.98 489.50 43131.09 48085.11 2021-12-03 19:55:02.000 337 21251.97 489.49 43131.07 48085.09 2021-12-03 19:55:03.000 337 21251.98 489.49 43131.02 48085.01 2021-12-03 19:55:04.000 337 21251.91 489.50 43131.02 48084.94 2021-12-03 19:55:05.000 337 21251.93 489.46 43131.04 48084.98 2021-12-03 19:55:06.000 337 21251.87 489.45 43131.00 48085.01 2021-12-03 19:55:07.000 337 21251.83 489.45 43131.01 48085.01 2021-12-03 19:55:08.000 337 21251.82 489.44 43131.01 48084.93 2021-12-03 19:55:09.000 337 21251.81 489.41 43130.96 48084.99 2021-12-03 19:55:10.000 337 21251.82 489.39 43130.96 48084.89 2021-12-03 19:55:11.000 337 21251.83 489.37 43130.96 48084.96 2021-12-03 19:55:12.000 337 21251.82 489.34 43130.95 48084.95 2021-12-03 19:55:13.000 337 21251.79 489.34 43130.94 48084.89 2021-12-03 19:55:14.000 337 21251.79 489.32 43130.94 48084.86 2021-12-03 19:55:15.000 337 21251.79 489.35 43130.90 48084.85 2021-12-03 19:55:16.000 337 21251.80 489.35 43130.89 48084.84 2021-12-03 19:55:17.000 337 21251.78 489.33 43130.89 48084.83 2021-12-03 19:55:18.000 337 21251.76 489.34 43130.87 48084.75 2021-12-03 19:55:19.000 337 21251.78 489.35 43130.86 48084.80 2021-12-03 19:55:20.000 337 21251.79 489.34 43130.86 48084.80 2021-12-03 19:55:21.000 337 21251.82 489.36 43130.90 48084.74 2021-12-03 19:55:22.000 337 21251.84 489.35 43130.88 48084.84 2021-12-03 19:55:23.000 337 21251.85 489.37 43130.87 48084.89 2021-12-03 19:55:24.000 337 21251.88 489.39 43130.90 48084.86 2021-12-03 19:55:25.000 337 21251.90 489.42 43130.91 48084.85 2021-12-03 19:55:26.000 337 21251.92 489.47 43130.87 48084.92 2021-12-03 19:55:27.000 337 21251.89 489.52 43130.84 48084.83 2021-12-03 19:55:28.000 337 21251.91 489.53 43130.81 48084.78 2021-12-03 19:55:29.000 337 21251.89 489.55 43130.79 48084.87 2021-12-03 19:55:30.000 337 21251.93 489.53 43130.80 48084.83 2021-12-03 19:55:31.000 337 21251.95 489.56 43130.78 48084.80 2021-12-03 19:55:32.000 337 21251.97 489.60 43130.80 48084.77 2021-12-03 19:55:33.000 337 21252.02 489.60 43130.80 48084.80 2021-12-03 19:55:34.000 337 21252.04 489.63 43130.79 48084.88 2021-12-03 19:55:35.000 337 21252.09 489.63 43130.79 48084.83 2021-12-03 19:55:36.000 337 21252.11 489.62 43130.78 48084.83 2021-12-03 19:55:37.000 337 21252.14 489.60 43130.78 48084.83 2021-12-03 19:55:38.000 337 21252.13 489.62 43130.77 48084.92 2021-12-03 19:55:39.000 337 21252.15 489.60 43130.78 48084.89 2021-12-03 19:55:40.000 337 21252.17 489.62 43130.80 48084.85 2021-12-03 19:55:41.000 337 21252.18 489.65 43130.80 48084.94 2021-12-03 19:55:42.000 337 21252.19 489.65 43130.78 48084.86 2021-12-03 19:55:43.000 337 21252.25 489.66 43130.79 48084.97 2021-12-03 19:55:44.000 337 21252.32 489.66 43130.78 48085.00 2021-12-03 19:55:45.000 337 21252.34 489.65 43130.81 48084.92 2021-12-03 19:55:46.000 337 21252.35 489.70 43130.79 48085.02 2021-12-03 19:55:47.000 337 21252.39 489.70 43130.79 48084.93 2021-12-03 19:55:48.000 337 21252.41 489.75 43130.82 48085.03 2021-12-03 19:55:49.000 337 21252.44 489.76 43130.80 48085.07 2021-12-03 19:55:50.000 337 21252.47 489.79 43130.81 48085.03 2021-12-03 19:55:51.000 337 21252.46 489.82 43130.81 48084.98 2021-12-03 19:55:52.000 337 21252.43 489.86 43130.80 48084.99 2021-12-03 19:55:53.000 337 21252.43 489.87 43130.75 48085.03 2021-12-03 19:55:54.000 337 21252.44 489.88 43130.74 48084.94 2021-12-03 19:55:55.000 337 21252.47 489.88 43130.70 48084.99 2021-12-03 19:55:56.000 337 21252.50 489.90 43130.71 48085.00 2021-12-03 19:55:57.000 337 21252.50 489.91 43130.70 48084.97 2021-12-03 19:55:58.000 337 21252.48 489.92 43130.69 48084.93 2021-12-03 19:55:59.000 337 21252.52 489.90 43130.70 48084.97 2021-12-03 19:56:00.000 337 21252.56 489.87 43130.73 48084.99 2021-12-03 19:56:01.000 337 21252.56 489.87 43130.70 48085.03 2021-12-03 19:56:02.000 337 21252.57 489.88 43130.69 48084.97 2021-12-03 19:56:03.000 337 21252.57 489.87 43130.70 48085.04 2021-12-03 19:56:04.000 337 21252.54 489.90 43130.74 48085.03 2021-12-03 19:56:05.000 337 21252.54 489.95 43130.70 48084.97 2021-12-03 19:56:06.000 337 21252.57 489.92 43130.69 48084.93 2021-12-03 19:56:07.000 337 21252.59 489.91 43130.66 48085.01 2021-12-03 19:56:08.000 337 21252.60 489.90 43130.68 48085.02 2021-12-03 19:56:09.000 337 21252.63 489.89 43130.69 48084.93 2021-12-03 19:56:10.000 337 21252.63 489.84 43130.70 48085.01 2021-12-03 19:56:11.000 337 21252.61 489.83 43130.72 48085.05 2021-12-03 19:56:12.000 337 21252.62 489.79 43130.71 48084.99 2021-12-03 19:56:13.000 337 21252.61 489.72 43130.75 48085.03 2021-12-03 19:56:14.000 337 21252.64 489.69 43130.81 48085.10 2021-12-03 19:56:15.000 337 21252.61 489.71 43130.83 48085.15 2021-12-03 19:56:16.000 337 21252.59 489.69 43130.84 48085.13 2021-12-03 19:56:17.000 337 21252.53 489.70 43130.80 48085.03 2021-12-03 19:56:18.000 337 21252.50 489.70 43130.77 48085.08 2021-12-03 19:56:19.000 337 21252.47 489.71 43130.80 48085.06 2021-12-03 19:56:20.000 337 21252.46 489.68 43130.79 48084.98 2021-12-03 19:56:21.000 337 21252.43 489.69 43130.79 48085.02 2021-12-03 19:56:22.000 337 21252.45 489.66 43130.77 48085.02 2021-12-03 19:56:23.000 337 21252.46 489.62 43130.80 48085.04 2021-12-03 19:56:24.000 337 21252.50 489.62 43130.82 48085.01 2021-12-03 19:56:25.000 337 21252.52 489.59 43130.81 48085.11 2021-12-03 19:56:26.000 337 21252.55 489.57 43130.86 48085.06 2021-12-03 19:56:27.000 337 21252.58 489.54 43130.84 48085.06 2021-12-03 19:56:28.000 337 21252.61 489.53 43130.86 48085.12 2021-12-03 19:56:29.000 337 21252.65 489.50 43130.89 48085.21 2021-12-03 19:56:30.000 337 21252.66 489.48 43130.92 48085.25 2021-12-03 19:56:31.000 337 21252.67 489.47 43130.96 48085.19 2021-12-03 19:56:32.000 337 21252.67 489.48 43130.98 48085.30 2021-12-03 19:56:33.000 337 21252.68 489.49 43130.96 48085.29 2021-12-03 19:56:34.000 337 21252.74 489.48 43130.99 48085.25 2021-12-03 19:56:35.000 337 21252.76 489.47 43131.01 48085.27 2021-12-03 19:56:36.000 337 21252.74 489.47 43131.01 48085.33 2021-12-03 19:56:37.000 337 21252.75 489.50 43131.03 48085.37 2021-12-03 19:56:38.000 337 21252.76 489.49 43131.00 48085.35 2021-12-03 19:56:39.000 337 21252.81 489.49 43131.01 48085.31 2021-12-03 19:56:40.000 337 21252.82 489.52 43131.03 48085.34 2021-12-03 19:56:41.000 337 21252.82 489.57 43131.03 48085.41 2021-12-03 19:56:42.000 337 21252.87 489.58 43131.04 48085.36 2021-12-03 19:56:43.000 337 21252.89 489.57 43131.04 48085.39 2021-12-03 19:56:44.000 337 21252.94 489.59 43131.02 48085.44 2021-12-03 19:56:45.000 337 21252.99 489.58 43131.05 48085.46 2021-12-03 19:56:46.000 337 21253.02 489.59 43131.05 48085.51 2021-12-03 19:56:47.000 337 21253.07 489.60 43131.07 48085.50 2021-12-03 19:56:48.000 337 21253.08 489.63 43131.08 48085.58 2021-12-03 19:56:49.000 337 21253.09 489.71 43131.08 48085.56 2021-12-03 19:56:50.000 337 21253.13 489.73 43131.07 48085.54 2021-12-03 19:56:51.000 337 21253.13 489.77 43131.07 48085.54 2021-12-03 19:56:52.000 337 21253.15 489.75 43131.08 48085.57 2021-12-03 19:56:53.000 337 21253.14 489.78 43131.06 48085.62 2021-12-03 19:56:54.000 337 21253.16 489.77 43131.03 48085.59 2021-12-03 19:56:55.000 337 21253.19 489.79 43131.05 48085.57 2021-12-03 19:56:56.000 337 21253.18 489.81 43131.06 48085.58 2021-12-03 19:56:57.000 337 21253.18 489.83 43131.08 48085.62 2021-12-03 19:56:58.000 337 21253.17 489.88 43131.09 48085.54 2021-12-03 19:56:59.000 337 21253.19 489.88 43131.08 48085.56 2021-12-03 19:57:00.000 337 21253.18 489.91 43131.09 48085.61 2021-12-03 19:57:01.000 337 21253.16 489.96 43131.07 48085.65 2021-12-03 19:57:02.000 337 21253.13 490.00 43131.08 48085.59 2021-12-03 19:57:03.000 337 21253.13 490.01 43131.07 48085.57 2021-12-03 19:57:04.000 337 21253.12 490.03 43131.06 48085.64 2021-12-03 19:57:05.000 337 21253.07 490.07 43131.06 48085.57 2021-12-03 19:57:06.000 337 21253.09 490.11 43131.07 48085.51 2021-12-03 19:57:07.000 337 21253.11 490.12 43131.09 48085.52 2021-12-03 19:57:08.000 337 21253.14 490.16 43131.08 48085.59 2021-12-03 19:57:09.000 337 21253.16 490.20 43131.02 48085.56 2021-12-03 19:57:10.000 337 21253.14 490.23 43131.03 48085.52 2021-12-03 19:57:11.000 337 21253.16 490.26 43131.00 48085.48 2021-12-03 19:57:12.000 337 21253.18 490.29 43130.97 48085.50 2021-12-03 19:57:13.000 337 21253.20 490.33 43130.95 48085.56 2021-12-03 19:57:14.000 337 21253.21 490.36 43130.93 48085.49 2021-12-03 19:57:15.000 337 21253.22 490.38 43130.92 48085.56 2021-12-03 19:57:16.000 337 21253.28 490.38 43130.90 48085.51 2021-12-03 19:57:17.000 337 21253.31 490.34 43130.92 48085.46 2021-12-03 19:57:18.000 337 21253.34 490.31 43130.90 48085.59 2021-12-03 19:57:19.000 337 21253.40 490.31 43130.87 48085.52 2021-12-03 19:57:20.000 337 21253.44 490.29 43130.90 48085.56 2021-12-03 19:57:21.000 337 21253.45 490.28 43130.90 48085.59 2021-12-03 19:57:22.000 337 21253.51 490.25 43130.93 48085.56 2021-12-03 19:57:23.000 337 21253.54 490.26 43130.87 48085.53 2021-12-03 19:57:24.000 337 21253.55 490.24 43130.86 48085.56 2021-12-03 19:57:25.000 337 21253.55 490.22 43130.88 48085.63 2021-12-03 19:57:26.000 337 21253.57 490.19 43130.90 48085.54 2021-12-03 19:57:27.000 337 21253.57 490.17 43130.87 48085.59 2021-12-03 19:57:28.000 337 21253.61 490.15 43130.87 48085.62 2021-12-03 19:57:29.000 337 21253.64 490.16 43130.85 48085.66 2021-12-03 19:57:30.000 337 21253.69 490.14 43130.88 48085.62 2021-12-03 19:57:31.000 337 21253.72 490.10 43130.86 48085.61 2021-12-03 19:57:32.000 337 21253.79 490.08 43130.87 48085.66 2021-12-03 19:57:33.000 337 21253.84 490.04 43130.90 48085.77 2021-12-03 19:57:34.000 337 21253.89 490.00 43130.92 48085.79 2021-12-03 19:57:35.000 337 21253.92 489.97 43130.95 48085.79 2021-12-03 19:57:36.000 337 21253.97 489.95 43130.93 48085.79 2021-12-03 19:57:37.000 337 21253.99 489.90 43130.95 48085.87 2021-12-03 19:57:38.000 337 21254.01 489.88 43130.94 48085.86 2021-12-03 19:57:39.000 337 21254.01 489.85 43130.96 48085.85 2021-12-03 19:57:40.000 337 21254.01 489.83 43130.93 48085.82 2021-12-03 19:57:41.000 337 21254.02 489.78 43130.94 48085.84 2021-12-03 19:57:42.000 337 21254.02 489.74 43130.93 48085.85 2021-12-03 19:57:43.000 337 21254.02 489.71 43130.93 48085.82 2021-12-03 19:57:44.000 337 21254.02 489.67 43130.96 48085.85 2021-12-03 19:57:45.000 337 21254.03 489.61 43130.98 48085.92 2021-12-03 19:57:46.000 337 21254.00 489.60 43130.97 48085.90 2021-12-03 19:57:47.000 337 21254.01 489.56 43130.99 48085.89 2021-12-03 19:57:48.000 337 21253.98 489.53 43130.95 48085.86 2021-12-03 19:57:49.000 337 21253.91 489.53 43130.98 48085.92 2021-12-03 19:57:50.000 337 21253.91 489.47 43131.00 48085.86 2021-12-03 19:57:51.000 337 21253.90 489.45 43131.01 48085.82 2021-12-03 19:57:52.000 337 21253.85 489.48 43130.98 48085.81 2021-12-03 19:57:53.000 337 21253.77 489.51 43130.96 48085.82 2021-12-03 19:57:54.000 337 21253.69 489.52 43130.94 48085.76 2021-12-03 19:57:55.000 337 21253.62 489.55 43130.89 48085.73 2021-12-03 19:57:56.000 337 21253.54 489.56 43130.88 48085.62 2021-12-03 19:57:57.000 337 21253.47 489.59 43130.84 48085.53 2021-12-03 19:57:58.000 337 21253.39 489.61 43130.79 48085.57 2021-12-03 19:57:59.000 337 21253.28 489.67 43130.79 48085.46 2021-12-03 19:58:00.000 337 21253.20 489.75 43130.75 48085.40 2021-12-03 19:58:01.000 337 21253.14 489.81 43130.70 48085.35 2021-12-03 19:58:02.000 337 21253.08 489.82 43130.69 48085.32 2021-12-03 19:58:03.000 337 21253.04 489.85 43130.63 48085.22 2021-12-03 19:58:04.000 337 21253.01 489.86 43130.60 48085.16 2021-12-03 19:58:05.000 337 21252.97 489.84 43130.59 48085.17 2021-12-03 19:58:06.000 337 21252.94 489.85 43130.55 48085.10 2021-12-03 19:58:07.000 337 21252.92 489.87 43130.55 48085.04 2021-12-03 19:58:08.000 337 21252.92 489.86 43130.57 48085.09 2021-12-03 19:58:09.000 337 21252.93 489.88 43130.57 48085.12 2021-12-03 19:58:10.000 337 21252.96 489.90 43130.59 48085.10 2021-12-03 19:58:11.000 337 21252.98 489.89 43130.58 48085.04 2021-12-03 19:58:12.000 337 21252.97 489.88 43130.58 48085.02 2021-12-03 19:58:13.000 337 21253.00 489.89 43130.58 48085.08 2021-12-03 19:58:14.000 337 21253.06 489.87 43130.59 48085.04 2021-12-03 19:58:15.000 337 21253.11 489.81 43130.60 48085.12 2021-12-03 19:58:16.000 337 21253.17 489.79 43130.65 48085.21 2021-12-03 19:58:17.000 337 21253.25 489.77 43130.68 48085.26 2021-12-03 19:58:18.000 337 21253.33 489.78 43130.69 48085.27 2021-12-03 19:58:19.000 337 21253.36 489.79 43130.67 48085.30 2021-12-03 19:58:20.000 337 21253.40 489.80 43130.69 48085.43 2021-12-03 19:58:21.000 337 21253.45 489.80 43130.70 48085.35 2021-12-03 19:58:22.000 337 21253.48 489.83 43130.68 48085.32 2021-12-03 19:58:23.000 337 21253.52 489.84 43130.68 48085.39 2021-12-03 19:58:24.000 337 21253.59 489.84 43130.69 48085.44 2021-12-03 19:58:25.000 337 21253.63 489.83 43130.69 48085.44 2021-12-03 19:58:26.000 337 21253.71 489.85 43130.66 48085.46 2021-12-03 19:58:27.000 337 21253.73 489.83 43130.65 48085.44 2021-12-03 19:58:28.000 337 21253.74 489.85 43130.69 48085.48 2021-12-03 19:58:29.000 337 21253.79 489.85 43130.70 48085.57 2021-12-03 19:58:30.000 337 21253.87 489.87 43130.68 48085.47 2021-12-03 19:58:31.000 337 21253.90 489.83 43130.65 48085.60 2021-12-03 19:58:32.000 337 21253.96 489.83 43130.67 48085.64 2021-12-03 19:58:33.000 337 21254.01 489.82 43130.69 48085.65 2021-12-03 19:58:34.000 337 21254.06 489.80 43130.69 48085.64 2021-12-03 19:58:35.000 337 21254.13 489.77 43130.69 48085.63 2021-12-03 19:58:36.000 337 21254.19 489.74 43130.72 48085.81 2021-12-03 19:58:37.000 337 21254.23 489.73 43130.73 48085.76 2021-12-03 19:58:38.000 337 21254.25 489.74 43130.75 48085.77 2021-12-03 19:58:39.000 337 21254.26 489.77 43130.73 48085.79 2021-12-03 19:58:40.000 337 21254.27 489.79 43130.75 48085.83 2021-12-03 19:58:41.000 337 21254.33 489.81 43130.73 48085.89 2021-12-03 19:58:42.000 337 21254.33 489.81 43130.72 48085.82 2021-12-03 19:58:43.000 337 21254.32 489.83 43130.73 48085.82 2021-12-03 19:58:44.000 337 21254.33 489.90 43130.69 48085.88 2021-12-03 19:58:45.000 337 21254.29 489.91 43130.68 48085.82 2021-12-03 19:58:46.000 337 21254.26 489.92 43130.62 48085.76 2021-12-03 19:58:47.000 337 21254.23 489.94 43130.63 48085.75 2021-12-03 19:58:48.000 337 21254.21 489.95 43130.63 48085.69 2021-12-03 19:58:49.000 337 21254.15 489.97 43130.58 48085.71 2021-12-03 19:58:50.000 337 21254.17 489.97 43130.57 48085.65 2021-12-03 19:58:51.000 337 21254.13 489.98 43130.51 48085.62 2021-12-03 19:58:52.000 337 21254.09 489.99 43130.49 48085.56 2021-12-03 19:58:53.000 337 21254.07 489.98 43130.52 48085.58 2021-12-03 19:58:54.000 337 21254.06 489.96 43130.54 48085.57 2021-12-03 19:58:55.000 337 21254.04 489.95 43130.52 48085.57 2021-12-03 19:58:56.000 337 21253.99 489.94 43130.54 48085.46 2021-12-03 19:58:57.000 337 21253.92 489.92 43130.52 48085.54 2021-12-03 19:58:58.000 337 21253.88 489.92 43130.55 48085.52 2021-12-03 19:58:59.000 337 21253.89 489.91 43130.55 48085.48 2021-12-03 19:59:00.000 337 21253.87 489.88 43130.56 48085.44 2021-12-03 19:59:01.000 337 21253.85 489.86 43130.60 48085.49 2021-12-03 19:59:02.000 337 21253.84 489.86 43130.57 48085.47 2021-12-03 19:59:03.000 337 21253.82 489.88 43130.58 48085.45 2021-12-03 19:59:04.000 337 21253.84 489.88 43130.61 48085.53 2021-12-03 19:59:05.000 337 21253.80 489.88 43130.62 48085.46 2021-12-03 19:59:06.000 337 21253.83 489.87 43130.62 48085.43 2021-12-03 19:59:07.000 337 21253.82 489.87 43130.63 48085.53 2021-12-03 19:59:08.000 337 21253.85 489.86 43130.64 48085.51 2021-12-03 19:59:09.000 337 21253.90 489.83 43130.66 48085.59 2021-12-03 19:59:10.000 337 21253.96 489.80 43130.70 48085.56 2021-12-03 19:59:11.000 337 21253.98 489.79 43130.73 48085.54 2021-12-03 19:59:12.000 337 21254.00 489.78 43130.72 48085.61 2021-12-03 19:59:13.000 337 21254.02 489.78 43130.74 48085.69 2021-12-03 19:59:14.000 337 21254.05 489.79 43130.75 48085.71 2021-12-03 19:59:15.000 337 21254.05 489.79 43130.78 48085.66 2021-12-03 19:59:16.000 337 21254.03 489.81 43130.78 48085.73 2021-12-03 19:59:17.000 337 21254.06 489.82 43130.78 48085.77 2021-12-03 19:59:18.000 337 21254.11 489.83 43130.79 48085.72 2021-12-03 19:59:19.000 337 21254.17 489.80 43130.78 48085.73 2021-12-03 19:59:20.000 337 21254.18 489.79 43130.78 48085.77 2021-12-03 19:59:21.000 337 21254.21 489.80 43130.81 48085.80 2021-12-03 19:59:22.000 337 21254.23 489.82 43130.78 48085.84 2021-12-03 19:59:23.000 337 21254.23 489.86 43130.74 48085.81 2021-12-03 19:59:24.000 337 21254.26 489.89 43130.72 48085.78 2021-12-03 19:59:25.000 337 21254.25 489.93 43130.69 48085.82 2021-12-03 19:59:26.000 337 21254.29 489.91 43130.66 48085.78 2021-12-03 19:59:27.000 337 21254.29 489.93 43130.69 48085.77 2021-12-03 19:59:28.000 337 21254.32 489.92 43130.72 48085.76 2021-12-03 19:59:29.000 337 21254.37 489.89 43130.70 48085.78 2021-12-03 19:59:30.000 337 21254.40 489.88 43130.71 48085.82 2021-12-03 19:59:31.000 337 21254.39 489.87 43130.70 48085.89 2021-12-03 19:59:32.000 337 21254.43 489.84 43130.74 48085.84 2021-12-03 19:59:33.000 337 21254.47 489.82 43130.74 48085.81 2021-12-03 19:59:34.000 337 21254.50 489.79 43130.73 48085.87 2021-12-03 19:59:35.000 337 21254.49 489.84 43130.76 48085.97 2021-12-03 19:59:36.000 337 21254.45 489.86 43130.75 48085.86 2021-12-03 19:59:37.000 337 21254.48 489.90 43130.72 48085.86 2021-12-03 19:59:38.000 337 21254.51 489.90 43130.73 48085.86 2021-12-03 19:59:39.000 337 21254.50 489.89 43130.72 48085.90 2021-12-03 19:59:40.000 337 21254.50 489.89 43130.73 48085.88 2021-12-03 19:59:41.000 337 21254.48 489.90 43130.72 48085.81 2021-12-03 19:59:42.000 337 21254.47 489.90 43130.70 48085.84 2021-12-03 19:59:43.000 337 21254.45 489.90 43130.67 48085.87 2021-12-03 19:59:44.000 337 21254.46 489.93 43130.68 48085.83 2021-12-03 19:59:45.000 337 21254.46 489.91 43130.67 48085.82 2021-12-03 19:59:46.000 337 21254.45 489.92 43130.67 48085.81 2021-12-03 19:59:47.000 337 21254.42 489.91 43130.67 48085.85 2021-12-03 19:59:48.000 337 21254.41 489.90 43130.66 48085.81 2021-12-03 19:59:49.000 337 21254.43 489.90 43130.68 48085.79 2021-12-03 19:59:50.000 337 21254.39 489.89 43130.67 48085.80 2021-12-03 19:59:51.000 337 21254.39 489.87 43130.64 48085.85 2021-12-03 19:59:52.000 337 21254.41 489.90 43130.64 48085.81 2021-12-03 19:59:53.000 337 21254.39 489.89 43130.64 48085.76 2021-12-03 19:59:54.000 337 21254.36 489.90 43130.65 48085.75 2021-12-03 19:59:55.000 337 21254.31 489.90 43130.62 48085.77 2021-12-03 19:59:56.000 337 21254.31 489.91 43130.60 48085.80 2021-12-03 19:59:57.000 337 21254.33 489.88 43130.59 48085.70 2021-12-03 19:59:58.000 337 21254.33 489.86 43130.61 48085.76 2021-12-03 19:59:59.000 337 21254.31 489.86 43130.64 48085.79 2021-12-03 20:00:00.000 337 21254.36 489.83 43130.66 48085.80 2021-12-03 20:00:01.000 337 21254.40 489.79 43130.69 48085.77 2021-12-03 20:00:02.000 337 21254.42 489.77 43130.71 48085.79 2021-12-03 20:00:03.000 337 21254.42 489.77 43130.68 48085.89 2021-12-03 20:00:04.000 337 21254.40 489.79 43130.71 48085.84 2021-12-03 20:00:05.000 337 21254.41 489.79 43130.72 48085.81 2021-12-03 20:00:06.000 337 21254.44 489.74 43130.73 48085.84 2021-12-03 20:00:07.000 337 21254.43 489.71 43130.74 48085.90 2021-12-03 20:00:08.000 337 21254.44 489.72 43130.74 48085.94 2021-12-03 20:00:09.000 337 21254.41 489.72 43130.75 48085.89 2021-12-03 20:00:10.000 337 21254.44 489.71 43130.74 48085.90 2021-12-03 20:00:11.000 337 21254.50 489.68 43130.79 48085.88 2021-12-03 20:00:12.000 337 21254.51 489.65 43130.78 48085.94 2021-12-03 20:00:13.000 337 21254.50 489.63 43130.79 48085.94 2021-12-03 20:00:14.000 337 21254.54 489.66 43130.79 48085.93 2021-12-03 20:00:15.000 337 21254.52 489.66 43130.80 48085.96 2021-12-03 20:00:16.000 337 21254.53 489.66 43130.79 48085.99 2021-12-03 20:00:17.000 337 21254.54 489.66 43130.79 48085.98 2021-12-03 20:00:18.000 337 21254.56 489.67 43130.79 48085.95 2021-12-03 20:00:19.000 337 21254.56 489.67 43130.76 48085.97 2021-12-03 20:00:20.000 337 21254.62 489.69 43130.76 48086.00 2021-12-03 20:00:21.000 337 21254.59 489.69 43130.80 48085.98 2021-12-03 20:00:22.000 337 21254.62 489.66 43130.79 48085.98 2021-12-03 20:00:23.000 337 21254.65 489.69 43130.77 48085.96 2021-12-03 20:00:24.000 337 21254.67 489.71 43130.77 48086.01 2021-12-03 20:00:25.000 337 21254.73 489.70 43130.79 48086.02 2021-12-03 20:00:26.000 337 21254.69 489.73 43130.76 48085.99 2021-12-03 20:00:27.000 337 21254.67 489.79 43130.72 48085.96 2021-12-03 20:00:28.000 337 21254.71 489.84 43130.70 48086.01 2021-12-03 20:00:29.000 337 21254.70 489.86 43130.70 48086.00 2021-12-03 20:00:30.000 337 21254.67 489.86 43130.69 48085.93 2021-12-03 20:00:31.000 337 21254.69 489.90 43130.67 48085.90 2021-12-03 20:00:32.000 337 21254.70 489.92 43130.67 48085.94 2021-12-03 20:00:33.000 337 21254.68 489.92 43130.63 48085.94 2021-12-03 20:00:34.000 337 21254.68 489.94 43130.61 48085.93 2021-12-03 20:00:35.000 337 21254.72 489.95 43130.58 48085.78 2021-12-03 20:00:36.000 337 21254.78 489.89 43130.58 48085.87 2021-12-03 20:00:37.000 337 21254.77 489.85 43130.60 48085.95 2021-12-03 20:00:38.000 337 21254.80 489.85 43130.67 48086.00 2021-12-03 20:00:39.000 337 21254.80 489.86 43130.67 48085.98 2021-12-03 20:00:40.000 337 21254.83 489.83 43130.69 48085.99 2021-12-03 20:00:41.000 337 21254.83 489.84 43130.72 48086.02 2021-12-03 20:00:42.000 337 21254.84 489.83 43130.73 48086.07 2021-12-03 20:00:43.000 337 21254.83 489.80 43130.71 48086.07 2021-12-03 20:00:44.000 337 21254.80 489.80 43130.72 48086.07 2021-12-03 20:00:45.000 337 21254.76 489.79 43130.70 48085.99 2021-12-03 20:00:46.000 337 21254.71 489.84 43130.70 48086.04 2021-12-03 20:00:47.000 337 21254.68 489.88 43130.66 48085.99 2021-12-03 20:00:48.000 337 21254.63 489.91 43130.61 48085.89 2021-12-03 20:00:49.000 337 21254.57 489.97 43130.55 48085.81 2021-12-03 20:00:50.000 337 21254.54 489.97 43130.50 48085.76 2021-12-03 20:00:51.000 337 21254.49 489.98 43130.47 48085.78 2021-12-03 20:00:52.000 337 21254.45 489.95 43130.46 48085.66 2021-12-03 20:00:53.000 337 21254.41 489.99 43130.40 48085.60 2021-12-03 20:00:54.000 337 21254.40 490.05 43130.34 48085.55 2021-12-03 20:00:55.000 337 21254.41 490.03 43130.31 48085.54 2021-12-03 20:00:56.000 337 21254.38 490.03 43130.26 48085.48 2021-12-03 20:00:57.000 337 21254.35 490.01 43130.23 48085.48 2021-12-03 20:00:58.000 337 21254.34 490.03 43130.18 48085.42 2021-12-03 20:00:59.000 337 21254.30 490.03 43130.16 48085.36 2021-12-03 20:01:00.000 337 21254.30 490.04 43130.16 48085.27 2021-12-03 20:01:01.000 337 21254.32 490.04 43130.16 48085.28 2021-12-03 20:01:02.000 337 21254.33 490.05 43130.17 48085.34 2021-12-03 20:01:03.000 337 21254.33 490.05 43130.13 48085.31 2021-12-03 20:01:04.000 337 21254.35 490.01 43130.15 48085.27 2021-12-03 20:01:05.000 337 21254.34 489.99 43130.13 48085.28 2021-12-03 20:01:06.000 337 21254.34 489.95 43130.15 48085.32 2021-12-03 20:01:07.000 337 21254.34 489.94 43130.17 48085.34 2021-12-03 20:01:08.000 337 21254.29 489.98 43130.18 48085.25 2021-12-03 20:01:09.000 337 21254.32 489.92 43130.19 48085.38 2021-12-03 20:01:10.000 337 21254.34 489.88 43130.22 48085.38 2021-12-03 20:01:11.000 337 21254.32 489.88 43130.18 48085.39 2021-12-03 20:01:12.000 337 21254.33 489.88 43130.21 48085.37 2021-12-03 20:01:13.000 337 21254.34 489.85 43130.20 48085.36 2021-12-03 20:01:14.000 337 21254.36 489.83 43130.21 48085.42 2021-12-03 20:01:15.000 337 21254.36 489.82 43130.23 48085.45 2021-12-03 20:01:16.000 337 21254.37 489.83 43130.23 48085.41 2021-12-03 20:01:17.000 337 21254.38 489.84 43130.20 48085.39 2021-12-03 20:01:18.000 337 21254.37 489.87 43130.19 48085.40 2021-12-03 20:01:19.000 337 21254.39 489.85 43130.18 48085.38 2021-12-03 20:01:20.000 337 21254.42 489.82 43130.18 48085.36 2021-12-03 20:01:21.000 337 21254.43 489.76 43130.21 48085.38 2021-12-03 20:01:22.000 337 21254.39 489.72 43130.20 48085.47 2021-12-03 20:01:23.000 337 21254.43 489.66 43130.26 48085.41 2021-12-03 20:01:24.000 337 21254.46 489.64 43130.27 48085.45 2021-12-03 20:01:25.000 337 21254.50 489.64 43130.27 48085.53 2021-12-03 20:01:26.000 337 21254.48 489.64 43130.30 48085.55 2021-12-03 20:01:27.000 337 21254.50 489.62 43130.31 48085.51 2021-12-03 20:01:28.000 337 21254.50 489.66 43130.35 48085.49 2021-12-03 20:01:29.000 337 21254.48 489.68 43130.36 48085.66 2021-12-03 20:01:30.000 337 21254.50 489.68 43130.38 48085.56 2021-12-03 20:01:31.000 337 21254.50 489.68 43130.37 48085.53 2021-12-03 20:01:32.000 337 21254.53 489.67 43130.39 48085.59 2021-12-03 20:01:33.000 337 21254.57 489.69 43130.40 48085.67 2021-12-03 20:01:34.000 337 21254.58 489.71 43130.38 48085.66 2021-12-03 20:01:35.000 337 21254.63 489.67 43130.41 48085.67 2021-12-03 20:01:36.000 337 21254.66 489.67 43130.45 48085.68 2021-12-03 20:01:37.000 337 21254.70 489.65 43130.44 48085.69 2021-12-03 20:01:38.000 337 21254.77 489.61 43130.46 48085.77 2021-12-03 20:01:39.000 337 21254.79 489.61 43130.47 48085.78 2021-12-03 20:01:40.000 337 21254.80 489.56 43130.52 48085.77 2021-12-03 20:01:41.000 337 21254.83 489.54 43130.51 48085.91 2021-12-03 20:01:42.000 337 21254.84 489.53 43130.52 48085.85 2021-12-03 20:01:43.000 337 21254.92 489.52 43130.57 48085.88 2021-12-03 20:01:44.000 337 21254.95 489.51 43130.58 48085.95 2021-12-03 20:01:45.000 337 21254.94 489.54 43130.59 48085.95 2021-12-03 20:01:46.000 337 21254.91 489.61 43130.55 48085.99 2021-12-03 20:01:47.000 337 21254.91 489.67 43130.52 48085.99 2021-12-03 20:01:48.000 337 21254.92 489.70 43130.51 48085.85 2021-12-03 20:01:49.000 337 21254.90 489.74 43130.50 48085.97 2021-12-03 20:01:50.000 337 21254.92 489.75 43130.48 48085.88 2021-12-03 20:01:51.000 337 21254.90 489.78 43130.49 48085.84 2021-12-03 20:01:52.000 337 21254.94 489.77 43130.47 48085.94 2021-12-03 20:01:53.000 337 21254.95 489.78 43130.48 48085.84 2021-12-03 20:01:54.000 337 21254.91 489.80 43130.48 48085.83 2021-12-03 20:01:55.000 337 21254.93 489.78 43130.50 48085.92 2021-12-03 20:01:56.000 337 21254.91 489.72 43130.48 48085.93 2021-12-03 20:01:57.000 337 21254.90 489.71 43130.51 48085.91 2021-12-03 20:01:58.000 337 21254.91 489.70 43130.55 48085.85 2021-12-03 20:01:59.000 337 21254.92 489.69 43130.57 48085.95 2021-12-03 20:02:00.000 337 21254.92 489.66 43130.55 48085.93 2021-12-03 20:02:01.000 337 21254.92 489.62 43130.55 48085.96 2021-12-03 20:02:02.000 337 21254.92 489.60 43130.59 48085.95 2021-12-03 20:02:03.000 337 21254.97 489.54 43130.64 48086.01 2021-12-03 20:02:04.000 337 21254.98 489.52 43130.69 48086.05 2021-12-03 20:02:05.000 337 21254.98 489.53 43130.70 48086.07 2021-12-03 20:02:06.000 337 21254.98 489.57 43130.72 48086.07 2021-12-03 20:02:07.000 337 21254.99 489.57 43130.73 48086.09 2021-12-03 20:02:08.000 337 21255.02 489.58 43130.74 48086.09 2021-12-03 20:02:09.000 337 21255.00 489.61 43130.71 48086.20 2021-12-03 20:02:10.000 337 21255.02 489.64 43130.71 48086.15 2021-12-03 20:02:11.000 337 21255.06 489.64 43130.72 48086.11 2021-12-03 20:02:12.000 337 21255.06 489.65 43130.73 48086.15 2021-12-03 20:02:13.000 337 21255.04 489.64 43130.73 48086.19 2021-12-03 20:02:14.000 337 21255.04 489.65 43130.72 48086.18 2021-12-03 20:02:15.000 337 21255.09 489.70 43130.69 48086.08 2021-12-03 20:02:16.000 337 21255.09 489.73 43130.69 48086.14 2021-12-03 20:02:17.000 337 21255.11 489.73 43130.69 48086.23 2021-12-03 20:02:18.000 337 21255.09 489.75 43130.66 48086.09 2021-12-03 20:02:19.000 337 21255.07 489.79 43130.62 48086.09 2021-12-03 20:02:20.000 337 21255.10 489.79 43130.65 48086.06 2021-12-03 20:02:21.000 337 21255.14 489.82 43130.66 48086.07 2021-12-03 20:02:22.000 337 21255.13 489.81 43130.63 48086.12 2021-12-03 20:02:23.000 337 21255.13 489.80 43130.64 48086.12 2021-12-03 20:02:24.000 337 21255.14 489.81 43130.69 48086.11 2021-12-03 20:02:25.000 337 21255.16 489.80 43130.70 48086.09 2021-12-03 20:02:26.000 337 21255.13 489.81 43130.69 48086.14 2021-12-03 20:02:27.000 337 21255.16 489.82 43130.69 48086.15 2021-12-03 20:02:28.000 337 21255.20 489.87 43130.67 48086.10 2021-12-03 20:02:29.000 337 21255.16 489.90 43130.69 48086.15 2021-12-03 20:02:30.000 337 21255.16 489.92 43130.66 48086.10 2021-12-03 20:02:31.000 337 21255.14 489.93 43130.67 48086.19 2021-12-03 20:02:32.000 337 21255.19 489.93 43130.71 48086.08 2021-12-03 20:02:33.000 337 21255.19 489.93 43130.74 48086.19 2021-12-03 20:02:34.000 337 21255.20 489.94 43130.73 48086.16 2021-12-03 20:02:35.000 337 21255.14 489.93 43130.74 48086.17 2021-12-03 20:02:36.000 337 21255.13 489.89 43130.72 48086.14 2021-12-03 20:02:37.000 337 21255.16 489.87 43130.76 48086.22 2021-12-03 20:02:38.000 337 21255.21 489.88 43130.77 48086.18 2021-12-03 20:02:39.000 337 21255.24 489.91 43130.76 48086.16 2021-12-03 20:02:40.000 337 21255.23 489.93 43130.79 48086.20 2021-12-03 20:02:41.000 337 21255.24 489.95 43130.78 48086.27 2021-12-03 20:02:42.000 337 21255.25 489.97 43130.76 48086.23 2021-12-03 20:02:43.000 337 21255.26 489.97 43130.77 48086.21 2021-12-03 20:02:44.000 337 21255.25 489.97 43130.76 48086.33 2021-12-03 20:02:45.000 337 21255.24 489.98 43130.75 48086.21 2021-12-03 20:02:46.000 337 21255.26 489.99 43130.73 48086.29 2021-12-03 20:02:47.000 337 21255.27 490.02 43130.71 48086.29 2021-12-03 20:02:48.000 337 21255.29 490.05 43130.69 48086.30 2021-12-03 20:02:49.000 337 21255.25 490.06 43130.65 48086.24 2021-12-03 20:02:50.000 337 21255.27 490.05 43130.69 48086.23 2021-12-03 20:02:51.000 337 21255.27 490.08 43130.66 48086.23 2021-12-03 20:02:52.000 337 21255.28 490.07 43130.65 48086.23 2021-12-03 20:02:53.000 337 21255.31 490.09 43130.69 48086.21 2021-12-03 20:02:54.000 337 21255.36 490.09 43130.68 48086.19 2021-12-03 20:02:55.000 337 21255.38 490.10 43130.66 48086.29 2021-12-03 20:02:56.000 337 21255.38 490.11 43130.67 48086.19 2021-12-03 20:02:57.000 337 21255.38 490.10 43130.69 48086.21 2021-12-03 20:02:58.000 337 21255.36 490.12 43130.71 48086.25 2021-12-03 20:02:59.000 337 21255.33 490.11 43130.71 48086.31 2021-12-03 20:03:00.000 337 21255.35 490.08 43130.73 48086.23 2021-12-03 20:03:01.000 337 21255.35 490.11 43130.73 48086.19 2021-12-03 20:03:02.000 337 21255.39 490.21 43130.71 48086.29 2021-12-03 20:03:03.000 337 21255.39 490.23 43130.69 48086.27 2021-12-03 20:03:04.000 337 21255.36 490.21 43130.64 48086.20 2021-12-03 20:03:05.000 337 21255.35 490.20 43130.62 48086.21 2021-12-03 20:03:06.000 337 21255.37 490.14 43130.63 48086.22 2021-12-03 20:03:07.000 337 21255.36 490.11 43130.62 48086.18 2021-12-03 20:03:08.000 337 21255.39 490.12 43130.66 48086.25 2021-12-03 20:03:09.000 337 21255.39 490.11 43130.68 48086.27 2021-12-03 20:03:10.000 337 21255.40 490.12 43130.65 48086.26 2021-12-03 20:03:11.000 337 21255.42 490.10 43130.63 48086.25 2021-12-03 20:03:12.000 337 21255.46 490.10 43130.71 48086.25 2021-12-03 20:03:13.000 337 21255.48 490.09 43130.70 48086.35 2021-12-03 20:03:14.000 337 21255.51 490.10 43130.69 48086.34 2021-12-03 20:03:15.000 337 21255.53 490.10 43130.70 48086.29 2021-12-03 20:03:16.000 337 21255.55 490.12 43130.73 48086.33 2021-12-03 20:03:17.000 337 21255.60 490.10 43130.70 48086.38 2021-12-03 20:03:18.000 337 21255.62 490.05 43130.75 48086.46 2021-12-03 20:03:19.000 337 21255.62 490.04 43130.80 48086.42 2021-12-03 20:03:20.000 337 21255.66 490.03 43130.84 48086.46 2021-12-03 20:03:21.000 337 21255.71 489.99 43130.85 48086.58 2021-12-03 20:03:22.000 337 21255.73 489.97 43130.85 48086.59 2021-12-03 20:03:23.000 337 21255.71 490.01 43130.88 48086.60 2021-12-03 20:03:24.000 337 21255.69 490.02 43130.87 48086.63 2021-12-03 20:03:25.000 337 21255.70 490.01 43130.89 48086.60 2021-12-03 20:03:26.000 337 21255.72 489.98 43130.89 48086.63 2021-12-03 20:03:27.000 337 21255.70 489.99 43130.93 48086.59 2021-12-03 20:03:28.000 337 21255.72 489.97 43130.93 48086.59 2021-12-03 20:03:29.000 337 21255.74 489.95 43130.92 48086.73 2021-12-03 20:03:30.000 337 21255.73 489.95 43130.93 48086.64 2021-12-03 20:03:31.000 337 21255.72 489.95 43130.95 48086.67 2021-12-03 20:03:32.000 337 21255.72 489.95 43130.94 48086.64 2021-12-03 20:03:33.000 337 21255.71 489.96 43130.97 48086.67 2021-12-03 20:03:34.000 337 21255.73 489.96 43130.98 48086.71 2021-12-03 20:03:35.000 337 21255.69 489.96 43130.97 48086.59 2021-12-03 20:03:36.000 337 21255.68 489.96 43131.00 48086.65 2021-12-03 20:03:37.000 337 21255.67 489.95 43131.02 48086.69 2021-12-03 20:03:38.000 337 21255.66 489.92 43130.99 48086.67 2021-12-03 20:03:39.000 337 21255.68 489.92 43131.00 48086.74 2021-12-03 20:03:40.000 337 21255.73 489.87 43130.95 48086.65 2021-12-03 20:03:41.000 337 21255.70 489.86 43130.96 48086.64 2021-12-03 20:03:42.000 337 21255.69 489.85 43130.95 48086.71 2021-12-03 20:03:43.000 337 21255.69 489.84 43130.98 48086.65 2021-12-03 20:03:44.000 337 21255.66 489.84 43130.97 48086.61 2021-12-03 20:03:45.000 337 21255.68 489.85 43130.96 48086.73 2021-12-03 20:03:46.000 337 21255.69 489.85 43130.98 48086.60 2021-12-03 20:03:47.000 337 21255.68 489.82 43130.98 48086.60 2021-12-03 20:03:48.000 337 21255.63 489.84 43130.96 48086.67 2021-12-03 20:03:49.000 337 21255.61 489.86 43130.98 48086.61 2021-12-03 20:03:50.000 337 21255.63 489.89 43130.92 48086.64 2021-12-03 20:03:51.000 337 21255.64 489.87 43130.94 48086.62 2021-12-03 20:03:52.000 337 21255.62 489.90 43130.96 48086.53 2021-12-03 20:03:53.000 337 21255.64 489.86 43130.94 48086.55 2021-12-03 20:03:54.000 337 21255.69 489.84 43130.94 48086.57 2021-12-03 20:03:55.000 337 21255.67 489.83 43130.93 48086.60 2021-12-03 20:03:56.000 337 21255.71 489.77 43130.97 48086.65 2021-12-03 20:03:57.000 337 21255.74 489.75 43130.99 48086.64 2021-12-03 20:03:58.000 337 21255.78 489.72 43130.98 48086.67 2021-12-03 20:03:59.000 337 21255.80 489.73 43130.98 48086.69 2021-12-03 20:04:00.000 337 21255.84 489.67 43130.98 48086.72 2021-12-03 20:04:01.000 337 21255.86 489.70 43130.99 48086.64 2021-12-03 20:04:02.000 337 21255.86 489.77 43130.96 48086.74 2021-12-03 20:04:03.000 337 21255.87 489.82 43130.96 48086.77 2021-12-03 20:04:04.000 337 21255.83 489.86 43130.93 48086.75 2021-12-03 20:04:05.000 337 21255.82 489.90 43130.92 48086.70 2021-12-03 20:04:06.000 337 21255.82 489.90 43130.91 48086.65 2021-12-03 20:04:07.000 337 21255.80 489.95 43130.90 48086.72 2021-12-03 20:04:08.000 337 21255.78 490.00 43130.84 48086.65 2021-12-03 20:04:09.000 337 21255.80 490.04 43130.84 48086.55 2021-12-03 20:04:10.000 337 21255.81 490.05 43130.79 48086.50 2021-12-03 20:04:11.000 337 21255.80 490.06 43130.77 48086.53 2021-12-03 20:04:12.000 337 21255.77 490.06 43130.76 48086.49 2021-12-03 20:04:13.000 337 21255.78 490.07 43130.72 48086.57 2021-12-03 20:04:14.000 337 21255.79 490.07 43130.73 48086.46 2021-12-03 20:04:15.000 337 21255.83 490.12 43130.69 48086.48 2021-12-03 20:04:16.000 337 21255.85 490.16 43130.67 48086.56 2021-12-03 20:04:17.000 337 21255.91 490.20 43130.65 48086.52 2021-12-03 20:04:18.000 337 21255.93 490.27 43130.59 48086.39 2021-12-03 20:04:19.000 337 21255.93 490.35 43130.54 48086.45 2021-12-03 20:04:20.000 337 21255.94 490.39 43130.47 48086.40 2021-12-03 20:04:21.000 337 21255.96 490.43 43130.39 48086.39 2021-12-03 20:04:22.000 337 21255.94 490.48 43130.37 48086.31 2021-12-03 20:04:23.000 337 21255.92 490.52 43130.32 48086.24 2021-12-03 20:04:24.000 337 21255.95 490.53 43130.28 48086.19 2021-12-03 20:04:25.000 337 21255.96 490.53 43130.28 48086.19 2021-12-03 20:04:26.000 337 21255.97 490.53 43130.30 48086.22 2021-12-03 20:04:27.000 337 21255.97 490.54 43130.25 48086.18 2021-12-03 20:04:28.000 337 21256.00 490.55 43130.23 48086.13 2021-12-03 20:04:29.000 337 21255.96 490.58 43130.21 48086.14 2021-12-03 20:04:30.000 337 21255.98 490.55 43130.19 48086.06 2021-12-03 20:04:31.000 337 21255.96 490.57 43130.19 48086.08 2021-12-03 20:04:32.000 337 21255.95 490.57 43130.22 48086.14 2021-12-03 20:04:33.000 337 21255.93 490.58 43130.19 48086.03 2021-12-03 20:04:34.000 337 21255.89 490.59 43130.16 48086.04 2021-12-03 20:04:35.000 337 21255.88 490.61 43130.14 48086.05 2021-12-03 20:04:36.000 337 21255.88 490.61 43130.13 48086.04 2021-12-03 20:04:37.000 337 21255.91 490.57 43130.14 48086.06 2021-12-03 20:04:38.000 337 21255.92 490.56 43130.15 48085.98 2021-12-03 20:04:39.000 337 21255.91 490.52 43130.13 48086.06 2021-12-03 20:04:40.000 337 21255.92 490.50 43130.14 48086.04 2021-12-03 20:04:41.000 337 21255.94 490.50 43130.17 48086.02 2021-12-03 20:04:42.000 337 21255.97 490.45 43130.20 48085.98 2021-12-03 20:04:43.000 337 21256.00 490.42 43130.22 48086.05 2021-12-03 20:04:44.000 337 21256.00 490.41 43130.24 48086.15 2021-12-03 20:04:45.000 337 21256.00 490.40 43130.28 48086.05 2021-12-03 20:04:46.000 337 21255.99 490.40 43130.30 48086.15 2021-12-03 20:04:47.000 337 21256.01 490.36 43130.31 48086.16 2021-12-03 20:04:48.000 337 21256.00 490.39 43130.33 48086.17 2021-12-03 20:04:49.000 337 21256.03 490.40 43130.32 48086.21 2021-12-03 20:04:50.000 337 21256.02 490.39 43130.35 48086.30 2021-12-03 20:04:51.000 337 21255.97 490.44 43130.37 48086.24 2021-12-03 20:04:52.000 337 21255.96 490.45 43130.35 48086.24 2021-12-03 20:04:53.000 337 21255.99 490.48 43130.33 48086.26 2021-12-03 20:04:54.000 337 21255.98 490.53 43130.34 48086.19 2021-12-03 20:04:55.000 337 21255.94 490.56 43130.29 48086.16 2021-12-03 20:04:56.000 337 21255.93 490.56 43130.26 48086.21 2021-12-03 20:04:57.000 337 21255.89 490.59 43130.28 48086.08 2021-12-03 20:04:58.000 337 21255.81 490.73 43130.22 48086.07 2021-12-03 20:04:59.000 337 21255.73 490.88 43130.14 48086.10 2021-12-03 20:05:00.000 337 21255.66 491.00 43130.02 48085.91 2021-12-03 20:05:01.000 337 21255.60 491.09 43129.93 48085.76 2021-12-03 20:05:02.000 337 21255.57 491.13 43129.81 48085.58 2021-12-03 20:05:03.000 337 21255.50 491.20 43129.73 48085.63 2021-12-03 20:05:04.000 337 21255.45 491.26 43129.66 48085.47 2021-12-03 20:05:05.000 337 21255.41 491.30 43129.61 48085.28 2021-12-03 20:05:06.000 337 21255.37 491.35 43129.57 48085.39 2021-12-03 20:05:07.000 337 21255.32 491.37 43129.52 48085.30 2021-12-03 20:05:08.000 337 21255.32 491.36 43129.51 48085.22 2021-12-03 20:05:09.000 337 21255.34 491.35 43129.48 48085.20 2021-12-03 20:05:10.000 337 21255.35 491.38 43129.48 48085.14 2021-12-03 20:05:11.000 337 21255.40 491.38 43129.48 48085.22 2021-12-03 20:05:12.000 337 21255.40 491.34 43129.49 48085.26 2021-12-03 20:05:13.000 337 21255.45 491.30 43129.52 48085.18 2021-12-03 20:05:14.000 337 21255.48 491.24 43129.59 48085.30 2021-12-03 20:05:15.000 337 21255.54 491.15 43129.62 48085.36 2021-12-03 20:05:16.000 337 21255.57 491.12 43129.68 48085.40 2021-12-03 20:05:17.000 337 21255.59 491.16 43129.73 48085.41 2021-12-03 20:05:18.000 337 21255.55 491.19 43129.72 48085.53 2021-12-03 20:05:19.000 337 21255.55 491.27 43129.71 48085.52 2021-12-03 20:05:20.000 337 21255.59 491.30 43129.69 48085.58 2021-12-03 20:05:21.000 337 21255.54 491.33 43129.69 48085.47 2021-12-03 20:05:22.000 337 21255.50 491.38 43129.68 48085.42 2021-12-03 20:05:23.000 337 21255.49 491.46 43129.64 48085.50 2021-12-03 20:05:24.000 337 21255.46 491.54 43129.60 48085.40 2021-12-03 20:05:25.000 337 21255.45 491.58 43129.57 48085.35 2021-12-03 20:05:26.000 337 21255.48 491.58 43129.55 48085.28 2021-12-03 20:05:27.000 337 21255.50 491.61 43129.52 48085.38 2021-12-03 20:05:28.000 337 21255.53 491.61 43129.54 48085.33 2021-12-03 20:05:29.000 337 21255.56 491.61 43129.54 48085.23 2021-12-03 20:05:30.000 337 21255.57 491.63 43129.54 48085.37 2021-12-03 20:05:31.000 337 21255.58 491.61 43129.56 48085.38 2021-12-03 20:05:32.000 337 21255.60 491.62 43129.59 48085.37 2021-12-03 20:05:33.000 337 21255.62 491.62 43129.61 48085.35 2021-12-03 20:05:34.000 337 21255.64 491.60 43129.59 48085.48 2021-12-03 20:05:35.000 337 21255.68 491.61 43129.65 48085.49 2021-12-03 20:05:36.000 337 21255.76 491.63 43129.71 48085.53 2021-12-03 20:05:37.000 337 21255.72 491.73 43129.68 48085.53 2021-12-03 20:05:38.000 337 21255.69 491.82 43129.67 48085.51 2021-12-03 20:05:39.000 337 21255.67 491.88 43129.66 48085.64 2021-12-03 20:05:40.000 337 21255.65 491.95 43129.61 48085.46 2021-12-03 20:05:41.000 337 21255.68 492.02 43129.62 48085.45 2021-12-03 20:05:42.000 337 21255.70 492.03 43129.58 48085.48 2021-12-03 20:05:43.000 337 21255.70 492.00 43129.61 48085.51 2021-12-03 20:05:44.000 337 21255.71 491.98 43129.62 48085.46 2021-12-03 20:05:45.000 337 21255.72 491.95 43129.65 48085.46 2021-12-03 20:05:46.000 337 21255.77 491.93 43129.68 48085.58 2021-12-03 20:05:47.000 337 21255.76 491.93 43129.69 48085.56 2021-12-03 20:05:48.000 337 21255.73 491.95 43129.68 48085.56 2021-12-03 20:05:49.000 337 21255.72 491.97 43129.66 48085.55 2021-12-03 20:05:50.000 337 21255.76 491.98 43129.68 48085.60 2021-12-03 20:05:51.000 337 21255.81 491.94 43129.69 48085.62 2021-12-03 20:05:52.000 337 21255.87 491.84 43129.75 48085.63 2021-12-03 20:05:53.000 337 21255.90 491.80 43129.81 48085.68 2021-12-03 20:05:54.000 337 21255.94 491.79 43129.85 48085.73 2021-12-03 20:05:55.000 337 21255.94 491.82 43129.86 48085.88 2021-12-03 20:05:56.000 337 21255.97 491.81 43129.89 48085.87 2021-12-03 20:05:57.000 337 21255.99 491.82 43129.95 48085.92 2021-12-03 20:05:58.000 337 21256.00 491.86 43129.95 48085.94 2021-12-03 20:05:59.000 337 21256.03 491.88 43129.94 48085.90 2021-12-03 20:06:00.000 337 21256.02 491.88 43129.94 48085.90 2021-12-03 20:06:01.000 337 21256.02 491.95 43129.92 48085.95 2021-12-03 20:06:02.000 337 21256.07 492.02 43129.93 48085.95 2021-12-03 20:06:03.000 337 21256.08 492.11 43129.91 48085.99 2021-12-03 20:06:04.000 337 21256.07 492.10 43129.91 48085.93 2021-12-03 20:06:05.000 337 21256.06 492.11 43129.91 48085.88 2021-12-03 20:06:06.000 337 21256.11 492.04 43129.90 48085.85 2021-12-03 20:06:07.000 337 21256.13 492.03 43129.92 48085.95 2021-12-03 20:06:08.000 337 21256.17 492.02 43129.93 48085.95 2021-12-03 20:06:09.000 337 21256.18 491.98 43129.97 48085.97 2021-12-03 20:06:10.000 337 21256.18 491.99 43129.96 48085.97 2021-12-03 20:06:11.000 337 21256.18 491.98 43130.04 48086.08 2021-12-03 20:06:12.000 337 21256.22 491.95 43130.05 48086.10 2021-12-03 20:06:13.000 337 21256.22 491.95 43130.07 48086.02 2021-12-03 20:06:14.000 337 21256.26 491.94 43130.06 48086.15 2021-12-03 20:06:15.000 337 21256.25 491.92 43130.08 48086.14 2021-12-03 20:06:16.000 337 21256.25 491.93 43130.11 48086.10 2021-12-03 20:06:17.000 337 21256.25 491.94 43130.11 48086.14 2021-12-03 20:06:18.000 337 21256.25 491.93 43130.10 48086.24 2021-12-03 20:06:19.000 337 21256.27 491.86 43130.14 48086.14 2021-12-03 20:06:20.000 337 21256.30 491.82 43130.16 48086.21 2021-12-03 20:06:21.000 337 21256.32 491.80 43130.18 48086.25 2021-12-03 20:06:22.000 337 21256.34 491.78 43130.21 48086.32 2021-12-03 20:06:23.000 337 21256.35 491.81 43130.18 48086.29 2021-12-03 20:06:24.000 337 21256.40 491.80 43130.19 48086.30 2021-12-03 20:06:25.000 337 21256.45 491.80 43130.21 48086.34 2021-12-03 20:06:26.000 337 21256.50 491.78 43130.22 48086.39 2021-12-03 20:06:27.000 337 21256.54 491.77 43130.23 48086.34 2021-12-03 20:06:28.000 337 21256.57 491.77 43130.28 48086.42 2021-12-03 20:06:29.000 337 21256.61 491.77 43130.26 48086.43 2021-12-03 20:06:30.000 337 21256.63 491.76 43130.25 48086.56 2021-12-03 20:06:31.000 337 21256.67 491.76 43130.27 48086.53 2021-12-03 20:06:32.000 337 21256.68 491.77 43130.29 48086.49 2021-12-03 20:06:33.000 337 21256.72 491.78 43130.30 48086.53 2021-12-03 20:06:34.000 337 21256.73 491.79 43130.31 48086.60 2021-12-03 20:06:35.000 337 21256.76 491.83 43130.36 48086.67 2021-12-03 20:06:36.000 337 21256.78 491.84 43130.38 48086.60 2021-12-03 20:06:37.000 337 21256.81 491.86 43130.38 48086.59 2021-12-03 20:06:38.000 337 21256.82 491.88 43130.40 48086.69 2021-12-03 20:06:39.000 337 21256.86 491.88 43130.43 48086.73 2021-12-03 20:06:40.000 337 21256.88 491.94 43130.43 48086.79 2021-12-03 20:06:41.000 337 21256.91 491.97 43130.40 48086.77 2021-12-03 20:06:42.000 337 21256.94 491.97 43130.40 48086.74 2021-12-03 20:06:43.000 337 21256.99 491.97 43130.41 48086.77 2021-12-03 20:06:44.000 337 21257.00 491.99 43130.45 48086.78 2021-12-03 20:06:45.000 337 21257.02 492.01 43130.46 48086.84 2021-12-03 20:06:46.000 337 21257.06 492.03 43130.44 48086.75 2021-12-03 20:06:47.000 337 21257.08 492.06 43130.41 48086.80 2021-12-03 20:06:48.000 337 21257.14 492.06 43130.41 48086.81 2021-12-03 20:06:49.000 337 21257.15 492.07 43130.43 48086.82 2021-12-03 20:06:50.000 337 21257.19 492.07 43130.40 48086.88 2021-12-03 20:06:51.000 337 21257.21 492.07 43130.41 48086.91 2021-12-03 20:06:52.000 337 21257.24 492.07 43130.43 48086.84 2021-12-03 20:06:53.000 337 21257.27 492.07 43130.44 48086.90 2021-12-03 20:06:54.000 337 21257.30 492.07 43130.47 48086.96 2021-12-03 20:06:55.000 337 21257.32 492.10 43130.44 48087.01 2021-12-03 20:06:56.000 337 21257.37 492.11 43130.43 48086.96 2021-12-03 20:06:57.000 337 21257.38 492.15 43130.42 48086.93 2021-12-03 20:06:58.000 337 21257.40 492.23 43130.41 48086.93 2021-12-03 20:06:59.000 337 21257.37 492.26 43130.39 48086.93 2021-12-03 20:07:00.000 337 21257.34 492.32 43130.33 48086.86 2021-12-03 20:07:01.000 337 21257.32 492.38 43130.27 48086.90 2021-12-03 20:07:02.000 337 21257.33 492.41 43130.24 48086.85 2021-12-03 20:07:03.000 337 21257.35 492.42 43130.23 48086.77 2021-12-03 20:07:04.000 337 21257.33 492.46 43130.21 48086.73 2021-12-03 20:07:05.000 337 21257.32 492.47 43130.18 48086.69 2021-12-03 20:07:06.000 337 21257.32 492.47 43130.14 48086.83 2021-12-03 20:07:07.000 337 21257.31 492.49 43130.12 48086.69 2021-12-03 20:07:08.000 337 21257.32 492.50 43130.14 48086.68 2021-12-03 20:07:09.000 337 21257.28 492.51 43130.13 48086.68 2021-12-03 20:07:10.000 337 21257.25 492.54 43130.10 48086.70 2021-12-03 20:07:11.000 337 21257.23 492.58 43130.09 48086.59 2021-12-03 20:07:12.000 337 21257.21 492.58 43130.05 48086.59 2021-12-03 20:07:13.000 337 21257.18 492.58 43130.02 48086.53 2021-12-03 20:07:14.000 337 21257.19 492.57 43130.02 48086.51 2021-12-03 20:07:15.000 337 21257.18 492.54 43130.01 48086.56 2021-12-03 20:07:16.000 337 21257.14 492.53 43130.01 48086.54 2021-12-03 20:07:17.000 337 21257.13 492.54 43130.00 48086.51 2021-12-03 20:07:18.000 337 21257.11 492.56 43130.01 48086.42 2021-12-03 20:07:19.000 337 21257.13 492.55 43130.00 48086.53 2021-12-03 20:07:20.000 337 21257.09 492.52 43129.99 48086.51 2021-12-03 20:07:21.000 337 21257.07 492.51 43130.01 48086.42 2021-12-03 20:07:22.000 337 21257.04 492.47 43130.00 48086.45 2021-12-03 20:07:23.000 337 21257.00 492.47 43130.02 48086.43 2021-12-03 20:07:24.000 337 21256.97 492.44 43130.04 48086.40 2021-12-03 20:07:25.000 337 21256.94 492.42 43130.04 48086.52 2021-12-03 20:07:26.000 337 21256.94 492.44 43130.02 48086.41 2021-12-03 20:07:27.000 337 21256.91 492.45 43130.03 48086.41 2021-12-03 20:07:28.000 337 21256.93 492.44 43130.08 48086.53 2021-12-03 20:07:29.000 337 21256.90 492.37 43130.04 48086.45 2021-12-03 20:07:30.000 337 21256.86 492.35 43130.04 48086.35 2021-12-03 20:07:31.000 337 21256.85 492.36 43130.06 48086.44 2021-12-03 20:07:32.000 337 21256.83 492.33 43130.06 48086.43 2021-12-03 20:07:33.000 337 21256.76 492.32 43130.05 48086.34 2021-12-03 20:07:34.000 337 21256.75 492.31 43130.06 48086.34 2021-12-03 20:07:35.000 337 21256.63 492.32 43130.06 48086.27 2021-12-03 20:07:36.000 337 21256.52 492.35 43130.03 48086.32 2021-12-03 20:07:37.000 337 21256.44 492.41 43130.00 48086.20 2021-12-03 20:07:38.000 337 21256.37 492.46 43129.95 48086.08 2021-12-03 20:07:39.000 337 21256.28 492.49 43129.90 48086.02 2021-12-03 20:07:40.000 337 21256.21 492.47 43129.87 48086.01 2021-12-03 20:07:41.000 337 21256.17 492.49 43129.85 48085.98 2021-12-03 20:07:42.000 337 21256.14 492.54 43129.83 48085.87 2021-12-03 20:07:43.000 337 21256.13 492.54 43129.85 48085.89 2021-12-03 20:07:44.000 337 21256.11 492.51 43129.88 48085.89 2021-12-03 20:07:45.000 337 21256.11 492.52 43129.87 48085.90 2021-12-03 20:07:46.000 337 21256.12 492.56 43129.84 48085.88 2021-12-03 20:07:47.000 337 21256.16 492.62 43129.83 48085.81 2021-12-03 20:07:48.000 337 21256.19 492.63 43129.80 48085.93 2021-12-03 20:07:49.000 337 21256.20 492.68 43129.80 48085.85 2021-12-03 20:07:50.000 337 21256.25 492.70 43129.82 48085.83 2021-12-03 20:07:51.000 337 21256.32 492.72 43129.84 48085.94 2021-12-03 20:07:52.000 337 21256.38 492.79 43129.83 48085.97 2021-12-03 20:07:53.000 337 21256.41 492.86 43129.79 48086.02 2021-12-03 20:07:54.000 337 21256.46 492.92 43129.78 48086.01 2021-12-03 20:07:55.000 337 21256.51 492.98 43129.77 48086.01 2021-12-03 20:07:56.000 337 21256.57 493.06 43129.76 48085.96 2021-12-03 20:07:57.000 337 21256.64 493.11 43129.75 48086.01 2021-12-03 20:07:58.000 337 21256.69 493.20 43129.80 48086.06 2021-12-03 20:07:59.000 337 21256.75 493.27 43129.80 48086.06 2021-12-03 20:08:00.000 337 21256.81 493.33 43129.83 48086.11 2021-12-03 20:08:01.000 337 21256.86 493.35 43129.80 48086.15 2021-12-03 20:08:02.000 337 21256.90 493.36 43129.82 48086.21 2021-12-03 20:08:03.000 337 21257.02 493.39 43129.87 48086.26 2021-12-03 20:08:04.000 337 21257.13 493.39 43129.91 48086.31 2021-12-03 20:08:05.000 337 21257.16 493.42 43129.92 48086.32 2021-12-03 20:08:06.000 337 21257.21 493.45 43129.92 48086.41 2021-12-03 20:08:07.000 337 21257.26 493.47 43129.93 48086.47 2021-12-03 20:08:08.000 337 21257.27 493.50 43129.94 48086.49 2021-12-03 20:08:09.000 337 21257.33 493.51 43129.94 48086.49 2021-12-03 20:08:10.000 337 21257.39 493.52 43129.99 48086.59 2021-12-03 20:08:11.000 337 21257.42 493.52 43129.99 48086.56 2021-12-03 20:08:12.000 337 21257.45 493.50 43130.01 48086.58 2021-12-03 20:08:13.000 337 21257.53 493.49 43129.98 48086.71 2021-12-03 20:08:14.000 337 21257.60 493.48 43130.02 48086.71 2021-12-03 20:08:15.000 337 21257.64 493.50 43130.02 48086.67 2021-12-03 20:08:16.000 337 21257.65 493.49 43130.04 48086.72 2021-12-03 20:08:17.000 337 21257.70 493.46 43129.99 48086.75 2021-12-03 20:08:18.000 337 21257.72 493.46 43130.00 48086.76 2021-12-03 20:08:19.000 337 21257.77 493.45 43130.00 48086.74 2021-12-03 20:08:20.000 337 21257.80 493.45 43129.99 48086.72 2021-12-03 20:08:21.000 337 21257.82 493.42 43129.94 48086.73 2021-12-03 20:08:22.000 337 21257.80 493.43 43129.93 48086.75 2021-12-03 20:08:23.000 337 21257.80 493.41 43129.92 48086.74 2021-12-03 20:08:24.000 337 21257.81 493.39 43129.94 48086.79 2021-12-03 20:08:25.000 337 21257.79 493.37 43129.92 48086.64 2021-12-03 20:08:26.000 337 21257.81 493.36 43129.92 48086.70 2021-12-03 20:08:27.000 337 21257.77 493.34 43129.90 48086.73 2021-12-03 20:08:28.000 337 21257.76 493.30 43129.91 48086.70 2021-12-03 20:08:29.000 337 21257.74 493.25 43129.93 48086.67 2021-12-03 20:08:30.000 337 21257.70 493.17 43129.97 48086.67 2021-12-03 20:08:31.000 337 21257.75 493.10 43129.97 48086.75 2021-12-03 20:08:32.000 337 21257.76 493.08 43130.03 48086.75 2021-12-03 20:08:33.000 337 21257.77 493.07 43130.09 48086.78 2021-12-03 20:08:34.000 337 21257.73 493.04 43130.09 48086.76 2021-12-03 20:08:35.000 337 21257.70 492.98 43130.09 48086.75 2021-12-03 20:08:36.000 337 21257.67 492.93 43130.12 48086.77 2021-12-03 20:08:37.000 337 21257.60 492.88 43130.12 48086.79 2021-12-03 20:08:38.000 337 21257.54 492.84 43130.14 48086.76 2021-12-03 20:08:39.000 337 21257.51 492.80 43130.15 48086.77 2021-12-03 20:08:40.000 337 21257.49 492.73 43130.17 48086.77 2021-12-03 20:08:41.000 337 21257.47 492.66 43130.18 48086.77 2021-12-03 20:08:42.000 337 21257.44 492.65 43130.18 48086.79 2021-12-03 20:08:43.000 337 21257.39 492.64 43130.17 48086.69 2021-12-03 20:08:44.000 337 21257.38 492.61 43130.12 48086.70 2021-12-03 20:08:45.000 337 21257.35 492.58 43130.08 48086.70 2021-12-03 20:08:46.000 337 21257.31 492.50 43130.11 48086.67 2021-12-03 20:08:47.000 337 21257.31 492.44 43130.07 48086.66 2021-12-03 20:08:48.000 337 21257.33 492.40 43130.07 48086.65 2021-12-03 20:08:49.000 337 21257.35 492.34 43130.10 48086.60 2021-12-03 20:08:50.000 337 21257.33 492.26 43130.12 48086.63 2021-12-03 20:08:51.000 337 21257.30 492.23 43130.10 48086.61 2021-12-03 20:08:52.000 337 21257.31 492.23 43130.13 48086.64 2021-12-03 20:08:53.000 337 21257.30 492.23 43130.08 48086.65 2021-12-03 20:08:54.000 337 21257.30 492.20 43130.07 48086.60 2021-12-03 20:08:55.000 337 21257.31 492.15 43130.09 48086.61 2021-12-03 20:08:56.000 337 21257.32 492.12 43130.13 48086.62 2021-12-03 20:08:57.000 337 21257.31 492.17 43130.08 48086.68 2021-12-03 20:08:58.000 337 21257.22 492.31 43130.00 48086.58 2021-12-03 20:08:59.000 337 21257.16 492.44 43129.93 48086.49 2021-12-03 20:09:00.000 337 21257.17 492.54 43129.82 48086.39 2021-12-03 20:09:01.000 337 21257.20 492.58 43129.72 48086.33 2021-12-03 20:09:02.000 337 21257.20 492.61 43129.66 48086.24 2021-12-03 20:09:03.000 337 21257.27 492.58 43129.63 48086.15 2021-12-03 20:09:04.000 337 21257.34 492.56 43129.60 48086.19 2021-12-03 20:09:05.000 337 21257.40 492.54 43129.60 48086.26 2021-12-03 20:09:06.000 337 21257.51 492.48 43129.66 48086.26 2021-12-03 20:09:07.000 337 21257.60 492.41 43129.70 48086.30 2021-12-03 20:09:08.000 337 21257.70 492.40 43129.72 48086.42 2021-12-03 20:09:09.000 337 21257.76 492.41 43129.72 48086.47 2021-12-03 20:09:10.000 337 21257.77 492.52 43129.74 48086.50 2021-12-03 20:09:11.000 337 21257.78 492.61 43129.69 48086.50 2021-12-03 20:09:12.000 337 21257.84 492.66 43129.63 48086.45 2021-12-03 20:09:13.000 337 21257.92 492.63 43129.64 48086.43 2021-12-03 20:09:14.000 337 21258.04 492.56 43129.69 48086.47 2021-12-03 20:09:15.000 337 21258.18 492.45 43129.77 48086.61 2021-12-03 20:09:16.000 337 21258.33 492.37 43129.86 48086.70 2021-12-03 20:09:17.000 337 21258.40 492.36 43129.94 48086.85 2021-12-03 20:09:18.000 337 21258.44 492.40 43129.97 48086.93 2021-12-03 20:09:19.000 337 21258.50 492.46 43130.02 48087.00 2021-12-03 20:09:20.000 337 21258.55 492.52 43130.04 48087.10 2021-12-03 20:09:21.000 337 21258.61 492.59 43130.07 48087.13 2021-12-03 20:09:22.000 337 21258.70 492.65 43130.05 48087.16 2021-12-03 20:09:23.000 337 21258.72 492.74 43130.08 48087.21 2021-12-03 20:09:24.000 337 21258.83 492.82 43130.09 48087.22 2021-12-03 20:09:25.000 337 21258.88 492.94 43130.06 48087.30 2021-12-03 20:09:26.000 337 21258.96 493.05 43130.03 48087.30 2021-12-03 20:09:27.000 337 21259.07 493.11 43130.05 48087.33 2021-12-03 20:09:28.000 337 21259.19 493.17 43130.04 48087.38 2021-12-03 20:09:29.000 337 21259.31 493.23 43130.03 48087.34 2021-12-03 20:09:30.000 337 21259.44 493.30 43130.07 48087.46 2021-12-03 20:09:31.000 337 21259.58 493.40 43130.04 48087.54 2021-12-03 20:09:32.000 337 21259.72 493.44 43130.05 48087.58 2021-12-03 20:09:33.000 337 21259.87 493.50 43130.08 48087.66 2021-12-03 20:09:34.000 337 21260.03 493.59 43130.08 48087.85 2021-12-03 20:09:35.000 337 21260.20 493.65 43130.08 48087.88 2021-12-03 20:09:36.000 337 21260.34 493.76 43130.10 48087.93 2021-12-03 20:09:37.000 337 21260.49 493.85 43130.06 48087.97 2021-12-03 20:09:38.000 337 21260.59 493.95 43130.02 48088.01 2021-12-03 20:09:39.000 337 21260.73 494.05 43129.97 48088.01 2021-12-03 20:09:40.000 337 21260.85 494.14 43129.92 48088.05 2021-12-03 20:09:41.000 337 21260.94 494.22 43129.88 48088.10 2021-12-03 20:09:42.000 337 21261.01 494.26 43129.87 48088.05 2021-12-03 20:09:43.000 337 21261.08 494.40 43129.84 48088.09 2021-12-03 20:09:44.000 337 21261.15 494.45 43129.82 48088.11 2021-12-03 20:09:45.000 337 21261.15 494.54 43129.78 48088.10 2021-12-03 20:09:46.000 337 21261.11 494.68 43129.74 48088.11 2021-12-03 20:09:47.000 337 21261.10 494.83 43129.65 48088.04 2021-12-03 20:09:48.000 337 21261.11 494.99 43129.61 48087.96 2021-12-03 20:09:49.000 337 21261.20 495.09 43129.52 48087.93 2021-12-03 20:09:50.000 337 21261.23 495.14 43129.48 48087.87 2021-12-03 20:09:51.000 337 21261.31 495.19 43129.43 48087.85 2021-12-03 20:09:52.000 337 21261.41 495.20 43129.42 48087.90 2021-12-03 20:09:53.000 337 21261.49 495.25 43129.48 48087.94 2021-12-03 20:09:54.000 337 21261.53 495.31 43129.46 48087.95 2021-12-03 20:09:55.000 337 21261.52 495.40 43129.40 48087.92 2021-12-03 20:09:56.000 337 21261.48 495.56 43129.43 48088.00 2021-12-03 20:09:57.000 337 21261.44 495.77 43129.34 48087.94 2021-12-03 20:09:58.000 337 21261.41 495.96 43129.23 48087.85 2021-12-03 20:09:59.000 337 21261.42 496.09 43129.17 48087.73 2021-12-03 20:10:00.000 337 21261.42 496.22 43129.07 48087.66 2021-12-03 20:10:01.000 337 21261.37 496.29 43128.99 48087.57 2021-12-03 20:10:02.000 337 21261.38 496.33 43128.94 48087.56 2021-12-03 20:10:03.000 337 21261.38 496.39 43128.91 48087.49 2021-12-03 20:10:04.000 337 21261.32 496.46 43128.91 48087.42 2021-12-03 20:10:05.000 337 21261.26 496.52 43128.86 48087.43 2021-12-03 20:10:06.000 337 21261.19 496.60 43128.83 48087.35 2021-12-03 20:10:07.000 337 21261.13 496.69 43128.81 48087.30 2021-12-03 20:10:08.000 337 21261.05 496.74 43128.77 48087.24 2021-12-03 20:10:09.000 337 21261.01 496.74 43128.77 48087.23 2021-12-03 20:10:10.000 337 21260.94 496.74 43128.80 48087.13 2021-12-03 20:10:11.000 337 21260.87 496.75 43128.78 48087.12 2021-12-03 20:10:12.000 337 21260.79 496.74 43128.79 48087.11 2021-12-03 20:10:13.000 337 21260.72 496.72 43128.82 48087.15 2021-12-03 20:10:14.000 337 21260.62 496.76 43128.85 48087.12 2021-12-03 20:10:15.000 337 21260.53 496.81 43128.86 48087.07 2021-12-03 20:10:16.000 337 21260.49 496.86 43128.85 48087.05 2021-12-03 20:10:17.000 337 21260.42 496.91 43128.88 48087.00 2021-12-03 20:10:18.000 337 21260.36 496.99 43128.91 48087.03 2021-12-03 20:10:19.000 337 21260.31 497.06 43128.89 48086.97 2021-12-03 20:10:20.000 337 21260.30 497.17 43128.87 48086.99 2021-12-03 20:10:21.000 337 21260.31 497.23 43128.89 48086.99 2021-12-03 20:10:22.000 337 21260.27 497.29 43128.84 48086.93 2021-12-03 20:10:23.000 337 21260.26 497.32 43128.87 48086.88 2021-12-03 20:10:24.000 337 21260.30 497.33 43128.93 48086.94 2021-12-03 20:10:25.000 337 21260.32 497.41 43128.90 48086.96 2021-12-03 20:10:26.000 337 21260.32 497.53 43128.94 48087.01 2021-12-03 20:10:27.000 337 21260.32 497.60 43128.99 48087.00 2021-12-03 20:10:28.000 337 21260.32 497.73 43128.98 48087.03 2021-12-03 20:10:29.000 337 21260.32 497.88 43128.98 48087.08 2021-12-03 20:10:30.000 337 21260.32 498.03 43128.96 48087.05 2021-12-03 20:10:31.000 337 21260.33 498.19 43128.96 48087.03 2021-12-03 20:10:32.000 337 21260.39 498.38 43128.97 48087.02 2021-12-03 20:10:33.000 337 21260.46 498.56 43128.94 48087.06 2021-12-03 20:10:34.000 337 21260.59 498.73 43128.92 48087.05 2021-12-03 20:10:35.000 337 21260.71 498.90 43128.87 48087.15 2021-12-03 20:10:36.000 337 21260.86 499.06 43128.86 48087.14 2021-12-03 20:10:37.000 337 21260.96 499.22 43128.85 48087.21 2021-12-03 20:10:38.000 337 21261.08 499.38 43128.86 48087.26 2021-12-03 20:10:39.000 337 21261.15 499.55 43128.83 48087.30 2021-12-03 20:10:40.000 337 21261.18 499.71 43128.82 48087.24 2021-12-03 20:10:41.000 337 21261.22 499.91 43128.79 48087.30 2021-12-03 20:10:42.000 337 21261.26 500.15 43128.75 48087.32 2021-12-03 20:10:43.000 337 21261.30 500.34 43128.71 48087.31 2021-12-03 20:10:44.000 337 21261.36 500.54 43128.69 48087.32 2021-12-03 20:10:45.000 337 21261.38 500.78 43128.68 48087.26 2021-12-03 20:10:46.000 337 21261.45 501.00 43128.67 48087.27 2021-12-03 20:10:47.000 337 21261.53 501.16 43128.63 48087.31 2021-12-03 20:10:48.000 337 21261.61 501.34 43128.65 48087.24 2021-12-03 20:10:49.000 337 21261.67 501.46 43128.65 48087.30 2021-12-03 20:10:50.000 337 21261.73 501.59 43128.62 48087.34 2021-12-03 20:10:51.000 337 21261.77 501.72 43128.58 48087.35 2021-12-03 20:10:52.000 337 21261.82 501.82 43128.63 48087.35 2021-12-03 20:10:53.000 337 21261.84 501.93 43128.61 48087.48 2021-12-03 20:10:54.000 337 21261.87 501.99 43128.67 48087.49 2021-12-03 20:10:55.000 337 21261.92 502.01 43128.72 48087.51 2021-12-03 20:10:56.000 337 21261.92 502.08 43128.71 48087.56 2021-12-03 20:10:57.000 337 21261.92 502.18 43128.74 48087.53 2021-12-03 20:10:58.000 337 21261.91 502.31 43128.73 48087.60 2021-12-03 20:10:59.000 337 21261.92 502.43 43128.75 48087.60 2021-12-03 20:11:00.000 337 21261.91 502.54 43128.77 48087.60 2021-12-03 20:11:01.000 337 21261.91 502.64 43128.78 48087.60 2021-12-03 20:11:02.000 337 21261.91 502.70 43128.74 48087.59 2021-12-03 20:11:03.000 337 21261.88 502.70 43128.76 48087.52 2021-12-03 20:11:04.000 337 21261.82 502.70 43128.76 48087.56 2021-12-03 20:11:05.000 337 21261.77 502.71 43128.77 48087.54 2021-12-03 20:11:06.000 337 21261.70 502.74 43128.78 48087.55 2021-12-03 20:11:07.000 337 21261.64 502.74 43128.82 48087.52 2021-12-03 20:11:08.000 337 21261.59 502.74 43128.85 48087.56 2021-12-03 20:11:09.000 337 21261.62 502.73 43128.88 48087.54 2021-12-03 20:11:10.000 337 21261.65 502.70 43128.86 48087.54 2021-12-03 20:11:11.000 337 21261.71 502.66 43128.87 48087.57 2021-12-03 20:11:12.000 337 21261.78 502.62 43128.90 48087.60 2021-12-03 20:11:13.000 337 21261.85 502.52 43128.93 48087.77 2021-12-03 20:11:14.000 337 21261.93 502.40 43128.96 48087.74 2021-12-03 20:11:15.000 337 21262.05 502.25 43129.00 48087.75 2021-12-03 20:11:16.000 337 21262.09 502.10 43129.05 48087.83 2021-12-03 20:11:17.000 337 21262.15 501.98 43129.07 48087.92 2021-12-03 20:11:18.000 337 21262.17 501.87 43129.12 48087.98 2021-12-03 20:11:19.000 337 21262.17 501.80 43129.18 48088.04 2021-12-03 20:11:20.000 337 21262.14 501.72 43129.20 48088.08 2021-12-03 20:11:21.000 337 21262.08 501.68 43129.30 48088.01 2021-12-03 20:11:22.000 337 21261.99 501.64 43129.31 48088.05 2021-12-03 20:11:23.000 337 21261.97 501.58 43129.34 48088.08 2021-12-03 20:11:24.000 337 21261.96 501.57 43129.36 48088.07 2021-12-03 20:11:25.000 337 21261.95 501.53 43129.39 48088.11 2021-12-03 20:11:26.000 337 21261.94 501.53 43129.43 48088.13 2021-12-03 20:11:27.000 337 21261.90 501.53 43129.45 48088.12 2021-12-03 20:11:28.000 337 21261.91 501.54 43129.46 48088.15 2021-12-03 20:11:29.000 337 21261.92 501.51 43129.50 48088.16 2021-12-03 20:11:30.000 337 21261.96 501.53 43129.52 48088.17 2021-12-03 20:11:31.000 337 21262.02 501.58 43129.54 48088.25 2021-12-03 20:11:32.000 337 21262.07 501.66 43129.52 48088.28 2021-12-03 20:11:33.000 337 21262.18 501.71 43129.54 48088.30 2021-12-03 20:11:34.000 337 21262.31 501.76 43129.60 48088.36 2021-12-03 20:11:35.000 337 21262.41 501.83 43129.59 48088.43 2021-12-03 20:11:36.000 337 21262.55 501.86 43129.58 48088.53 2021-12-03 20:11:37.000 337 21262.66 501.93 43129.55 48088.57 2021-12-03 20:11:38.000 337 21262.81 502.01 43129.57 48088.61 2021-12-03 20:11:39.000 337 21262.94 502.09 43129.59 48088.67 2021-12-03 20:11:40.000 337 21263.03 502.17 43129.59 48088.74 2021-12-03 20:11:41.000 337 21263.17 502.24 43129.62 48088.81 2021-12-03 20:11:42.000 337 21263.29 502.30 43129.60 48088.86 2021-12-03 20:11:43.000 337 21263.46 502.30 43129.59 48088.96 2021-12-03 20:11:44.000 337 21263.61 502.29 43129.63 48089.02 2021-12-03 20:11:45.000 337 21263.72 502.29 43129.65 48089.07 2021-12-03 20:11:46.000 337 21263.86 502.34 43129.66 48089.14 2021-12-03 20:11:47.000 337 21263.97 502.38 43129.68 48089.24 2021-12-03 20:11:48.000 337 21264.04 502.38 43129.70 48089.25 2021-12-03 20:11:49.000 337 21264.09 502.42 43129.72 48089.34 2021-12-03 20:11:50.000 337 21264.13 502.47 43129.70 48089.33 2021-12-03 20:11:51.000 337 21264.16 502.51 43129.72 48089.39 2021-12-03 20:11:52.000 337 21264.22 502.54 43129.74 48089.40 2021-12-03 20:11:53.000 337 21264.25 502.58 43129.72 48089.41 2021-12-03 20:11:54.000 337 21264.31 502.61 43129.79 48089.48 2021-12-03 20:11:55.000 337 21264.39 502.60 43129.78 48089.54 2021-12-03 20:11:56.000 337 21264.44 502.61 43129.76 48089.57 2021-12-03 20:11:57.000 337 21264.52 502.59 43129.77 48089.59 2021-12-03 20:11:58.000 337 21264.60 502.62 43129.80 48089.68 2021-12-03 20:11:59.000 337 21264.71 502.63 43129.82 48089.69 2021-12-03 20:12:00.000 337 21264.83 502.62 43129.84 48089.77 2021-12-03 20:12:01.000 337 21264.93 502.59 43129.83 48089.82 2021-12-03 20:12:02.000 337 21265.09 502.52 43129.84 48089.86 2021-12-03 20:12:03.000 337 21265.22 502.45 43129.84 48089.93 2021-12-03 20:12:04.000 337 21265.36 502.35 43129.81 48090.02 2021-12-03 20:12:05.000 337 21265.45 502.28 43129.82 48090.09 2021-12-03 20:12:06.000 337 21265.57 502.22 43129.82 48090.06 2021-12-03 20:12:07.000 337 21265.62 502.13 43129.79 48090.13 2021-12-03 20:12:08.000 337 21265.63 502.07 43129.80 48090.19 2021-12-03 20:12:09.000 337 21265.64 502.04 43129.82 48090.20 2021-12-03 20:12:10.000 337 21265.62 502.02 43129.84 48090.22 2021-12-03 20:12:11.000 337 21265.58 502.02 43129.82 48090.12 2021-12-03 20:12:12.000 337 21265.57 501.98 43129.80 48090.14 2021-12-03 20:12:13.000 337 21265.60 501.93 43129.78 48090.16 2021-12-03 20:12:14.000 337 21265.63 501.84 43129.77 48090.15 2021-12-03 20:12:15.000 337 21265.68 501.72 43129.80 48090.17 2021-12-03 20:12:16.000 337 21265.75 501.65 43129.80 48090.21 2021-12-03 20:12:17.000 337 21265.80 501.57 43129.82 48090.21 2021-12-03 20:12:18.000 337 21265.83 501.48 43129.85 48090.25 2021-12-03 20:12:19.000 337 21265.81 501.43 43129.83 48090.22 2021-12-03 20:12:20.000 337 21265.78 501.39 43129.85 48090.29 2021-12-03 20:12:21.000 337 21265.81 501.36 43129.84 48090.24 2021-12-03 20:12:22.000 337 21265.79 501.34 43129.82 48090.19 2021-12-03 20:12:23.000 337 21265.76 501.32 43129.83 48090.18 2021-12-03 20:12:24.000 337 21265.74 501.27 43129.81 48090.17 2021-12-03 20:12:25.000 337 21265.69 501.24 43129.80 48090.20 2021-12-03 20:12:26.000 337 21265.69 501.20 43129.78 48090.19 2021-12-03 20:12:27.000 337 21265.64 501.18 43129.77 48090.11 2021-12-03 20:12:28.000 337 21265.61 501.18 43129.75 48090.10 2021-12-03 20:12:29.000 337 21265.58 501.16 43129.75 48090.10 2021-12-03 20:12:30.000 337 21265.52 501.16 43129.76 48090.06 2021-12-03 20:12:31.000 337 21265.43 501.16 43129.72 48090.01 2021-12-03 20:12:32.000 337 21265.37 501.17 43129.71 48089.98 2021-12-03 20:12:33.000 337 21265.32 501.17 43129.72 48089.96 2021-12-03 20:12:34.000 337 21265.26 501.19 43129.69 48089.93 2021-12-03 20:12:35.000 337 21265.21 501.18 43129.69 48089.87 2021-12-03 20:12:36.000 337 21265.13 501.21 43129.66 48089.80 2021-12-03 20:12:37.000 337 21265.09 501.22 43129.66 48089.80 2021-12-03 20:12:38.000 337 21265.04 501.21 43129.68 48089.82 2021-12-03 20:12:39.000 337 21264.98 501.21 43129.70 48089.74 2021-12-03 20:12:40.000 337 21264.94 501.24 43129.69 48089.75 2021-12-03 20:12:41.000 337 21264.88 501.25 43129.69 48089.76 2021-12-03 20:12:42.000 337 21264.84 501.27 43129.71 48089.72 2021-12-03 20:12:43.000 337 21264.81 501.29 43129.72 48089.70 2021-12-03 20:12:44.000 337 21264.77 501.29 43129.71 48089.66 2021-12-03 20:12:45.000 337 21264.70 501.30 43129.67 48089.67 2021-12-03 20:12:46.000 337 21264.68 501.33 43129.73 48089.64 2021-12-03 20:12:47.000 337 21264.60 501.40 43129.74 48089.63 2021-12-03 20:12:48.000 337 21264.57 501.44 43129.73 48089.61 2021-12-03 20:12:49.000 337 21264.57 501.49 43129.73 48089.62 2021-12-03 20:12:50.000 337 21264.56 501.54 43129.76 48089.60 2021-12-03 20:12:51.000 337 21264.58 501.59 43129.76 48089.60 2021-12-03 20:12:52.000 337 21264.60 501.64 43129.73 48089.60 2021-12-03 20:12:53.000 337 21264.61 501.73 43129.70 48089.62 2021-12-03 20:12:54.000 337 21264.70 501.81 43129.72 48089.67 2021-12-03 20:12:55.000 337 21264.74 501.89 43129.71 48089.65 2021-12-03 20:12:56.000 337 21264.81 501.95 43129.73 48089.61 2021-12-03 20:12:57.000 337 21264.87 502.02 43129.70 48089.67 2021-12-03 20:12:58.000 337 21264.98 502.08 43129.70 48089.68 2021-12-03 20:12:59.000 337 21264.99 502.18 43129.63 48089.76 2021-12-03 20:13:00.000 337 21264.99 502.34 43129.57 48089.70 2021-12-03 20:13:01.000 337 21265.00 502.50 43129.52 48089.63 2021-12-03 20:13:02.000 337 21265.04 502.60 43129.44 48089.57 2021-12-03 20:13:03.000 337 21265.08 502.69 43129.37 48089.54 2021-12-03 20:13:04.000 337 21265.17 502.77 43129.29 48089.52 2021-12-03 20:13:05.000 337 21265.26 502.80 43129.29 48089.48 2021-12-03 20:13:06.000 337 21265.35 502.89 43129.26 48089.51 2021-12-03 20:13:07.000 337 21265.45 502.99 43129.21 48089.58 2021-12-03 20:13:08.000 337 21265.50 503.08 43129.17 48089.55 2021-12-03 20:13:09.000 337 21265.65 503.14 43129.16 48089.59 2021-12-03 20:13:10.000 337 21265.76 503.23 43129.15 48089.64 2021-12-03 20:13:11.000 337 21265.91 503.31 43129.15 48089.65 2021-12-03 20:13:12.000 337 21266.00 503.37 43129.12 48089.72 2021-12-03 20:13:13.000 337 21266.12 503.45 43129.13 48089.75 2021-12-03 20:13:14.000 337 21266.19 503.55 43129.15 48089.80 2021-12-03 20:13:15.000 337 21266.25 503.73 43129.07 48089.82 2021-12-03 20:13:16.000 337 21266.28 503.87 43129.01 48089.78 2021-12-03 20:13:17.000 337 21266.37 503.97 43128.99 48089.76 2021-12-03 20:13:18.000 337 21266.45 504.02 43128.95 48089.76 2021-12-03 20:13:19.000 337 21266.57 504.06 43128.89 48089.79 2021-12-03 20:13:20.000 337 21266.68 504.12 43128.87 48089.78 2021-12-03 20:13:21.000 337 21266.78 504.20 43128.88 48089.84 2021-12-03 20:13:22.000 337 21266.87 504.25 43128.87 48089.86 2021-12-03 20:13:23.000 337 21266.94 504.29 43128.83 48089.93 2021-12-03 20:13:24.000 337 21267.02 504.35 43128.81 48089.92 2021-12-03 20:13:25.000 337 21267.12 504.38 43128.80 48089.96 2021-12-03 20:13:26.000 337 21267.14 504.43 43128.79 48089.96 2021-12-03 20:13:27.000 337 21267.19 504.45 43128.79 48089.98 2021-12-03 20:13:28.000 337 21267.23 504.49 43128.78 48089.99 2021-12-03 20:13:29.000 337 21267.25 504.50 43128.79 48089.98 2021-12-03 20:13:30.000 337 21267.29 504.54 43128.78 48090.00 2021-12-03 20:13:31.000 337 21267.28 504.60 43128.78 48090.01 2021-12-03 20:13:32.000 337 21267.24 504.68 43128.74 48089.95 2021-12-03 20:13:33.000 337 21267.26 504.73 43128.71 48089.93 2021-12-03 20:13:34.000 337 21267.26 504.73 43128.67 48089.92 2021-12-03 20:13:35.000 337 21267.22 504.80 43128.62 48089.85 2021-12-03 20:13:36.000 337 21267.20 504.86 43128.60 48089.82 2021-12-03 20:13:37.000 337 21267.16 504.92 43128.55 48089.80 2021-12-03 20:13:38.000 337 21267.10 504.96 43128.49 48089.77 2021-12-03 20:13:39.000 337 21267.10 504.98 43128.50 48089.74 2021-12-03 20:13:40.000 337 21267.14 505.04 43128.49 48089.69 2021-12-03 20:13:41.000 337 21267.15 505.04 43128.49 48089.68 2021-12-03 20:13:42.000 337 21267.17 505.02 43128.47 48089.68 2021-12-03 20:13:43.000 337 21267.23 505.02 43128.48 48089.69 2021-12-03 20:13:44.000 337 21267.24 505.02 43128.45 48089.72 2021-12-03 20:13:45.000 337 21267.27 505.02 43128.45 48089.71 2021-12-03 20:13:46.000 337 21267.30 505.02 43128.48 48089.69 2021-12-03 20:13:47.000 337 21267.32 505.03 43128.47 48089.75 2021-12-03 20:13:48.000 337 21267.37 505.03 43128.48 48089.74 2021-12-03 20:13:49.000 337 21267.38 505.06 43128.48 48089.76 2021-12-03 20:13:50.000 337 21267.40 505.05 43128.48 48089.76 2021-12-03 20:13:51.000 337 21267.42 505.03 43128.49 48089.79 2021-12-03 20:13:52.000 337 21267.44 505.08 43128.48 48089.83 2021-12-03 20:13:53.000 337 21267.46 505.11 43128.49 48089.81 2021-12-03 20:13:54.000 337 21267.50 505.15 43128.47 48089.83 2021-12-03 20:13:55.000 337 21267.50 505.17 43128.47 48089.79 2021-12-03 20:13:56.000 337 21267.52 505.21 43128.46 48089.81 2021-12-03 20:13:57.000 337 21267.49 505.24 43128.45 48089.83 2021-12-03 20:13:58.000 337 21267.51 505.24 43128.45 48089.82 2021-12-03 20:13:59.000 337 21267.55 505.25 43128.43 48089.83 2021-12-03 20:14:00.000 337 21267.57 505.22 43128.46 48089.86 2021-12-03 20:14:01.000 337 21267.56 505.26 43128.45 48089.91 2021-12-03 20:14:02.000 337 21267.57 505.33 43128.44 48089.87 2021-12-03 20:14:03.000 337 21267.60 505.33 43128.48 48089.87 2021-12-03 20:14:04.000 337 21267.59 505.36 43128.44 48089.87 2021-12-03 20:14:05.000 337 21267.61 505.37 43128.46 48089.88 2021-12-03 20:14:06.000 337 21267.63 505.34 43128.54 48089.91 2021-12-03 20:14:07.000 337 21267.69 505.32 43128.55 48089.94 2021-12-03 20:14:08.000 337 21267.71 505.30 43128.55 48089.99 2021-12-03 20:14:09.000 337 21267.73 505.33 43128.59 48090.06 2021-12-03 20:14:10.000 337 21267.75 505.32 43128.61 48090.08 2021-12-03 20:14:11.000 337 21267.78 505.30 43128.68 48090.12 2021-12-03 20:14:12.000 337 21267.78 505.32 43128.70 48090.09 2021-12-03 20:14:13.000 337 21267.80 505.29 43128.70 48090.15 2021-12-03 20:14:14.000 337 21267.80 505.24 43128.72 48090.24 2021-12-03 20:14:15.000 337 21267.79 505.18 43128.76 48090.23 2021-12-03 20:14:16.000 337 21267.83 505.16 43128.86 48090.25 2021-12-03 20:14:17.000 337 21267.83 505.14 43128.89 48090.34 2021-12-03 20:14:18.000 337 21267.79 505.11 43128.95 48090.38 2021-12-03 20:14:19.000 337 21267.80 505.08 43128.98 48090.44 2021-12-03 20:14:20.000 337 21267.79 505.09 43129.01 48090.46 2021-12-03 20:14:21.000 337 21267.79 505.14 43129.05 48090.49 2021-12-03 20:14:22.000 337 21267.75 505.19 43129.04 48090.53 2021-12-03 20:14:23.000 337 21267.75 505.24 43129.05 48090.53 2021-12-03 20:14:24.000 337 21267.78 505.27 43129.07 48090.51 2021-12-03 20:14:25.000 337 21267.77 505.30 43129.10 48090.52 2021-12-03 20:14:26.000 337 21267.81 505.33 43129.09 48090.55 2021-12-03 20:14:27.000 337 21267.86 505.33 43129.11 48090.52 2021-12-03 20:14:28.000 337 21267.86 505.37 43129.06 48090.51 2021-12-03 20:14:29.000 337 21267.86 505.40 43129.09 48090.56 2021-12-03 20:14:30.000 337 21267.91 505.42 43129.11 48090.58 2021-12-03 20:14:31.000 337 21267.97 505.49 43129.11 48090.59 2021-12-03 20:14:32.000 337 21268.02 505.49 43129.12 48090.65 2021-12-03 20:14:33.000 337 21268.05 505.52 43129.16 48090.67 2021-12-03 20:14:34.000 337 21268.10 505.57 43129.15 48090.70 2021-12-03 20:14:35.000 337 21268.13 505.61 43129.17 48090.74 2021-12-03 20:14:36.000 337 21268.17 505.68 43129.23 48090.77 2021-12-03 20:14:37.000 337 21268.22 505.72 43129.21 48090.76 2021-12-03 20:14:38.000 337 21268.26 505.72 43129.19 48090.79 2021-12-03 20:14:39.000 337 21268.32 505.72 43129.21 48090.88 2021-12-03 20:14:40.000 337 21268.34 505.77 43129.22 48090.88 2021-12-03 20:14:41.000 337 21268.41 505.77 43129.23 48090.92 2021-12-03 20:14:42.000 337 21268.47 505.72 43129.25 48090.86 2021-12-03 20:14:43.000 337 21268.53 505.68 43129.35 48090.98 2021-12-03 20:14:44.000 337 21268.59 505.68 43129.34 48091.05 2021-12-03 20:14:45.000 337 21268.61 505.71 43129.36 48091.08 2021-12-03 20:14:46.000 337 21268.64 505.74 43129.38 48091.14 2021-12-03 20:14:47.000 337 21268.68 505.76 43129.40 48091.13 2021-12-03 20:14:48.000 337 21268.72 505.80 43129.45 48091.21 2021-12-03 20:14:49.000 337 21268.76 505.84 43129.46 48091.26 2021-12-03 20:14:50.000 337 21268.80 505.91 43129.45 48091.35 2021-12-03 20:14:51.000 337 21268.84 505.94 43129.50 48091.36 2021-12-03 20:14:52.000 337 21268.90 505.99 43129.52 48091.39 2021-12-03 20:14:53.000 337 21268.96 506.03 43129.52 48091.42 2021-12-03 20:14:54.000 337 21269.02 506.10 43129.56 48091.47 2021-12-03 20:14:55.000 337 21269.07 506.14 43129.58 48091.48 2021-12-03 20:14:56.000 337 21269.13 506.20 43129.58 48091.58 2021-12-03 20:14:57.000 337 21269.20 506.27 43129.59 48091.58 2021-12-03 20:14:58.000 337 21269.26 506.30 43129.54 48091.59 2021-12-03 20:14:59.000 337 21269.32 506.33 43129.57 48091.59 2021-12-03 20:15:00.000 337 21269.34 506.37 43129.59 48091.66 2021-12-03 20:15:01.000 337 21269.39 506.39 43129.58 48091.65 2021-12-03 20:15:02.000 337 21269.46 506.41 43129.60 48091.68 2021-12-03 20:15:03.000 337 21269.48 506.44 43129.61 48091.71 2021-12-03 20:15:04.000 337 21269.50 506.45 43129.62 48091.73 2021-12-03 20:15:05.000 337 21269.52 506.51 43129.60 48091.75 2021-12-03 20:15:06.000 337 21269.50 506.54 43129.63 48091.79 2021-12-03 20:15:07.000 337 21269.48 506.59 43129.63 48091.76 2021-12-03 20:15:08.000 337 21269.42 506.68 43129.60 48091.71 2021-12-03 20:15:09.000 337 21269.40 506.78 43129.54 48091.72 2021-12-03 20:15:10.000 337 21269.42 506.86 43129.51 48091.67 2021-12-03 20:15:11.000 337 21269.48 506.89 43129.49 48091.62 2021-12-03 20:15:12.000 337 21269.50 506.86 43129.48 48091.63 2021-12-03 20:15:13.000 337 21269.50 506.86 43129.49 48091.64 2021-12-03 20:15:14.000 337 21269.51 506.86 43129.48 48091.66 2021-12-03 20:15:15.000 337 21269.54 506.84 43129.47 48091.63 2021-12-03 20:15:16.000 337 21269.57 506.81 43129.48 48091.65 2021-12-03 20:15:17.000 337 21269.60 506.79 43129.48 48091.66 2021-12-03 20:15:18.000 337 21269.64 506.81 43129.50 48091.72 2021-12-03 20:15:19.000 337 21269.66 506.83 43129.51 48091.72 2021-12-03 20:15:20.000 337 21269.72 506.81 43129.49 48091.75 2021-12-03 20:15:21.000 337 21269.73 506.81 43129.52 48091.79 2021-12-03 20:15:22.000 337 21269.79 506.81 43129.52 48091.79 2021-12-03 20:15:23.000 337 21269.82 506.83 43129.51 48091.77 2021-12-03 20:15:24.000 337 21269.88 506.80 43129.50 48091.85 2021-12-03 20:15:25.000 337 21269.95 506.77 43129.52 48091.87 2021-12-03 20:15:26.000 337 21269.97 506.79 43129.49 48091.82 2021-12-03 20:15:27.000 337 21270.04 506.82 43129.48 48091.88 2021-12-03 20:15:28.000 337 21270.06 506.84 43129.50 48091.93 2021-12-03 20:15:29.000 337 21270.09 506.87 43129.48 48091.90 2021-12-03 20:15:30.000 337 21270.13 506.88 43129.47 48091.89 2021-12-03 20:15:31.000 337 21270.18 506.91 43129.47 48091.97 2021-12-03 20:15:32.000 337 21270.18 506.93 43129.48 48091.91 2021-12-03 20:15:33.000 337 21270.20 506.96 43129.47 48091.92 2021-12-03 20:15:34.000 337 21270.19 507.00 43129.45 48091.95 2021-12-03 20:15:35.000 337 21270.19 507.05 43129.42 48091.93 2021-12-03 20:15:36.000 337 21270.18 507.09 43129.38 48091.85 2021-12-03 20:15:37.000 337 21270.21 507.10 43129.35 48091.90 2021-12-03 20:15:38.000 337 21270.23 507.12 43129.35 48091.86 2021-12-03 20:15:39.000 337 21270.26 507.17 43129.36 48091.83 2021-12-03 20:15:40.000 337 21270.32 507.18 43129.33 48091.85 2021-12-03 20:15:41.000 337 21270.33 507.18 43129.33 48091.88 2021-12-03 20:15:42.000 337 21270.39 507.20 43129.38 48091.91 2021-12-03 20:15:43.000 337 21270.41 507.23 43129.36 48091.95 2021-12-03 20:15:44.000 337 21270.46 507.25 43129.33 48091.93 2021-12-03 20:15:45.000 337 21270.49 507.26 43129.34 48091.94 2021-12-03 20:15:46.000 337 21270.55 507.28 43129.38 48092.00 2021-12-03 20:15:47.000 337 21270.61 507.30 43129.37 48092.04 2021-12-03 20:15:48.000 337 21270.68 507.34 43129.35 48092.04 2021-12-03 20:15:49.000 337 21270.73 507.36 43129.33 48092.08 2021-12-03 20:15:50.000 337 21270.78 507.37 43129.31 48092.09 2021-12-03 20:15:51.000 337 21270.83 507.39 43129.32 48092.15 2021-12-03 20:15:52.000 337 21270.90 507.39 43129.31 48092.14 2021-12-03 20:15:53.000 337 21270.87 507.44 43129.30 48092.16 2021-12-03 20:15:54.000 337 21270.86 507.55 43129.29 48092.14 2021-12-03 20:15:55.000 337 21270.85 507.61 43129.22 48092.11 2021-12-03 20:15:56.000 337 21270.85 507.64 43129.20 48092.03 2021-12-03 20:15:57.000 337 21270.84 507.72 43129.17 48091.99 2021-12-03 20:15:58.000 337 21270.80 507.79 43129.12 48091.96 2021-12-03 20:15:59.000 337 21270.82 507.85 43129.05 48091.92 2021-12-03 20:16:00.000 337 21270.79 507.86 43129.04 48091.87 2021-12-03 20:16:01.000 337 21270.80 507.89 43129.00 48091.85 2021-12-03 20:16:02.000 337 21270.79 507.94 43128.98 48091.82 2021-12-03 20:16:03.000 337 21270.79 507.96 43128.96 48091.77 2021-12-03 20:16:04.000 337 21270.83 507.97 43128.93 48091.75 2021-12-03 20:16:05.000 337 21270.85 507.95 43128.90 48091.77 2021-12-03 20:16:06.000 337 21270.84 507.98 43128.89 48091.71 2021-12-03 20:16:07.000 337 21270.87 507.99 43128.87 48091.69 2021-12-03 20:16:08.000 337 21270.90 508.00 43128.88 48091.73 2021-12-03 20:16:09.000 337 21270.90 508.06 43128.86 48091.73 2021-12-03 20:16:10.000 337 21270.95 508.09 43128.84 48091.70 2021-12-03 20:16:11.000 337 21270.97 508.15 43128.78 48091.74 2021-12-03 20:16:12.000 337 21271.01 508.15 43128.75 48091.71 2021-12-03 20:16:13.000 337 21271.00 508.17 43128.72 48091.63 2021-12-03 20:16:14.000 337 21271.04 508.15 43128.67 48091.67 2021-12-03 20:16:15.000 337 21271.06 508.11 43128.71 48091.68 2021-12-03 20:16:16.000 337 21271.17 508.09 43128.72 48091.72 2021-12-03 20:16:17.000 337 21271.18 508.09 43128.71 48091.72 2021-12-03 20:16:18.000 337 21271.21 508.07 43128.76 48091.77 2021-12-03 20:16:19.000 337 21271.23 508.01 43128.79 48091.75 2021-12-03 20:16:20.000 337 21271.29 507.96 43128.85 48091.84 2021-12-03 20:16:21.000 337 21271.29 507.97 43128.88 48091.87 2021-12-03 20:16:22.000 337 21271.34 508.03 43128.85 48091.90 2021-12-03 20:16:23.000 337 21271.32 508.12 43128.82 48091.91 2021-12-03 20:16:24.000 337 21271.30 508.27 43128.78 48091.88 2021-12-03 20:16:25.000 337 21271.26 508.42 43128.69 48091.81 2021-12-03 20:16:26.000 337 21271.24 508.49 43128.64 48091.75 2021-12-03 20:16:27.000 337 21271.23 508.55 43128.58 48091.67 2021-12-03 20:16:28.000 337 21271.20 508.62 43128.51 48091.57 2021-12-03 20:16:29.000 337 21271.21 508.64 43128.48 48091.59 2021-12-03 20:16:30.000 337 21271.23 508.67 43128.45 48091.56 2021-12-03 20:16:31.000 337 21271.25 508.71 43128.44 48091.53 2021-12-03 20:16:32.000 337 21271.28 508.74 43128.42 48091.48 2021-12-03 20:16:33.000 337 21271.33 508.76 43128.38 48091.50 2021-12-03 20:16:34.000 337 21271.37 508.77 43128.34 48091.49 2021-12-03 20:16:35.000 337 21271.43 508.76 43128.35 48091.51 2021-12-03 20:16:36.000 337 21271.47 508.78 43128.37 48091.56 2021-12-03 20:16:37.000 337 21271.52 508.80 43128.41 48091.60 2021-12-03 20:16:38.000 337 21271.56 508.82 43128.42 48091.61 2021-12-03 20:16:39.000 337 21271.60 508.79 43128.43 48091.69 2021-12-03 20:16:40.000 337 21271.70 508.73 43128.46 48091.72 2021-12-03 20:16:41.000 337 21271.75 508.70 43128.53 48091.79 2021-12-03 20:16:42.000 337 21271.79 508.69 43128.59 48091.82 2021-12-03 20:16:43.000 337 21271.80 508.70 43128.61 48091.92 2021-12-03 20:16:44.000 337 21271.86 508.75 43128.63 48091.94 2021-12-03 20:16:45.000 337 21271.90 508.77 43128.64 48091.94 2021-12-03 20:16:46.000 337 21271.93 508.77 43128.63 48092.00 2021-12-03 20:16:47.000 337 21271.95 508.75 43128.66 48092.02 2021-12-03 20:16:48.000 337 21271.99 508.73 43128.70 48092.06 2021-12-03 20:16:49.000 337 21271.95 508.78 43128.70 48092.10 2021-12-03 20:16:50.000 337 21271.94 508.86 43128.67 48092.06 2021-12-03 20:16:51.000 337 21271.91 508.94 43128.65 48092.04 2021-12-03 20:16:52.000 337 21271.90 508.98 43128.62 48092.01 2021-12-03 20:16:53.000 337 21271.91 508.97 43128.59 48091.98 2021-12-03 20:16:54.000 337 21271.88 508.99 43128.59 48091.94 2021-12-03 20:16:55.000 337 21271.88 509.08 43128.60 48091.98 2021-12-03 20:16:56.000 337 21271.90 509.12 43128.57 48091.94 2021-12-03 20:16:57.000 337 21271.89 509.13 43128.55 48091.91 2021-12-03 20:16:58.000 337 21271.85 509.19 43128.52 48091.90 2021-12-03 20:16:59.000 337 21271.90 509.20 43128.47 48091.88 2021-12-03 20:17:00.000 337 21271.91 509.25 43128.41 48091.81 2021-12-03 20:17:01.000 337 21271.90 509.29 43128.40 48091.82 2021-12-03 20:17:02.000 337 21271.95 509.29 43128.38 48091.79 2021-12-03 20:17:03.000 337 21272.00 509.30 43128.35 48091.79 2021-12-03 20:17:04.000 337 21272.00 509.30 43128.35 48091.80 2021-12-03 20:17:05.000 337 21272.02 509.35 43128.34 48091.80 2021-12-03 20:17:06.000 337 21272.07 509.37 43128.29 48091.79 2021-12-03 20:17:07.000 337 21272.08 509.35 43128.28 48091.78 2021-12-03 20:17:08.000 337 21272.10 509.37 43128.29 48091.81 2021-12-03 20:17:09.000 337 21272.14 509.39 43128.29 48091.80 2021-12-03 20:17:10.000 337 21272.22 509.37 43128.28 48091.79 2021-12-03 20:17:11.000 337 21272.26 509.32 43128.29 48091.85 2021-12-03 20:17:12.000 337 21272.28 509.31 43128.30 48091.85 2021-12-03 20:17:13.000 337 21272.31 509.34 43128.33 48091.85 2021-12-03 20:17:14.000 337 21272.36 509.30 43128.30 48091.93 2021-12-03 20:17:15.000 337 21272.47 509.23 43128.34 48091.96 2021-12-03 20:17:16.000 337 21272.52 509.23 43128.39 48092.01 2021-12-03 20:17:17.000 337 21272.59 509.21 43128.40 48092.08 2021-12-03 20:17:18.000 337 21272.68 509.14 43128.46 48092.11 2021-12-03 20:17:19.000 337 21272.74 509.14 43128.51 48092.17 2021-12-03 20:17:20.000 337 21272.76 509.22 43128.53 48092.27 2021-12-03 20:17:21.000 337 21272.80 509.18 43128.58 48092.28 2021-12-03 20:17:22.000 337 21272.86 509.14 43128.58 48092.36 2021-12-03 20:17:23.000 337 21272.94 509.16 43128.61 48092.43 2021-12-03 20:17:24.000 337 21273.03 509.17 43128.65 48092.43 2021-12-03 20:17:25.000 337 21273.10 509.12 43128.69 48092.49 2021-12-03 20:17:26.000 337 21273.17 509.13 43128.70 48092.54 2021-12-03 20:17:27.000 337 21273.22 509.14 43128.74 48092.62 2021-12-03 20:17:28.000 337 21273.29 509.13 43128.77 48092.65 2021-12-03 20:17:29.000 337 21273.35 509.12 43128.78 48092.75 2021-12-03 20:17:30.000 337 21273.42 509.11 43128.80 48092.72 2021-12-03 20:17:31.000 337 21273.45 509.14 43128.81 48092.78 2021-12-03 20:17:32.000 337 21273.50 509.17 43128.82 48092.87 2021-12-03 20:17:33.000 337 21273.53 509.18 43128.82 48092.83 2021-12-03 20:17:34.000 337 21273.57 509.20 43128.85 48092.92 2021-12-03 20:17:35.000 337 21273.59 509.21 43128.88 48092.95 2021-12-03 20:17:36.000 337 21273.61 509.23 43128.85 48092.91 2021-12-03 20:17:37.000 337 21273.61 509.25 43128.86 48092.94 2021-12-03 20:17:38.000 337 21273.66 509.26 43128.87 48092.92 2021-12-03 20:17:39.000 337 21273.67 509.30 43128.86 48092.96 2021-12-03 20:17:40.000 337 21273.72 509.31 43128.84 48092.96 2021-12-03 20:17:41.000 337 21273.78 509.32 43128.79 48092.97 2021-12-03 20:17:42.000 337 21273.85 509.30 43128.85 48093.01 2021-12-03 20:17:43.000 337 21273.83 509.31 43128.86 48093.04 2021-12-03 20:17:44.000 337 21273.86 509.27 43128.87 48093.06 2021-12-03 20:17:45.000 337 21273.90 509.24 43128.87 48093.07 2021-12-03 20:17:46.000 337 21273.90 509.21 43128.86 48093.08 2021-12-03 20:17:47.000 337 21273.93 509.20 43128.86 48093.08 2021-12-03 20:17:48.000 337 21273.96 509.17 43128.84 48093.07 2021-12-03 20:17:49.000 337 21273.96 509.16 43128.87 48093.06 2021-12-03 20:17:50.000 337 21273.96 509.16 43128.87 48093.14 2021-12-03 20:17:51.000 337 21273.94 509.16 43128.89 48093.08 2021-12-03 20:17:52.000 337 21273.93 509.15 43128.89 48093.10 2021-12-03 20:17:53.000 337 21273.93 509.12 43128.89 48093.10 2021-12-03 20:17:54.000 337 21273.95 509.09 43128.93 48093.12 2021-12-03 20:17:55.000 337 21273.96 509.05 43128.92 48093.15 2021-12-03 20:17:56.000 337 21273.94 509.02 43128.97 48093.14 2021-12-03 20:17:57.000 337 21273.96 508.97 43128.94 48093.15 2021-12-03 20:17:58.000 337 21273.99 508.96 43128.98 48093.19 2021-12-03 20:17:59.000 337 21274.00 508.97 43128.99 48093.25 2021-12-03 20:18:00.000 337 21274.02 508.96 43129.01 48093.27 2021-12-03 20:18:01.000 337 21274.02 508.91 43129.01 48093.28 2021-12-03 20:18:02.000 337 21274.03 508.89 43129.00 48093.28 2021-12-03 20:18:03.000 337 21274.02 508.86 43129.01 48093.28 2021-12-03 20:18:04.000 337 21274.05 508.87 43129.02 48093.28 2021-12-03 20:18:05.000 337 21274.10 508.86 43129.04 48093.28 2021-12-03 20:18:06.000 337 21274.11 508.85 43129.06 48093.29 2021-12-03 20:18:07.000 337 21274.15 508.83 43129.04 48093.30 2021-12-03 20:18:08.000 337 21274.20 508.82 43129.06 48093.34 2021-12-03 20:18:09.000 337 21274.23 508.79 43129.05 48093.37 2021-12-03 20:18:10.000 337 21274.27 508.75 43129.08 48093.39 2021-12-03 20:18:11.000 337 21274.28 508.78 43129.04 48093.44 2021-12-03 20:18:12.000 337 21274.33 508.80 43129.03 48093.38 2021-12-03 20:18:13.000 337 21274.37 508.80 43129.06 48093.46 2021-12-03 20:18:14.000 337 21274.39 508.78 43129.08 48093.45 2021-12-03 20:18:15.000 337 21274.45 508.78 43129.07 48093.50 2021-12-03 20:18:16.000 337 21274.51 508.79 43129.08 48093.48 2021-12-03 20:18:17.000 337 21274.52 508.78 43129.11 48093.51 2021-12-03 20:18:18.000 337 21274.59 508.76 43129.12 48093.54 2021-12-03 20:18:19.000 337 21274.64 508.77 43129.14 48093.62 2021-12-03 20:18:20.000 337 21274.69 508.76 43129.14 48093.66 2021-12-03 20:18:21.000 337 21274.72 508.73 43129.15 48093.69 2021-12-03 20:18:22.000 337 21274.75 508.70 43129.15 48093.68 2021-12-03 20:18:23.000 337 21274.78 508.71 43129.16 48093.73 2021-12-03 20:18:24.000 337 21274.81 508.72 43129.19 48093.76 2021-12-03 20:18:25.000 337 21274.83 508.70 43129.20 48093.76 2021-12-03 20:18:26.000 337 21274.85 508.67 43129.24 48093.80 2021-12-03 20:18:27.000 337 21274.83 508.63 43129.27 48093.81 2021-12-03 20:18:28.000 337 21274.84 508.60 43129.33 48093.87 2021-12-03 20:18:29.000 337 21274.83 508.58 43129.34 48093.90 2021-12-03 20:18:30.000 337 21274.84 508.62 43129.30 48093.89 2021-12-03 20:18:31.000 337 21274.82 508.63 43129.33 48093.91 2021-12-03 20:18:32.000 337 21274.77 508.66 43129.33 48093.88 2021-12-03 20:18:33.000 337 21274.77 508.66 43129.32 48093.88 2021-12-03 20:18:34.000 337 21274.80 508.64 43129.35 48093.85 2021-12-03 20:18:35.000 337 21274.78 508.63 43129.30 48093.86 2021-12-03 20:18:36.000 337 21274.74 508.58 43129.32 48093.87 2021-12-03 20:18:37.000 337 21274.73 508.52 43129.33 48093.83 2021-12-03 20:18:38.000 337 21274.77 508.44 43129.33 48093.85 2021-12-03 20:18:39.000 337 21274.74 508.37 43129.31 48093.81 2021-12-03 20:18:40.000 337 21274.75 508.29 43129.31 48093.85 2021-12-03 20:18:41.000 337 21274.79 508.28 43129.30 48093.80 2021-12-03 20:18:42.000 337 21274.77 508.25 43129.30 48093.81 2021-12-03 20:18:43.000 337 21274.81 508.21 43129.26 48093.78 2021-12-03 20:18:44.000 337 21274.85 508.18 43129.32 48093.84 2021-12-03 20:18:45.000 337 21274.87 508.17 43129.35 48093.83 2021-12-03 20:18:46.000 337 21274.87 508.17 43129.32 48093.82 2021-12-03 20:18:47.000 337 21274.88 508.17 43129.32 48093.82 2021-12-03 20:18:48.000 337 21274.90 508.13 43129.30 48093.84 2021-12-03 20:18:49.000 337 21274.93 508.12 43129.29 48093.85 2021-12-03 20:18:50.000 337 21274.92 508.10 43129.31 48093.82 2021-12-03 20:18:51.000 337 21274.95 508.09 43129.31 48093.85 2021-12-03 20:18:52.000 337 21274.98 508.04 43129.34 48093.87 2021-12-03 20:18:53.000 337 21275.04 507.98 43129.34 48093.90 2021-12-03 20:18:54.000 337 21275.08 507.95 43129.38 48093.95 2021-12-03 20:18:55.000 337 21275.11 507.92 43129.38 48093.95 2021-12-03 20:18:56.000 337 21275.13 507.91 43129.40 48093.94 2021-12-03 20:18:57.000 337 21275.14 507.89 43129.38 48094.00 2021-12-03 20:18:58.000 337 21275.18 507.85 43129.37 48094.00 2021-12-03 20:18:59.000 337 21275.22 507.89 43129.36 48094.05 2021-12-03 20:19:00.000 337 21275.21 507.86 43129.41 48094.07 2021-12-03 20:19:01.000 337 21275.20 507.82 43129.38 48094.05 2021-12-03 20:19:02.000 337 21275.24 507.79 43129.37 48094.05 2021-12-03 20:19:03.000 337 21275.26 507.76 43129.40 48094.05 2021-12-03 20:19:04.000 337 21275.26 507.74 43129.43 48094.10 2021-12-03 20:19:05.000 337 21275.29 507.70 43129.43 48094.06 2021-12-03 20:19:06.000 337 21275.31 507.69 43129.44 48094.12 2021-12-03 20:19:07.000 337 21275.31 507.70 43129.44 48094.17 2021-12-03 20:19:08.000 337 21275.32 507.71 43129.41 48094.14 2021-12-03 20:19:09.000 337 21275.32 507.70 43129.41 48094.16 2021-12-03 20:19:10.000 337 21275.32 507.69 43129.39 48094.13 2021-12-03 20:19:11.000 337 21275.31 507.69 43129.38 48094.15 2021-12-03 20:19:12.000 337 21275.30 507.69 43129.37 48094.16 2021-12-03 20:19:13.000 337 21275.30 507.67 43129.39 48094.17 2021-12-03 20:19:14.000 337 21275.31 507.65 43129.39 48094.14 2021-12-03 20:19:15.000 337 21275.32 507.64 43129.38 48094.10 2021-12-03 20:19:16.000 337 21275.31 507.61 43129.36 48094.15 2021-12-03 20:19:17.000 337 21275.29 507.60 43129.35 48094.11 2021-12-03 20:19:18.000 337 21275.28 507.60 43129.35 48094.09 2021-12-03 20:19:19.000 337 21275.28 507.58 43129.37 48094.11 2021-12-03 20:19:20.000 337 21275.29 507.57 43129.36 48094.10 2021-12-03 20:19:21.000 337 21275.30 507.58 43129.33 48094.13 2021-12-03 20:19:22.000 337 21275.29 507.59 43129.30 48094.10 2021-12-03 20:19:23.000 337 21275.30 507.58 43129.27 48094.05 2021-12-03 20:19:24.000 337 21275.31 507.59 43129.23 48093.99 2021-12-03 20:19:25.000 337 21275.29 507.58 43129.22 48093.98 2021-12-03 20:19:26.000 337 21275.29 507.56 43129.22 48093.98 2021-12-03 20:19:27.000 337 21275.30 507.56 43129.21 48093.92 2021-12-03 20:19:28.000 337 21275.28 507.54 43129.15 48093.95 2021-12-03 20:19:29.000 337 21275.24 507.54 43129.17 48093.94 2021-12-03 20:19:30.000 337 21275.27 507.52 43129.18 48093.94 2021-12-03 20:19:31.000 337 21275.25 507.55 43129.12 48093.94 2021-12-03 20:19:32.000 337 21275.21 507.54 43129.12 48093.88 2021-12-03 20:19:33.000 337 21275.22 507.55 43129.07 48093.91 2021-12-03 20:19:34.000 337 21275.24 507.52 43129.05 48093.85 2021-12-03 20:19:35.000 337 21275.24 507.47 43129.04 48093.82 2021-12-03 20:19:36.000 337 21275.25 507.49 43129.06 48093.81 2021-12-03 20:19:37.000 337 21275.22 507.54 43129.05 48093.83 2021-12-03 20:19:38.000 337 21275.11 507.67 43128.94 48093.78 2021-12-03 20:19:39.000 337 21275.07 507.81 43128.84 48093.65 2021-12-03 20:19:40.000 337 21275.02 507.88 43128.75 48093.54 2021-12-03 20:19:41.000 337 21275.00 507.94 43128.59 48093.45 2021-12-03 20:19:42.000 337 21274.99 507.96 43128.56 48093.36 2021-12-03 20:19:43.000 337 21274.99 507.97 43128.46 48093.24 2021-12-03 20:19:44.000 337 21274.98 507.96 43128.42 48093.20 2021-12-03 20:19:45.000 337 21274.97 507.95 43128.39 48093.15 2021-12-03 20:19:46.000 337 21275.00 507.92 43128.36 48093.09 2021-12-03 20:19:47.000 337 21275.02 507.89 43128.38 48093.09 2021-12-03 20:19:48.000 337 21275.05 507.86 43128.36 48093.11 2021-12-03 20:19:49.000 337 21275.07 507.88 43128.32 48093.10 2021-12-03 20:19:50.000 337 21275.10 507.84 43128.34 48093.09 2021-12-03 20:19:51.000 337 21275.12 507.83 43128.33 48093.09 2021-12-03 20:19:52.000 337 21275.11 507.83 43128.34 48093.16 2021-12-03 20:19:53.000 337 21275.14 507.82 43128.34 48093.16 2021-12-03 20:19:54.000 337 21275.20 507.79 43128.37 48093.16 2021-12-03 20:19:55.000 337 21275.28 507.68 43128.38 48093.15 2021-12-03 20:19:56.000 337 21275.38 507.56 43128.45 48093.29 2021-12-03 20:19:57.000 337 21275.38 507.54 43128.54 48093.28 2021-12-03 20:19:58.000 337 21275.37 507.61 43128.55 48093.40 2021-12-03 20:19:59.000 337 21275.38 507.69 43128.51 48093.39 2021-12-03 20:20:00.000 337 21275.38 507.75 43128.47 48093.35 2021-12-03 20:20:01.000 337 21275.39 507.85 43128.41 48093.34 2021-12-03 20:20:02.000 337 21275.39 507.90 43128.33 48093.30 2021-12-03 20:20:03.000 337 21275.38 507.93 43128.27 48093.27 2021-12-03 20:20:04.000 337 21275.40 507.96 43128.24 48093.20 2021-12-03 20:20:05.000 337 21275.42 507.93 43128.23 48093.14 2021-12-03 20:20:06.000 337 21275.43 507.92 43128.21 48093.18 2021-12-03 20:20:07.000 337 21275.46 507.89 43128.21 48093.16 2021-12-03 20:20:08.000 337 21275.47 507.87 43128.20 48093.17 2021-12-03 20:20:09.000 337 21275.46 507.84 43128.23 48093.20 2021-12-03 20:20:10.000 337 21275.50 507.81 43128.26 48093.18 2021-12-03 20:20:11.000 337 21275.53 507.73 43128.27 48093.22 2021-12-03 20:20:12.000 337 21275.59 507.63 43128.29 48093.26 2021-12-03 20:20:13.000 337 21275.59 507.57 43128.34 48093.30 2021-12-03 20:20:14.000 337 21275.60 507.57 43128.41 48093.37 2021-12-03 20:20:15.000 337 21275.62 507.59 43128.42 48093.43 2021-12-03 20:20:16.000 337 21275.66 507.53 43128.45 48093.48 2021-12-03 20:20:17.000 337 21275.71 507.45 43128.47 48093.47 2021-12-03 20:20:18.000 337 21275.76 507.40 43128.48 48093.51 2021-12-03 20:20:19.000 337 21275.74 507.41 43128.56 48093.57 2021-12-03 20:20:20.000 337 21275.77 507.40 43128.55 48093.58 2021-12-03 20:20:21.000 337 21275.74 507.40 43128.57 48093.59 2021-12-03 20:20:22.000 337 21275.75 507.42 43128.53 48093.58 2021-12-03 20:20:23.000 337 21275.77 507.40 43128.54 48093.56 2021-12-03 20:20:24.000 337 21275.78 507.40 43128.51 48093.57 2021-12-03 20:20:25.000 337 21275.76 507.36 43128.54 48093.61 2021-12-03 20:20:26.000 337 21275.80 507.31 43128.55 48093.63 2021-12-03 20:20:27.000 337 21275.85 507.22 43128.55 48093.65 2021-12-03 20:20:28.000 337 21275.87 507.20 43128.57 48093.67 2021-12-03 20:20:29.000 337 21275.88 507.16 43128.63 48093.70 2021-12-03 20:20:30.000 337 21275.93 507.09 43128.66 48093.74 2021-12-03 20:20:31.000 337 21275.98 507.00 43128.69 48093.76 2021-12-03 20:20:32.000 337 21276.01 506.95 43128.73 48093.79 2021-12-03 20:20:33.000 337 21276.02 506.91 43128.79 48093.90 2021-12-03 20:20:34.000 337 21276.05 506.84 43128.86 48093.93 2021-12-03 20:20:35.000 337 21276.09 506.79 43128.91 48093.99 2021-12-03 20:20:36.000 337 21276.10 506.72 43128.93 48094.01 2021-12-03 20:20:37.000 337 21276.11 506.70 43128.95 48094.09 2021-12-03 20:20:38.000 337 21276.13 506.71 43128.99 48094.11 2021-12-03 20:20:39.000 337 21276.16 506.69 43129.01 48094.14 2021-12-03 20:20:40.000 337 21276.18 506.69 43129.02 48094.14 2021-12-03 20:20:41.000 337 21276.18 506.72 43128.99 48094.17 2021-12-03 20:20:42.000 337 21276.21 506.71 43128.98 48094.13 2021-12-03 20:20:43.000 337 21276.24 506.70 43129.00 48094.14 2021-12-03 20:20:44.000 337 21276.28 506.68 43128.97 48094.19 2021-12-03 20:20:45.000 337 21276.30 506.65 43128.94 48094.13 2021-12-03 20:20:46.000 337 21276.30 506.62 43128.95 48094.17 2021-12-03 20:20:47.000 337 21276.35 506.58 43128.95 48094.19 2021-12-03 20:20:48.000 337 21276.38 506.55 43128.94 48094.25 2021-12-03 20:20:49.000 337 21276.40 506.55 43128.93 48094.21 2021-12-03 20:20:50.000 337 21276.39 506.53 43128.95 48094.19 2021-12-03 20:20:51.000 337 21276.43 506.51 43128.97 48094.25 2021-12-03 20:20:52.000 337 21276.44 506.50 43128.94 48094.22 2021-12-03 20:20:53.000 337 21276.44 506.47 43128.94 48094.27 2021-12-03 20:20:54.000 337 21276.49 506.43 43128.95 48094.25 2021-12-03 20:20:55.000 337 21276.51 506.43 43128.94 48094.31 2021-12-03 20:20:56.000 337 21276.52 506.40 43128.97 48094.28 2021-12-03 20:20:57.000 337 21276.56 506.38 43129.00 48094.29 2021-12-03 20:20:58.000 337 21276.63 506.33 43128.98 48094.36 2021-12-03 20:20:59.000 337 21276.64 506.31 43128.96 48094.35 2021-12-03 20:21:00.000 337 21276.67 506.28 43129.00 48094.40 2021-12-03 20:21:01.000 337 21276.74 506.21 43129.03 48094.41 2021-12-03 20:21:02.000 337 21276.77 506.20 43129.05 48094.41 2021-12-03 20:21:03.000 337 21276.77 506.16 43129.06 48094.45 2021-12-03 20:21:04.000 337 21276.83 506.12 43129.10 48094.50 2021-12-03 20:21:05.000 337 21276.85 506.10 43129.11 48094.53 2021-12-03 20:21:06.000 337 21276.87 506.07 43129.12 48094.55 2021-12-03 20:21:07.000 337 21276.86 506.05 43129.18 48094.49 2021-12-03 20:21:08.000 337 21276.89 506.01 43129.18 48094.56 2021-12-03 20:21:09.000 337 21276.88 506.00 43129.17 48094.61 2021-12-03 20:21:10.000 337 21276.87 505.96 43129.15 48094.58 2021-12-03 20:21:11.000 337 21276.89 505.95 43129.14 48094.61 2021-12-03 20:21:12.000 337 21276.91 505.94 43129.16 48094.66 2021-12-03 20:21:13.000 337 21276.89 505.91 43129.18 48094.63 2021-12-03 20:21:14.000 337 21276.93 505.88 43129.16 48094.58 2021-12-03 20:21:15.000 337 21276.94 505.86 43129.16 48094.60 2021-12-03 20:21:16.000 337 21276.95 505.80 43129.17 48094.64 2021-12-03 20:21:17.000 337 21276.96 505.76 43129.18 48094.60 2021-12-03 20:21:18.000 337 21276.96 505.71 43129.16 48094.63 2021-12-03 20:21:19.000 337 21276.99 505.64 43129.20 48094.68 2021-12-03 20:21:20.000 337 21277.06 505.53 43129.23 48094.73 2021-12-03 20:21:21.000 337 21277.10 505.46 43129.28 48094.72 2021-12-03 20:21:22.000 337 21277.09 505.45 43129.31 48094.77 2021-12-03 20:21:23.000 337 21277.12 505.45 43129.28 48094.79 2021-12-03 20:21:24.000 337 21277.13 505.43 43129.30 48094.85 2021-12-03 20:21:25.000 337 21277.14 505.39 43129.30 48094.87 2021-12-03 20:21:26.000 337 21277.13 505.37 43129.30 48094.85 2021-12-03 20:21:27.000 337 21277.13 505.33 43129.34 48094.90 2021-12-03 20:21:28.000 337 21277.12 505.30 43129.37 48094.85 2021-12-03 20:21:29.000 337 21277.13 505.29 43129.37 48094.86 2021-12-03 20:21:30.000 337 21277.15 505.25 43129.40 48094.85 2021-12-03 20:21:31.000 337 21277.17 505.21 43129.39 48094.93 2021-12-03 20:21:32.000 337 21277.20 505.20 43129.38 48094.85 2021-12-03 20:21:33.000 337 21277.17 505.18 43129.38 48094.93 2021-12-03 20:21:34.000 337 21277.17 505.18 43129.38 48094.92 2021-12-03 20:21:35.000 337 21277.12 505.17 43129.38 48094.87 2021-12-03 20:21:36.000 337 21277.16 505.11 43129.37 48094.88 2021-12-03 20:21:37.000 337 21277.21 505.09 43129.38 48094.90 2021-12-03 20:21:38.000 337 21277.23 505.06 43129.34 48094.90 2021-12-03 20:21:39.000 337 21277.23 505.01 43129.36 48094.92 2021-12-03 20:21:40.000 337 21277.25 504.94 43129.37 48094.96 2021-12-03 20:21:41.000 337 21277.22 504.90 43129.40 48095.00 2021-12-03 20:21:42.000 337 21277.26 504.88 43129.40 48094.97 2021-12-03 20:21:43.000 337 21277.29 504.85 43129.41 48094.96 2021-12-03 20:21:44.000 337 21277.29 504.82 43129.43 48095.00 2021-12-03 20:21:45.000 337 21277.32 504.78 43129.46 48095.06 2021-12-03 20:21:46.000 337 21277.30 504.77 43129.45 48095.03 2021-12-03 20:21:47.000 337 21277.30 504.77 43129.45 48095.01 2021-12-03 20:21:48.000 337 21277.33 504.78 43129.45 48095.07 2021-12-03 20:21:49.000 337 21277.34 504.81 43129.42 48095.03 2021-12-03 20:21:50.000 337 21277.33 504.80 43129.41 48094.99 2021-12-03 20:21:51.000 337 21277.32 504.77 43129.42 48095.00 2021-12-03 20:21:52.000 337 21277.33 504.75 43129.43 48095.06 2021-12-03 20:21:53.000 337 21277.33 504.73 43129.42 48095.02 2021-12-03 20:21:54.000 337 21277.33 504.72 43129.41 48095.02 2021-12-03 20:21:55.000 337 21277.34 504.71 43129.38 48094.97 2021-12-03 20:21:56.000 337 21277.34 504.67 43129.41 48095.01 2021-12-03 20:21:57.000 337 21277.34 504.63 43129.44 48095.08 2021-12-03 20:21:58.000 337 21277.33 504.64 43129.46 48095.02 2021-12-03 20:21:59.000 337 21277.36 504.63 43129.43 48095.10 2021-12-03 20:22:00.000 337 21277.42 504.59 43129.46 48095.05 2021-12-03 20:22:01.000 337 21277.44 504.57 43129.46 48095.12 2021-12-03 20:22:02.000 337 21277.44 504.54 43129.46 48095.13 2021-12-03 20:22:03.000 337 21277.44 504.50 43129.43 48095.10 2021-12-03 20:22:04.000 337 21277.43 504.49 43129.45 48095.15 2021-12-03 20:22:05.000 337 21277.42 504.50 43129.41 48095.09 2021-12-03 20:22:06.000 337 21277.43 504.49 43129.39 48095.10 2021-12-03 20:22:07.000 337 21277.46 504.45 43129.38 48095.08 2021-12-03 20:22:08.000 337 21277.47 504.42 43129.41 48095.01 2021-12-03 20:22:09.000 337 21277.50 504.39 43129.41 48095.06 2021-12-03 20:22:10.000 337 21277.54 504.33 43129.42 48095.12 2021-12-03 20:22:11.000 337 21277.57 504.30 43129.40 48095.09 2021-12-03 20:22:12.000 337 21277.55 504.27 43129.45 48095.17 2021-12-03 20:22:13.000 337 21277.57 504.22 43129.46 48095.17 2021-12-03 20:22:14.000 337 21277.54 504.14 43129.48 48095.15 2021-12-03 20:22:15.000 337 21277.60 504.04 43129.52 48095.15 2021-12-03 20:22:16.000 337 21277.60 504.02 43129.58 48095.26 2021-12-03 20:22:17.000 337 21277.60 504.01 43129.58 48095.24 2021-12-03 20:22:18.000 337 21277.57 504.00 43129.59 48095.28 2021-12-03 20:22:19.000 337 21277.54 503.99 43129.61 48095.34 2021-12-03 20:22:20.000 337 21277.54 503.93 43129.59 48095.27 2021-12-03 20:22:21.000 337 21277.53 503.94 43129.58 48095.31 2021-12-03 20:22:22.000 337 21277.52 503.93 43129.58 48095.26 2021-12-03 20:22:23.000 337 21277.49 503.96 43129.58 48095.28 2021-12-03 20:22:24.000 337 21277.44 504.02 43129.53 48095.22 2021-12-03 20:22:25.000 337 21277.47 504.03 43129.48 48095.19 2021-12-03 20:22:26.000 337 21277.49 504.01 43129.44 48095.13 2021-12-03 20:22:27.000 337 21277.47 503.96 43129.39 48095.12 2021-12-03 20:22:28.000 337 21277.53 503.89 43129.40 48095.06 2021-12-03 20:22:29.000 337 21277.56 503.83 43129.42 48095.13 2021-12-03 20:22:30.000 337 21277.60 503.76 43129.43 48095.15 2021-12-03 20:22:31.000 337 21277.63 503.68 43129.48 48095.15 2021-12-03 20:22:32.000 337 21277.66 503.65 43129.49 48095.17 2021-12-03 20:22:33.000 337 21277.67 503.58 43129.53 48095.30 2021-12-03 20:22:34.000 337 21277.71 503.49 43129.59 48095.30 2021-12-03 20:22:35.000 337 21277.75 503.44 43129.61 48095.35 2021-12-03 20:22:36.000 337 21277.75 503.39 43129.65 48095.38 2021-12-03 20:22:37.000 337 21277.78 503.36 43129.64 48095.41 2021-12-03 20:22:38.000 337 21277.80 503.33 43129.65 48095.42 2021-12-03 20:22:39.000 337 21277.84 503.28 43129.65 48095.42 2021-12-03 20:22:40.000 337 21277.86 503.26 43129.65 48095.50 2021-12-03 20:22:41.000 337 21277.86 503.22 43129.65 48095.47 2021-12-03 20:22:42.000 337 21277.86 503.20 43129.64 48095.50 2021-12-03 20:22:43.000 337 21277.88 503.19 43129.63 48095.46 2021-12-03 20:22:44.000 337 21277.86 503.19 43129.65 48095.41 2021-12-03 20:22:45.000 337 21277.87 503.15 43129.62 48095.48 2021-12-03 20:22:46.000 337 21277.85 503.10 43129.60 48095.46 2021-12-03 20:22:47.000 337 21277.80 503.12 43129.58 48095.39 2021-12-03 20:22:48.000 337 21277.79 503.11 43129.55 48095.44 2021-12-03 20:22:49.000 337 21277.78 503.08 43129.51 48095.37 2021-12-03 20:22:50.000 337 21277.77 503.09 43129.46 48095.32 2021-12-03 20:22:51.000 337 21277.77 503.08 43129.44 48095.27 2021-12-03 20:22:52.000 337 21277.78 503.07 43129.39 48095.27 2021-12-03 20:22:53.000 337 21277.76 503.09 43129.40 48095.23 2021-12-03 20:22:54.000 337 21277.75 503.10 43129.37 48095.16 2021-12-03 20:22:55.000 337 21277.73 503.10 43129.34 48095.13 2021-12-03 20:22:56.000 337 21277.68 503.12 43129.28 48095.12 2021-12-03 20:22:57.000 337 21277.67 503.15 43129.23 48095.11 2021-12-03 20:22:58.000 337 21277.67 503.13 43129.19 48095.06 2021-12-03 20:22:59.000 337 21277.69 503.07 43129.19 48095.06 2021-12-03 20:23:00.000 337 21277.69 503.06 43129.21 48095.02 2021-12-03 20:23:01.000 337 21277.67 503.06 43129.23 48094.98 2021-12-03 20:23:02.000 337 21277.66 503.06 43129.20 48094.96 2021-12-03 20:23:03.000 337 21277.64 503.02 43129.17 48095.00 2021-12-03 20:23:04.000 337 21277.66 503.00 43129.15 48094.96 2021-12-03 20:23:05.000 337 21277.67 502.96 43129.17 48095.00 2021-12-03 20:23:06.000 337 21277.67 502.94 43129.16 48095.00 2021-12-03 20:23:07.000 337 21277.68 502.94 43129.15 48094.99 2021-12-03 20:23:08.000 337 21277.66 502.94 43129.16 48095.01 2021-12-03 20:23:09.000 337 21277.70 502.93 43129.12 48094.96 2021-12-03 20:23:10.000 337 21277.70 502.92 43129.13 48094.97 2021-12-03 20:23:11.000 337 21277.68 502.93 43129.10 48094.95 2021-12-03 20:23:12.000 337 21277.67 502.98 43129.07 48094.88 2021-12-03 20:23:13.000 337 21277.68 502.99 43129.07 48094.89 2021-12-03 20:23:14.000 337 21277.70 502.96 43129.05 48094.89 2021-12-03 20:23:15.000 337 21277.71 502.94 43129.05 48094.83 2021-12-03 20:23:16.000 337 21277.75 502.90 43129.05 48094.89 2021-12-03 20:23:17.000 337 21277.76 502.87 43129.07 48094.92 2021-12-03 20:23:18.000 337 21277.79 502.85 43129.07 48094.92 2021-12-03 20:23:19.000 337 21277.81 502.82 43129.10 48094.91 2021-12-03 20:23:20.000 337 21277.80 502.78 43129.10 48094.93 2021-12-03 20:23:21.000 337 21277.86 502.72 43129.12 48094.95 2021-12-03 20:23:22.000 337 21277.90 502.67 43129.12 48095.04 2021-12-03 20:23:23.000 337 21277.94 502.64 43129.17 48095.04 2021-12-03 20:23:24.000 337 21277.99 502.62 43129.20 48095.05 2021-12-03 20:23:25.000 337 21278.00 502.61 43129.20 48095.13 2021-12-03 20:23:26.000 337 21277.97 502.60 43129.23 48095.15 2021-12-03 20:23:27.000 337 21277.96 502.61 43129.23 48095.19 2021-12-03 20:23:28.000 337 21277.95 502.64 43129.23 48095.18 2021-12-03 20:23:29.000 337 21277.94 502.66 43129.24 48095.19 2021-12-03 20:23:30.000 337 21277.97 502.69 43129.24 48095.15 2021-12-03 20:23:31.000 337 21277.99 502.68 43129.20 48095.14 2021-12-03 20:23:32.000 337 21278.00 502.64 43129.20 48095.13 2021-12-03 20:23:33.000 337 21278.07 502.60 43129.23 48095.14 2021-12-03 20:23:34.000 337 21278.11 502.53 43129.25 48095.20 2021-12-03 20:23:35.000 337 21278.13 502.51 43129.23 48095.23 2021-12-03 20:23:36.000 337 21278.14 502.49 43129.27 48095.20 2021-12-03 20:23:37.000 337 21278.16 502.46 43129.22 48095.21 2021-12-03 20:23:38.000 337 21278.12 502.42 43129.25 48095.24 2021-12-03 20:23:39.000 337 21278.15 502.41 43129.26 48095.24 2021-12-03 20:23:40.000 337 21278.15 502.38 43129.28 48095.24 2021-12-03 20:23:41.000 337 21278.14 502.34 43129.28 48095.22 2021-12-03 20:23:42.000 337 21278.12 502.28 43129.29 48095.26 2021-12-03 20:23:43.000 337 21278.09 502.18 43129.31 48095.23 2021-12-03 20:23:44.000 337 21278.07 502.13 43129.28 48095.23 2021-12-03 20:23:45.000 337 21278.06 502.09 43129.20 48095.15 2021-12-03 20:23:46.000 337 21278.06 502.07 43129.18 48095.17 2021-12-03 20:23:47.000 337 21278.08 502.01 43129.15 48095.17 2021-12-03 20:23:48.000 337 21278.10 501.96 43129.10 48095.10 2021-12-03 20:23:49.000 337 21278.11 501.89 43129.08 48095.15 2021-12-03 20:23:50.000 337 21278.10 501.84 43129.09 48095.06 2021-12-03 20:23:51.000 337 21278.11 501.76 43129.12 48095.14 2021-12-03 20:23:52.000 337 21278.12 501.67 43129.15 48095.13 2021-12-03 20:23:53.000 337 21278.15 501.64 43129.17 48095.09 2021-12-03 20:23:54.000 337 21278.16 501.61 43129.16 48095.11 2021-12-03 20:23:55.000 337 21278.16 501.59 43129.18 48095.14 2021-12-03 20:23:56.000 337 21278.19 501.58 43129.18 48095.12 2021-12-03 20:23:57.000 337 21278.19 501.55 43129.14 48095.15 2021-12-03 20:23:58.000 337 21278.19 501.49 43129.11 48095.15 2021-12-03 20:23:59.000 337 21278.19 501.49 43129.18 48095.20 2021-12-03 20:24:00.000 337 21278.23 501.45 43129.20 48095.22 2021-12-03 20:24:01.000 337 21278.22 501.38 43129.19 48095.19 2021-12-03 20:24:02.000 337 21278.23 501.34 43129.24 48095.26 2021-12-03 20:24:03.000 337 21278.27 501.33 43129.22 48095.24 2021-12-03 20:24:04.000 337 21278.27 501.32 43129.25 48095.29 2021-12-03 20:24:05.000 337 21278.28 501.29 43129.24 48095.30 2021-12-03 20:24:06.000 337 21278.26 501.26 43129.23 48095.31 2021-12-03 20:24:07.000 337 21278.24 501.21 43129.24 48095.32 2021-12-03 20:24:08.000 337 21278.27 501.17 43129.27 48095.32 2021-12-03 20:24:09.000 337 21278.27 501.14 43129.28 48095.34 2021-12-03 20:24:10.000 337 21278.29 501.12 43129.31 48095.30 2021-12-03 20:24:11.000 337 21278.30 501.04 43129.35 48095.33 2021-12-03 20:24:12.000 337 21278.30 500.99 43129.37 48095.37 2021-12-03 20:24:13.000 337 21278.33 500.97 43129.39 48095.41 2021-12-03 20:24:14.000 337 21278.32 500.94 43129.36 48095.41 2021-12-03 20:24:15.000 337 21278.28 500.92 43129.34 48095.41 2021-12-03 20:24:16.000 337 21278.26 500.87 43129.34 48095.40 2021-12-03 20:24:17.000 337 21278.20 500.83 43129.34 48095.38 2021-12-03 20:24:18.000 337 21278.19 500.79 43129.35 48095.32 2021-12-03 20:24:19.000 337 21278.19 500.73 43129.38 48095.37 2021-12-03 20:24:20.000 337 21278.14 500.69 43129.37 48095.32 2021-12-03 20:24:21.000 337 21278.09 500.65 43129.39 48095.28 2021-12-03 20:24:22.000 337 21278.05 500.62 43129.38 48095.35 2021-12-03 20:24:23.000 337 21277.98 500.61 43129.39 48095.34 2021-12-03 20:24:24.000 337 21277.96 500.57 43129.39 48095.30 2021-12-03 20:24:25.000 337 21277.95 500.57 43129.36 48095.28 2021-12-03 20:24:26.000 337 21277.91 500.47 43129.37 48095.24 2021-12-03 20:24:27.000 337 21277.88 500.41 43129.41 48095.27 2021-12-03 20:24:28.000 337 21277.85 500.35 43129.42 48095.24 2021-12-03 20:24:29.000 337 21277.84 500.30 43129.43 48095.26 2021-12-03 20:24:30.000 337 21277.80 500.27 43129.47 48095.29 2021-12-03 20:24:31.000 337 21277.75 500.24 43129.48 48095.33 2021-12-03 20:24:32.000 337 21277.75 500.21 43129.49 48095.32 2021-12-03 20:24:33.000 337 21277.71 500.17 43129.51 48095.29 2021-12-03 20:24:34.000 337 21277.65 500.12 43129.54 48095.28 2021-12-03 20:24:35.000 337 21277.62 500.12 43129.56 48095.30 2021-12-03 20:24:36.000 337 21277.58 500.14 43129.54 48095.29 2021-12-03 20:24:37.000 337 21277.53 500.19 43129.47 48095.24 2021-12-03 20:24:38.000 337 21277.52 500.20 43129.42 48095.21 2021-12-03 20:24:39.000 337 21277.52 500.22 43129.41 48095.11 2021-12-03 20:24:40.000 337 21277.48 500.21 43129.40 48095.08 2021-12-03 20:24:41.000 337 21277.46 500.17 43129.37 48095.03 2021-12-03 20:24:42.000 337 21277.48 500.16 43129.34 48095.04 2021-12-03 20:24:43.000 337 21277.45 500.11 43129.32 48094.98 2021-12-03 20:24:44.000 337 21277.46 500.09 43129.37 48095.04 2021-12-03 20:24:45.000 337 21277.46 500.06 43129.39 48095.07 2021-12-03 20:24:46.000 337 21277.44 500.06 43129.39 48095.02 2021-12-03 20:24:47.000 337 21277.46 500.11 43129.36 48094.99 2021-12-03 20:24:48.000 337 21277.48 500.17 43129.34 48094.98 2021-12-03 20:24:49.000 337 21277.47 500.21 43129.31 48094.98 2021-12-03 20:24:50.000 337 21277.47 500.22 43129.29 48094.95 2021-12-03 20:24:51.000 337 21277.47 500.22 43129.29 48095.01 2021-12-03 20:24:52.000 337 21277.47 500.20 43129.29 48094.98 2021-12-03 20:24:53.000 337 21277.49 500.21 43129.28 48094.96 2021-12-03 20:24:54.000 337 21277.51 500.17 43129.31 48094.91 2021-12-03 20:24:55.000 337 21277.52 500.14 43129.31 48094.96 2021-12-03 20:24:56.000 337 21277.53 500.10 43129.33 48094.96 2021-12-03 20:24:57.000 337 21277.55 500.08 43129.33 48095.02 2021-12-03 20:24:58.000 337 21277.55 500.09 43129.37 48095.12 2021-12-03 20:24:59.000 337 21277.55 500.07 43129.44 48095.11 2021-12-03 20:25:00.000 337 21277.58 500.03 43129.46 48095.06 2021-12-03 20:25:01.000 337 21277.59 500.02 43129.47 48095.11 2021-12-03 20:25:02.000 337 21277.57 500.02 43129.46 48095.15 2021-12-03 20:25:03.000 337 21277.57 500.01 43129.46 48095.16 2021-12-03 20:25:04.000 337 21277.59 499.97 43129.46 48095.17 2021-12-03 20:25:05.000 337 21277.59 499.98 43129.46 48095.21 2021-12-03 20:25:06.000 337 21277.58 499.95 43129.47 48095.18 2021-12-03 20:25:07.000 337 21277.56 499.97 43129.46 48095.15 2021-12-03 20:25:08.000 337 21277.54 500.01 43129.41 48095.13 2021-12-03 20:25:09.000 337 21277.49 500.04 43129.43 48095.14 2021-12-03 20:25:10.000 337 21277.47 500.06 43129.38 48095.13 2021-12-03 20:25:11.000 337 21277.45 500.02 43129.35 48095.05 2021-12-03 20:25:12.000 337 21277.42 500.04 43129.28 48094.95 2021-12-03 20:25:13.000 337 21277.40 500.01 43129.24 48094.94 2021-12-03 20:25:14.000 337 21277.44 499.96 43129.24 48094.94 2021-12-03 20:25:15.000 337 21277.44 499.96 43129.21 48094.85 2021-12-03 20:25:16.000 337 21277.43 499.96 43129.19 48094.87 2021-12-03 20:25:17.000 337 21277.46 499.88 43129.18 48094.84 2021-12-03 20:25:18.000 337 21277.44 499.88 43129.18 48094.88 2021-12-03 20:25:19.000 337 21277.44 499.84 43129.23 48094.92 2021-12-03 20:25:20.000 337 21277.48 499.83 43129.20 48094.88 2021-12-03 20:25:21.000 337 21277.48 499.83 43129.20 48094.90 2021-12-03 20:25:22.000 337 21277.46 499.81 43129.20 48094.86 2021-12-03 20:25:23.000 337 21277.54 499.75 43129.22 48094.92 2021-12-03 20:25:24.000 337 21277.58 499.73 43129.23 48094.95 2021-12-03 20:25:25.000 337 21277.62 499.70 43129.26 48094.92 2021-12-03 20:25:26.000 337 21277.62 499.69 43129.28 48094.93 2021-12-03 20:25:27.000 337 21277.66 499.64 43129.31 48095.03 2021-12-03 20:25:28.000 337 21277.64 499.60 43129.35 48094.99 2021-12-03 20:25:29.000 337 21277.66 499.58 43129.35 48095.06 2021-12-03 20:25:30.000 337 21277.68 499.56 43129.35 48095.13 2021-12-03 20:25:31.000 337 21277.70 499.51 43129.39 48095.13 2021-12-03 20:25:32.000 337 21277.70 499.52 43129.37 48095.10 2021-12-03 20:25:33.000 337 21277.74 499.48 43129.41 48095.09 2021-12-03 20:25:34.000 337 21277.75 499.45 43129.41 48095.13 2021-12-03 20:25:35.000 337 21277.77 499.43 43129.44 48095.14 2021-12-03 20:25:36.000 337 21277.78 499.41 43129.42 48095.18 2021-12-03 20:25:37.000 337 21277.80 499.40 43129.39 48095.15 2021-12-03 20:25:38.000 337 21277.80 499.38 43129.40 48095.17 2021-12-03 20:25:39.000 337 21277.79 499.38 43129.42 48095.15 2021-12-03 20:25:40.000 337 21277.81 499.39 43129.42 48095.17 2021-12-03 20:25:41.000 337 21277.80 499.40 43129.37 48095.20 2021-12-03 20:25:42.000 337 21277.82 499.37 43129.35 48095.14 2021-12-03 20:25:43.000 337 21277.84 499.31 43129.34 48095.08 2021-12-03 20:25:44.000 337 21277.85 499.26 43129.33 48095.08 2021-12-03 20:25:45.000 337 21277.89 499.21 43129.35 48095.11 2021-12-03 20:25:46.000 337 21277.90 499.15 43129.39 48095.13 2021-12-03 20:25:47.000 337 21277.93 499.10 43129.35 48095.19 2021-12-03 20:25:48.000 337 21277.96 499.07 43129.34 48095.16 2021-12-03 20:25:49.000 337 21277.99 499.05 43129.35 48095.23 2021-12-03 20:25:50.000 337 21278.02 498.98 43129.40 48095.20 2021-12-03 20:25:51.000 337 21278.06 498.93 43129.41 48095.30 2021-12-03 20:25:52.000 337 21278.10 498.90 43129.40 48095.24 2021-12-03 20:25:53.000 337 21278.15 498.87 43129.41 48095.33 2021-12-03 20:25:54.000 337 21278.20 498.82 43129.43 48095.38 2021-12-03 20:25:55.000 337 21278.23 498.81 43129.43 48095.38 2021-12-03 20:25:56.000 337 21278.28 498.80 43129.39 48095.38 2021-12-03 20:25:57.000 337 21278.31 498.82 43129.38 48095.39 2021-12-03 20:25:58.000 337 21278.34 498.82 43129.36 48095.40 2021-12-03 20:25:59.000 337 21278.37 498.78 43129.38 48095.34 2021-12-03 20:26:00.000 337 21278.41 498.74 43129.37 48095.32 2021-12-03 20:26:01.000 337 21278.42 498.72 43129.36 48095.39 2021-12-03 20:26:02.000 337 21278.47 498.67 43129.34 48095.46 2021-12-03 20:26:03.000 337 21278.49 498.64 43129.38 48095.43 2021-12-03 20:26:04.000 337 21278.51 498.61 43129.39 48095.47 2021-12-03 20:26:05.000 337 21278.55 498.61 43129.36 48095.42 2021-12-03 20:26:06.000 337 21278.54 498.58 43129.31 48095.48 2021-12-03 20:26:07.000 337 21278.57 498.56 43129.34 48095.46 2021-12-03 20:26:08.000 337 21278.61 498.54 43129.36 48095.50 2021-12-03 20:26:09.000 337 21278.65 498.52 43129.33 48095.46 2021-12-03 20:26:10.000 337 21278.67 498.49 43129.31 48095.51 2021-12-03 20:26:11.000 337 21278.65 498.46 43129.33 48095.48 2021-12-03 20:26:12.000 337 21278.69 498.44 43129.35 48095.40 2021-12-03 20:26:13.000 337 21278.71 498.41 43129.32 48095.53 2021-12-03 20:26:14.000 337 21278.73 498.39 43129.33 48095.55 2021-12-03 20:26:15.000 337 21278.77 498.35 43129.30 48095.54 2021-12-03 20:26:16.000 337 21278.80 498.32 43129.28 48095.57 2021-12-03 20:26:17.000 337 21278.81 498.30 43129.33 48095.51 2021-12-03 20:26:18.000 337 21278.84 498.25 43129.34 48095.50 2021-12-03 20:26:19.000 337 21278.85 498.25 43129.32 48095.54 2021-12-03 20:26:20.000 337 21278.84 498.24 43129.30 48095.51 2021-12-03 20:26:21.000 337 21278.87 498.22 43129.30 48095.56 2021-12-03 20:26:22.000 337 21278.91 498.22 43129.28 48095.53 2021-12-03 20:26:23.000 337 21278.95 498.19 43129.27 48095.60 2021-12-03 20:26:24.000 337 21278.99 498.13 43129.30 48095.63 2021-12-03 20:26:25.000 337 21278.95 498.10 43129.30 48095.56 2021-12-03 20:26:26.000 337 21278.93 498.05 43129.32 48095.57 2021-12-03 20:26:27.000 337 21278.93 498.02 43129.32 48095.61 2021-12-03 20:26:28.000 337 21278.95 497.99 43129.30 48095.58 2021-12-03 20:26:29.000 337 21278.91 497.95 43129.37 48095.59 2021-12-03 20:26:30.000 337 21278.91 497.90 43129.40 48095.68 2021-12-03 20:26:31.000 337 21278.92 497.87 43129.37 48095.66 2021-12-03 20:26:32.000 337 21278.88 497.84 43129.39 48095.60 2021-12-03 20:26:33.000 337 21278.94 497.82 43129.41 48095.66 2021-12-03 20:26:34.000 337 21278.91 497.77 43129.41 48095.61 2021-12-03 20:26:35.000 337 21278.90 497.73 43129.41 48095.63 2021-12-03 20:26:36.000 337 21278.89 497.72 43129.39 48095.69 2021-12-03 20:26:37.000 337 21278.89 497.71 43129.40 48095.66 2021-12-03 20:26:38.000 337 21278.91 497.64 43129.40 48095.61 2021-12-03 20:26:39.000 337 21278.92 497.64 43129.40 48095.63 2021-12-03 20:26:40.000 337 21278.91 497.61 43129.42 48095.70 2021-12-03 20:26:41.000 337 21278.90 497.61 43129.39 48095.70 2021-12-03 20:26:42.000 337 21278.88 497.59 43129.41 48095.62 2021-12-03 20:26:43.000 337 21278.89 497.54 43129.41 48095.66 2021-12-03 20:26:44.000 337 21278.93 497.54 43129.39 48095.62 2021-12-03 20:26:45.000 337 21278.92 497.54 43129.34 48095.59 2021-12-03 20:26:46.000 337 21278.92 497.52 43129.31 48095.63 2021-12-03 20:26:47.000 337 21278.91 497.53 43129.31 48095.64 2021-12-03 20:26:48.000 337 21278.93 497.50 43129.30 48095.57 2021-12-03 20:26:49.000 337 21278.90 497.53 43129.31 48095.61 2021-12-03 20:26:50.000 337 21278.91 497.56 43129.27 48095.54 2021-12-03 20:26:51.000 337 21278.86 497.54 43129.23 48095.48 2021-12-03 20:26:52.000 337 21278.86 497.53 43129.21 48095.52 2021-12-03 20:26:53.000 337 21278.84 497.51 43129.19 48095.52 2021-12-03 20:26:54.000 337 21278.83 497.50 43129.20 48095.45 2021-12-03 20:26:55.000 337 21278.83 497.46 43129.21 48095.47 2021-12-03 20:26:56.000 337 21278.80 497.46 43129.21 48095.42 2021-12-03 20:26:57.000 337 21278.78 497.48 43129.20 48095.37 2021-12-03 20:26:58.000 337 21278.76 497.46 43129.21 48095.40 2021-12-03 20:26:59.000 337 21278.77 497.44 43129.22 48095.35 2021-12-03 20:27:00.000 337 21278.73 497.42 43129.22 48095.39 2021-12-03 20:27:01.000 337 21278.71 497.43 43129.22 48095.38 2021-12-03 20:27:02.000 337 21278.70 497.40 43129.20 48095.39 2021-12-03 20:27:03.000 337 21278.72 497.35 43129.23 48095.48 2021-12-03 20:27:04.000 337 21278.73 497.31 43129.27 48095.43 2021-12-03 20:27:05.000 337 21278.72 497.30 43129.26 48095.40 2021-12-03 20:27:06.000 337 21278.76 497.29 43129.25 48095.43 2021-12-03 20:27:07.000 337 21278.79 497.22 43129.24 48095.43 2021-12-03 20:27:08.000 337 21278.77 497.20 43129.27 48095.45 2021-12-03 20:27:09.000 337 21278.74 497.17 43129.29 48095.51 2021-12-03 20:27:10.000 337 21278.79 497.11 43129.26 48095.52 2021-12-03 20:27:11.000 337 21278.82 497.04 43129.29 48095.47 2021-12-03 20:27:12.000 337 21278.86 496.98 43129.32 48095.53 2021-12-03 20:27:13.000 337 21278.89 496.92 43129.34 48095.48 2021-12-03 20:27:14.000 337 21278.87 496.91 43129.33 48095.50 2021-12-03 20:27:15.000 337 21278.85 496.88 43129.35 48095.59 2021-12-03 20:27:16.000 337 21278.85 496.91 43129.34 48095.58 2021-12-03 20:27:17.000 337 21278.88 496.92 43129.32 48095.54 2021-12-03 20:27:18.000 337 21278.84 497.01 43129.33 48095.51 2021-12-03 20:27:19.000 337 21278.80 497.13 43129.26 48095.55 2021-12-03 20:27:20.000 337 21278.77 497.25 43129.15 48095.53 2021-12-03 20:27:21.000 337 21278.77 497.28 43129.10 48095.42 2021-12-03 20:27:22.000 337 21278.71 497.32 43129.07 48095.35 2021-12-03 20:27:23.000 337 21278.69 497.33 43129.01 48095.23 2021-12-03 20:27:24.000 337 21278.71 497.32 43128.97 48095.22 2021-12-03 20:27:25.000 337 21278.72 497.28 43128.95 48095.16 2021-12-03 20:27:26.000 337 21278.74 497.21 43128.99 48095.12 2021-12-03 20:27:27.000 337 21278.73 497.14 43128.98 48095.18 2021-12-03 20:27:28.000 337 21278.70 497.08 43128.95 48095.14 2021-12-03 20:27:29.000 337 21278.73 497.04 43128.95 48095.16 2021-12-03 20:27:30.000 337 21278.71 497.05 43128.95 48095.12 2021-12-03 20:27:31.000 337 21278.71 497.09 43128.93 48095.09 2021-12-03 20:27:32.000 337 21278.72 497.08 43128.89 48095.11 2021-12-03 20:27:33.000 337 21278.75 497.10 43128.89 48095.08 2021-12-03 20:27:34.000 337 21278.78 497.07 43128.82 48095.06 2021-12-03 20:27:35.000 337 21278.78 497.04 43128.82 48095.06 2021-12-03 20:27:36.000 337 21278.82 497.01 43128.83 48095.05 2021-12-03 20:27:37.000 337 21278.83 496.96 43128.85 48095.04 2021-12-03 20:27:38.000 337 21278.86 496.89 43128.88 48095.11 2021-12-03 20:27:39.000 337 21278.88 496.83 43128.91 48095.12 2021-12-03 20:27:40.000 337 21278.88 496.84 43128.91 48095.22 2021-12-03 20:27:41.000 337 21278.89 496.78 43128.94 48095.18 2021-12-03 20:27:42.000 337 21278.89 496.78 43128.97 48095.30 2021-12-03 20:27:43.000 337 21278.92 496.73 43129.00 48095.24 2021-12-03 20:27:44.000 337 21278.95 496.69 43129.02 48095.31 2021-12-03 20:27:45.000 337 21278.99 496.68 43129.03 48095.35 2021-12-03 20:27:46.000 337 21279.00 496.61 43129.04 48095.36 2021-12-03 20:27:47.000 337 21279.02 496.59 43129.06 48095.39 2021-12-03 20:27:48.000 337 21279.06 496.56 43129.05 48095.39 2021-12-03 20:27:49.000 337 21279.06 496.53 43129.03 48095.42 2021-12-03 20:27:50.000 337 21279.06 496.50 43129.05 48095.33 2021-12-03 20:27:51.000 337 21279.07 496.48 43129.05 48095.37 2021-12-03 20:27:52.000 337 21279.07 496.50 43129.07 48095.40 2021-12-03 20:27:53.000 337 21279.04 496.51 43129.10 48095.46 2021-12-03 20:27:54.000 337 21279.10 496.47 43129.09 48095.44 2021-12-03 20:27:55.000 337 21279.13 496.43 43129.09 48095.47 2021-12-03 20:27:56.000 337 21279.12 496.36 43129.10 48095.43 2021-12-03 20:27:57.000 337 21279.17 496.22 43129.13 48095.39 2021-12-03 20:27:58.000 337 21279.23 496.09 43129.18 48095.53 2021-12-03 20:27:59.000 337 21279.28 495.97 43129.25 48095.66 2021-12-03 20:28:00.000 337 21279.32 495.90 43129.34 48095.67 2021-12-03 20:28:01.000 337 21279.35 495.83 43129.41 48095.82 2021-12-03 20:28:02.000 337 21279.34 495.80 43129.40 48095.83 2021-12-03 20:28:03.000 337 21279.37 495.73 43129.45 48095.81 2021-12-03 20:28:04.000 337 21279.36 495.66 43129.52 48095.90 2021-12-03 20:28:05.000 337 21279.32 495.60 43129.54 48095.95 2021-12-03 20:28:06.000 337 21279.29 495.52 43129.51 48095.94 2021-12-03 20:28:07.000 337 21279.28 495.48 43129.55 48095.99 2021-12-03 20:28:08.000 337 21279.30 495.39 43129.58 48095.93 2021-12-03 20:28:09.000 337 21279.30 495.30 43129.59 48095.96 2021-12-03 20:28:10.000 337 21279.28 495.24 43129.61 48095.93 2021-12-03 20:28:11.000 337 21279.29 495.19 43129.63 48095.96 2021-12-03 20:28:12.000 337 21279.27 495.15 43129.67 48095.93 2021-12-03 20:28:13.000 337 21279.22 495.13 43129.67 48095.98 2021-12-03 20:28:14.000 337 21279.19 495.09 43129.69 48095.99 2021-12-03 20:28:15.000 337 21279.16 495.06 43129.69 48096.01 2021-12-03 20:28:16.000 337 21279.10 495.05 43129.67 48095.90 2021-12-03 20:28:17.000 337 21279.07 495.09 43129.65 48095.90 2021-12-03 20:28:18.000 337 21279.03 495.07 43129.63 48095.90 2021-12-03 20:28:19.000 337 21279.02 495.06 43129.58 48095.92 2021-12-03 20:28:20.000 337 21279.01 495.10 43129.55 48095.78 2021-12-03 20:28:21.000 337 21279.02 495.05 43129.53 48095.81 2021-12-03 20:28:22.000 337 21279.01 494.99 43129.52 48095.70 2021-12-03 20:28:23.000 337 21278.96 494.95 43129.51 48095.73 2021-12-03 20:28:24.000 337 21278.94 494.91 43129.48 48095.79 2021-12-03 20:28:25.000 337 21278.94 494.85 43129.49 48095.76 2021-12-03 20:28:26.000 337 21278.95 494.80 43129.48 48095.72 2021-12-03 20:28:27.000 337 21278.94 494.78 43129.50 48095.74 2021-12-03 20:28:28.000 337 21278.93 494.78 43129.50 48095.69 2021-12-03 20:28:29.000 337 21278.92 494.77 43129.49 48095.74 2021-12-03 20:28:30.000 337 21278.90 494.78 43129.46 48095.64 2021-12-03 20:28:31.000 337 21278.91 494.74 43129.43 48095.69 2021-12-03 20:28:32.000 337 21278.89 494.70 43129.43 48095.62 2021-12-03 20:28:33.000 337 21278.90 494.68 43129.45 48095.67 2021-12-03 20:28:34.000 337 21278.89 494.69 43129.46 48095.66 2021-12-03 20:28:35.000 337 21278.90 494.68 43129.44 48095.67 2021-12-03 20:28:36.000 337 21278.91 494.68 43129.43 48095.76 2021-12-03 20:28:37.000 337 21278.90 494.65 43129.46 48095.69 2021-12-03 20:28:38.000 337 21278.90 494.66 43129.45 48095.57 2021-12-03 20:28:39.000 337 21278.85 494.69 43129.44 48095.62 2021-12-03 20:28:40.000 337 21278.84 494.66 43129.39 48095.60 2021-12-03 20:28:41.000 337 21278.82 494.66 43129.41 48095.58 2021-12-03 20:28:42.000 337 21278.82 494.65 43129.38 48095.64 2021-12-03 20:28:43.000 337 21278.80 494.64 43129.35 48095.56 2021-12-03 20:28:44.000 337 21278.80 494.64 43129.35 48095.46 2021-12-03 20:28:45.000 337 21278.77 494.65 43129.31 48095.53 2021-12-03 20:28:46.000 337 21278.75 494.63 43129.28 48095.53 2021-12-03 20:28:47.000 337 21278.73 494.61 43129.30 48095.51 2021-12-03 20:28:48.000 337 21278.74 494.58 43129.26 48095.42 2021-12-03 20:28:49.000 337 21278.72 494.57 43129.23 48095.38 2021-12-03 20:28:50.000 337 21278.70 494.57 43129.23 48095.39 2021-12-03 20:28:51.000 337 21278.69 494.53 43129.22 48095.32 2021-12-03 20:28:52.000 337 21278.74 494.45 43129.25 48095.41 2021-12-03 20:28:53.000 337 21278.76 494.37 43129.27 48095.48 2021-12-03 20:28:54.000 337 21278.82 494.31 43129.32 48095.47 2021-12-03 20:28:55.000 337 21278.82 494.25 43129.34 48095.42 2021-12-03 20:28:56.000 337 21278.86 494.15 43129.36 48095.50 2021-12-03 20:28:57.000 337 21278.85 494.10 43129.35 48095.61 2021-12-03 20:28:58.000 337 21278.86 494.04 43129.39 48095.57 2021-12-03 20:28:59.000 337 21278.90 493.98 43129.38 48095.56 2021-12-03 20:29:00.000 337 21278.90 493.95 43129.42 48095.65 2021-12-03 20:29:01.000 337 21278.89 493.93 43129.45 48095.60 2021-12-03 20:29:02.000 337 21278.86 493.87 43129.46 48095.68 2021-12-03 20:29:03.000 337 21278.87 493.84 43129.50 48095.73 2021-12-03 20:29:04.000 337 21278.87 493.85 43129.48 48095.73 2021-12-03 20:29:05.000 337 21278.86 493.83 43129.50 48095.69 2021-12-03 20:29:06.000 337 21278.82 493.81 43129.54 48095.70 2021-12-03 20:29:07.000 337 21278.82 493.77 43129.53 48095.67 2021-12-03 20:29:08.000 337 21278.79 493.74 43129.56 48095.68 2021-12-03 20:29:09.000 337 21278.79 493.73 43129.53 48095.76 2021-12-03 20:29:10.000 337 21278.80 493.71 43129.54 48095.70 2021-12-03 20:29:11.000 337 21278.78 493.66 43129.54 48095.65 2021-12-03 20:29:12.000 337 21278.76 493.66 43129.52 48095.72 2021-12-03 20:29:13.000 337 21278.73 493.64 43129.53 48095.64 2021-12-03 20:29:14.000 337 21278.72 493.64 43129.52 48095.60 2021-12-03 20:29:15.000 337 21278.69 493.63 43129.49 48095.61 2021-12-03 20:29:16.000 337 21278.68 493.62 43129.46 48095.60 2021-12-03 20:29:17.000 337 21278.65 493.59 43129.44 48095.55 2021-12-03 20:29:18.000 337 21278.69 493.52 43129.45 48095.57 2021-12-03 20:29:19.000 337 21278.68 493.49 43129.48 48095.52 2021-12-03 20:29:20.000 337 21278.69 493.49 43129.49 48095.58 2021-12-03 20:29:21.000 337 21278.66 493.50 43129.48 48095.61 2021-12-03 20:29:22.000 337 21278.64 493.48 43129.46 48095.54 2021-12-03 20:29:23.000 337 21278.65 493.42 43129.46 48095.59 2021-12-03 20:29:24.000 337 21278.65 493.40 43129.46 48095.52 2021-12-03 20:29:25.000 337 21278.65 493.41 43129.42 48095.57 2021-12-03 20:29:26.000 337 21278.64 493.41 43129.39 48095.50 2021-12-03 20:29:27.000 337 21278.61 493.41 43129.34 48095.41 2021-12-03 20:29:28.000 337 21278.62 493.39 43129.35 48095.48 2021-12-03 20:29:29.000 337 21278.56 493.35 43129.34 48095.47 2021-12-03 20:29:30.000 337 21278.61 493.31 43129.33 48095.46 2021-12-03 20:29:31.000 337 21278.57 493.31 43129.33 48095.49 2021-12-03 20:29:32.000 337 21278.51 493.33 43129.29 48095.41 2021-12-03 20:29:33.000 337 21278.47 493.37 43129.26 48095.33 2021-12-03 20:29:34.000 337 21278.42 493.39 43129.22 48095.26 2021-12-03 20:29:35.000 337 21278.42 493.39 43129.17 48095.29 2021-12-03 20:29:36.000 337 21278.41 493.38 43129.11 48095.18 2021-12-03 20:29:37.000 337 21278.36 493.35 43129.10 48095.22 2021-12-03 20:29:38.000 337 21278.36 493.38 43129.06 48095.18 2021-12-03 20:29:39.000 337 21278.27 493.44 43128.99 48095.04 2021-12-03 20:29:40.000 337 21278.22 493.47 43128.91 48094.93 2021-12-03 20:29:41.000 337 21278.22 493.46 43128.83 48094.85 2021-12-03 20:29:42.000 337 21278.22 493.39 43128.86 48094.81 2021-12-03 20:29:43.000 337 21278.25 493.31 43128.84 48094.76 2021-12-03 20:29:44.000 337 21278.31 493.20 43128.83 48094.87 2021-12-03 20:29:45.000 337 21278.31 493.12 43128.88 48094.83 2021-12-03 20:29:46.000 337 21278.32 493.04 43128.90 48094.94 2021-12-03 20:29:47.000 337 21278.33 492.96 43128.92 48094.86 2021-12-03 20:29:48.000 337 21278.35 492.88 43128.96 48094.98 2021-12-03 20:29:49.000 337 21278.34 492.79 43128.99 48095.04 2021-12-03 20:29:50.000 337 21278.35 492.72 43129.05 48095.07 2021-12-03 20:29:51.000 337 21278.36 492.66 43129.09 48095.02 2021-12-03 20:29:52.000 337 21278.35 492.59 43129.15 48095.06 2021-12-03 20:29:53.000 337 21278.34 492.54 43129.18 48095.12 2021-12-03 20:29:54.000 337 21278.33 492.53 43129.21 48095.12 2021-12-03 20:29:55.000 337 21278.32 492.52 43129.21 48095.22 2021-12-03 20:29:56.000 337 21278.33 492.47 43129.20 48095.23 2021-12-03 20:29:57.000 337 21278.30 492.44 43129.21 48095.14 2021-12-03 20:29:58.000 337 21278.31 492.39 43129.20 48095.13 2021-12-03 20:29:59.000 337 21278.33 492.33 43129.19 48095.18 2021-12-03 20:30:00.000 337 21278.35 492.27 43129.24 48095.14 2021-12-03 20:30:01.000 337 21278.36 492.20 43129.29 48095.22 2021-12-03 20:30:02.000 337 21278.37 492.16 43129.33 48095.31 2021-12-03 20:30:03.000 337 21278.34 492.16 43129.33 48095.33 2021-12-03 20:30:04.000 337 21278.29 492.21 43129.32 48095.23 2021-12-03 20:30:05.000 337 21278.20 492.27 43129.31 48095.25 2021-12-03 20:30:06.000 337 21278.18 492.26 43129.27 48095.12 2021-12-03 20:30:07.000 337 21278.13 492.27 43129.23 48095.07 2021-12-03 20:30:08.000 337 21278.09 492.24 43129.20 48095.07 2021-12-03 20:30:09.000 337 21278.06 492.23 43129.18 48095.00 2021-12-03 20:30:10.000 337 21278.06 492.22 43129.15 48095.03 2021-12-03 20:30:11.000 337 21278.05 492.21 43129.19 48094.98 2021-12-03 20:30:12.000 337 21278.03 492.20 43129.16 48095.02 2021-12-03 20:30:13.000 337 21277.98 492.21 43129.12 48095.04 2021-12-03 20:30:14.000 337 21277.97 492.18 43129.15 48094.99 2021-12-03 20:30:15.000 337 21277.95 492.18 43129.13 48094.91 2021-12-03 20:30:16.000 337 21277.90 492.24 43129.07 48094.97 2021-12-03 20:30:17.000 337 21277.86 492.29 43129.03 48094.84 2021-12-03 20:30:18.000 337 21277.81 492.32 43129.00 48094.76 2021-12-03 20:30:19.000 337 21277.79 492.30 43128.97 48094.77 2021-12-03 20:30:20.000 337 21277.74 492.30 43128.94 48094.79 2021-12-03 20:30:21.000 337 21277.74 492.29 43128.89 48094.72 2021-12-03 20:30:22.000 337 21277.69 492.31 43128.85 48094.61 2021-12-03 20:30:23.000 337 21277.71 492.27 43128.85 48094.54 2021-12-03 20:30:24.000 337 21277.73 492.21 43128.87 48094.58 2021-12-03 20:30:25.000 337 21277.75 492.12 43128.92 48094.70 2021-12-03 20:30:26.000 337 21277.79 492.06 43128.99 48094.63 2021-12-03 20:30:27.000 337 21277.81 492.00 43129.03 48094.76 2021-12-03 20:30:28.000 337 21277.82 491.94 43129.07 48094.84 2021-12-03 20:30:29.000 337 21277.80 491.93 43129.09 48094.79 2021-12-03 20:30:30.000 337 21277.79 491.93 43129.08 48094.83 2021-12-03 20:30:31.000 337 21277.78 491.95 43129.11 48094.77 2021-12-03 20:30:32.000 337 21277.74 491.94 43129.13 48094.84 2021-12-03 20:30:33.000 337 21277.72 491.93 43129.11 48094.81 2021-12-03 20:30:34.000 337 21277.70 491.91 43129.16 48094.86 2021-12-03 20:30:35.000 337 21277.65 491.93 43129.14 48094.89 2021-12-03 20:30:36.000 337 21277.63 491.93 43129.09 48094.82 2021-12-03 20:30:37.000 337 21277.64 491.95 43129.12 48094.74 2021-12-03 20:30:38.000 337 21277.63 491.98 43129.12 48094.72 2021-12-03 20:30:39.000 337 21277.59 492.01 43129.08 48094.77 2021-12-03 20:30:40.000 337 21277.56 492.04 43129.05 48094.82 2021-12-03 20:30:41.000 337 21277.58 492.07 43129.03 48094.75 2021-12-03 20:30:42.000 337 21277.59 492.05 43129.05 48094.71 2021-12-03 20:30:43.000 337 21277.58 491.99 43129.06 48094.73 2021-12-03 20:30:44.000 337 21277.57 491.96 43129.09 48094.68 2021-12-03 20:30:45.000 337 21277.53 491.95 43129.11 48094.67 2021-12-03 20:30:46.000 337 21277.52 491.95 43129.08 48094.70 2021-12-03 20:30:47.000 337 21277.54 491.91 43129.11 48094.77 2021-12-03 20:30:48.000 337 21277.51 491.90 43129.10 48094.68 2021-12-03 20:30:49.000 337 21277.50 491.89 43129.12 48094.74 2021-12-03 20:30:50.000 337 21277.47 491.90 43129.09 48094.78 2021-12-03 20:30:51.000 337 21277.44 491.92 43129.08 48094.69 2021-12-03 20:30:52.000 337 21277.40 491.89 43129.11 48094.72 2021-12-03 20:30:53.000 337 21277.42 491.88 43129.11 48094.69 2021-12-03 20:30:54.000 337 21277.43 491.84 43129.17 48094.74 2021-12-03 20:30:55.000 337 21277.40 491.81 43129.15 48094.74 2021-12-03 20:30:56.000 337 21277.41 491.77 43129.18 48094.67 2021-12-03 20:30:57.000 337 21277.44 491.71 43129.22 48094.69 2021-12-03 20:30:58.000 337 21277.45 491.73 43129.23 48094.75 2021-12-03 20:30:59.000 337 21277.44 491.74 43129.22 48094.74 2021-12-03 20:31:00.000 337 21277.44 491.74 43129.21 48094.78 2021-12-03 20:31:01.000 337 21277.43 491.74 43129.21 48094.75 2021-12-03 20:31:02.000 337 21277.44 491.72 43129.22 48094.77 2021-12-03 20:31:03.000 337 21277.44 491.69 43129.24 48094.86 2021-12-03 20:31:04.000 337 21277.48 491.63 43129.29 48094.75 2021-12-03 20:31:05.000 337 21277.50 491.60 43129.32 48094.88 2021-12-03 20:31:06.000 337 21277.50 491.60 43129.35 48094.82 2021-12-03 20:31:07.000 337 21277.49 491.61 43129.33 48094.89 2021-12-03 20:31:08.000 337 21277.47 491.63 43129.32 48094.94 2021-12-03 20:31:09.000 337 21277.46 491.61 43129.30 48094.86 2021-12-03 20:31:10.000 337 21277.41 491.61 43129.30 48094.81 2021-12-03 20:31:11.000 337 21277.39 491.61 43129.30 48094.77 2021-12-03 20:31:12.000 337 21277.36 491.60 43129.30 48094.81 2021-12-03 20:31:13.000 337 21277.36 491.60 43129.27 48094.75 2021-12-03 20:31:14.000 337 21277.34 491.57 43129.27 48094.75 2021-12-03 20:31:15.000 337 21277.32 491.55 43129.32 48094.77 2021-12-03 20:31:16.000 337 21277.30 491.51 43129.30 48094.78 2021-12-03 20:31:17.000 337 21277.30 491.49 43129.29 48094.76 2021-12-03 20:31:18.000 337 21277.30 491.46 43129.31 48094.79 2021-12-03 20:31:19.000 337 21277.30 491.43 43129.31 48094.76 2021-12-03 20:31:20.000 337 21277.27 491.39 43129.28 48094.77 2021-12-03 20:31:21.000 337 21277.28 491.38 43129.31 48094.85 2021-12-03 20:31:22.000 337 21277.30 491.33 43129.34 48094.87 2021-12-03 20:31:23.000 337 21277.31 491.27 43129.35 48094.80 2021-12-03 20:31:24.000 337 21277.31 491.24 43129.36 48094.77 2021-12-03 20:31:25.000 337 21277.31 491.20 43129.36 48094.82 2021-12-03 20:31:26.000 337 21277.27 491.20 43129.38 48094.91 2021-12-03 20:31:27.000 337 21277.28 491.18 43129.39 48094.87 2021-12-03 20:31:28.000 337 21277.24 491.15 43129.38 48094.83 2021-12-03 20:31:29.000 337 21277.23 491.13 43129.39 48094.88 2021-12-03 20:31:30.000 337 21277.24 491.08 43129.42 48094.86 2021-12-03 20:31:31.000 337 21277.25 491.03 43129.40 48094.83 2021-12-03 20:31:32.000 337 21277.25 491.01 43129.41 48094.80 2021-12-03 20:31:33.000 337 21277.25 490.99 43129.40 48094.91 2021-12-03 20:31:34.000 337 21277.25 491.00 43129.38 48094.91 2021-12-03 20:31:35.000 337 21277.21 490.94 43129.40 48094.86 2021-12-03 20:31:36.000 337 21277.20 490.91 43129.42 48094.91 2021-12-03 20:31:37.000 337 21277.22 490.90 43129.43 48094.87 2021-12-03 20:31:38.000 337 21277.19 490.86 43129.41 48094.77 2021-12-03 20:31:39.000 337 21277.17 490.85 43129.41 48094.80 2021-12-03 20:31:40.000 337 21277.15 490.84 43129.37 48094.86 2021-12-03 20:31:41.000 337 21277.13 490.83 43129.34 48094.78 2021-12-03 20:31:42.000 337 21277.13 490.81 43129.37 48094.83 2021-12-03 20:31:43.000 337 21277.15 490.76 43129.37 48094.86 2021-12-03 20:31:44.000 337 21277.19 490.70 43129.36 48094.87 2021-12-03 20:31:45.000 337 21277.21 490.67 43129.37 48094.77 2021-12-03 20:31:46.000 337 21277.24 490.63 43129.38 48094.80 2021-12-03 20:31:47.000 337 21277.23 490.60 43129.41 48094.91 2021-12-03 20:31:48.000 337 21277.19 490.57 43129.45 48094.96 2021-12-03 20:31:49.000 337 21277.21 490.56 43129.44 48094.92 2021-12-03 20:31:50.000 337 21277.20 490.55 43129.43 48094.83 2021-12-03 20:31:51.000 337 21277.17 490.53 43129.44 48094.92 2021-12-03 20:31:52.000 337 21277.17 490.54 43129.44 48094.81 2021-12-03 20:31:53.000 337 21277.14 490.51 43129.41 48094.76 2021-12-03 20:31:54.000 337 21277.12 490.48 43129.42 48094.81 2021-12-03 20:31:55.000 337 21277.10 490.46 43129.39 48094.84 2021-12-03 20:31:56.000 337 21277.11 490.43 43129.38 48094.81 2021-12-03 20:31:57.000 337 21277.09 490.40 43129.38 48094.72 2021-12-03 20:31:58.000 337 21277.07 490.39 43129.36 48094.72 2021-12-03 20:31:59.000 337 21277.03 490.37 43129.35 48094.75 2021-12-03 20:32:00.000 337 21277.04 490.36 43129.35 48094.79 2021-12-03 20:32:01.000 337 21277.01 490.38 43129.37 48094.71 2021-12-03 20:32:02.000 337 21277.01 490.34 43129.39 48094.77 2021-12-03 20:32:03.000 337 21277.00 490.32 43129.35 48094.78 2021-12-03 20:32:04.000 337 21276.97 490.29 43129.38 48094.68 2021-12-03 20:32:05.000 337 21276.94 490.30 43129.37 48094.66 2021-12-03 20:32:06.000 337 21276.88 490.32 43129.36 48094.66 2021-12-03 20:32:07.000 337 21276.76 490.41 43129.32 48094.67 2021-12-03 20:32:08.000 337 21276.66 490.51 43129.19 48094.58 2021-12-03 20:32:09.000 337 21276.58 490.56 43129.12 48094.38 2021-12-03 20:32:10.000 337 21276.52 490.55 43129.08 48094.26 2021-12-03 20:32:11.000 337 21276.52 490.56 43129.03 48094.27 2021-12-03 20:32:12.000 337 21276.46 490.54 43128.98 48094.15 2021-12-03 20:32:13.000 337 21276.40 490.53 43128.94 48094.19 2021-12-03 20:32:14.000 337 21276.37 490.52 43128.96 48094.10 2021-12-03 20:32:15.000 337 21276.35 490.51 43128.95 48094.01 2021-12-03 20:32:16.000 337 21276.36 490.51 43128.95 48094.11 2021-12-03 20:32:17.000 337 21276.36 490.49 43128.92 48094.00 2021-12-03 20:32:18.000 337 21276.36 490.46 43128.92 48094.07 2021-12-03 20:32:19.000 337 21276.31 490.49 43128.91 48094.01 2021-12-03 20:32:20.000 337 21276.28 490.52 43128.94 48094.06 2021-12-03 20:32:21.000 337 21276.22 490.54 43128.89 48094.00 2021-12-03 20:32:22.000 337 21276.15 490.57 43128.86 48093.89 2021-12-03 20:32:23.000 337 21276.10 490.57 43128.85 48093.95 2021-12-03 20:32:24.000 337 21276.06 490.60 43128.82 48093.82 2021-12-03 20:32:25.000 337 21276.00 490.65 43128.80 48093.79 2021-12-03 20:32:26.000 337 21275.95 490.67 43128.78 48093.78 2021-12-03 20:32:27.000 337 21275.87 490.71 43128.73 48093.63 2021-12-03 20:32:28.000 337 21275.85 490.74 43128.66 48093.64 2021-12-03 20:32:29.000 337 21275.82 490.78 43128.64 48093.62 2021-12-03 20:32:30.000 337 21275.79 490.79 43128.58 48093.48 2021-12-03 20:32:31.000 337 21275.76 490.79 43128.57 48093.50 2021-12-03 20:32:32.000 337 21275.74 490.78 43128.57 48093.49 2021-12-03 20:32:33.000 337 21275.70 490.78 43128.57 48093.43 2021-12-03 20:32:34.000 337 21275.66 490.83 43128.53 48093.35 2021-12-03 20:32:35.000 337 21275.62 490.86 43128.52 48093.25 2021-12-03 20:32:36.000 337 21275.64 490.81 43128.52 48093.34 2021-12-03 20:32:37.000 337 21275.69 490.72 43128.49 48093.25 2021-12-03 20:32:38.000 337 21275.74 490.62 43128.54 48093.38 2021-12-03 20:32:39.000 337 21275.78 490.59 43128.54 48093.42 2021-12-03 20:32:40.000 337 21275.81 490.59 43128.56 48093.41 2021-12-03 20:32:41.000 337 21275.82 490.58 43128.58 48093.47 2021-12-03 20:32:42.000 337 21275.81 490.59 43128.58 48093.51 2021-12-03 20:32:43.000 337 21275.80 490.58 43128.57 48093.47 2021-12-03 20:32:44.000 337 21275.79 490.57 43128.59 48093.56 2021-12-03 20:32:45.000 337 21275.83 490.56 43128.61 48093.51 2021-12-03 20:32:46.000 337 21275.83 490.54 43128.63 48093.43 2021-12-03 20:32:47.000 337 21275.88 490.46 43128.62 48093.47 2021-12-03 20:32:48.000 337 21275.86 490.44 43128.65 48093.50 2021-12-03 20:32:49.000 337 21275.90 490.42 43128.67 48093.59 2021-12-03 20:32:50.000 337 21275.88 490.45 43128.72 48093.58 2021-12-03 20:32:51.000 337 21275.84 490.48 43128.74 48093.57 2021-12-03 20:32:52.000 337 21275.80 490.50 43128.68 48093.56 2021-12-03 20:32:53.000 337 21275.76 490.52 43128.67 48093.59 2021-12-03 20:32:54.000 337 21275.80 490.52 43128.66 48093.60 2021-12-03 20:32:55.000 337 21275.80 490.50 43128.63 48093.61 2021-12-03 20:32:56.000 337 21275.78 490.47 43128.68 48093.54 2021-12-03 20:32:57.000 337 21275.77 490.44 43128.71 48093.51 2021-12-03 20:32:58.000 337 21275.76 490.46 43128.70 48093.56 2021-12-03 20:32:59.000 337 21275.79 490.44 43128.72 48093.61 2021-12-03 20:33:00.000 337 21275.82 490.38 43128.79 48093.59 2021-12-03 20:33:01.000 337 21275.84 490.34 43128.81 48093.73 2021-12-03 20:33:02.000 337 21275.91 490.31 43128.86 48093.70 2021-12-03 20:33:03.000 337 21275.90 490.32 43128.88 48093.73 2021-12-03 20:33:04.000 337 21275.95 490.32 43128.88 48093.84 2021-12-03 20:33:05.000 337 21275.90 490.33 43128.89 48093.75 2021-12-03 20:33:06.000 337 21275.90 490.35 43128.91 48093.86 2021-12-03 20:33:07.000 337 21275.89 490.38 43128.90 48093.82 2021-12-03 20:33:08.000 337 21275.88 490.43 43128.90 48093.70 2021-12-03 20:33:09.000 337 21275.89 490.44 43128.87 48093.74 2021-12-03 20:33:10.000 337 21275.86 490.46 43128.85 48093.78 2021-12-03 20:33:11.000 337 21275.82 490.48 43128.85 48093.78 2021-12-03 20:33:12.000 337 21275.79 490.49 43128.84 48093.70 2021-12-03 20:33:13.000 337 21275.77 490.50 43128.84 48093.74 2021-12-03 20:33:14.000 337 21275.76 490.50 43128.83 48093.75 2021-12-03 20:33:15.000 337 21275.71 490.50 43128.81 48093.73 2021-12-03 20:33:16.000 337 21275.70 490.47 43128.82 48093.68 2021-12-03 20:33:17.000 337 21275.70 490.49 43128.81 48093.58 2021-12-03 20:33:18.000 337 21275.71 490.51 43128.80 48093.70 2021-12-03 20:33:19.000 337 21275.73 490.48 43128.79 48093.63 2021-12-03 20:33:20.000 337 21275.75 490.43 43128.83 48093.56 2021-12-03 20:33:21.000 337 21275.75 490.36 43128.84 48093.59 2021-12-03 20:33:22.000 337 21275.76 490.36 43128.85 48093.64 2021-12-03 20:33:23.000 337 21275.79 490.39 43128.86 48093.76 2021-12-03 20:33:24.000 337 21275.81 490.40 43128.88 48093.81 2021-12-03 20:33:25.000 337 21275.85 490.41 43128.87 48093.79 2021-12-03 20:33:26.000 337 21275.84 490.49 43128.88 48093.76 2021-12-03 20:33:27.000 337 21275.79 490.53 43128.83 48093.68 2021-12-03 20:33:28.000 337 21275.74 490.58 43128.79 48093.74 2021-12-03 20:33:29.000 337 21275.71 490.61 43128.80 48093.67 2021-12-03 20:33:30.000 337 21275.69 490.64 43128.76 48093.59 2021-12-03 20:33:31.000 337 21275.68 490.64 43128.73 48093.57 2021-12-03 20:33:32.000 337 21275.65 490.65 43128.74 48093.57 2021-12-03 20:33:33.000 337 21275.63 490.64 43128.76 48093.61 2021-12-03 20:33:34.000 337 21275.62 490.66 43128.78 48093.51 2021-12-03 20:33:35.000 337 21275.59 490.64 43128.77 48093.51 2021-12-03 20:33:36.000 337 21275.62 490.63 43128.75 48093.58 2021-12-03 20:33:37.000 337 21275.59 490.62 43128.76 48093.58 2021-12-03 20:33:38.000 337 21275.61 490.64 43128.73 48093.58 2021-12-03 20:33:39.000 337 21275.57 490.62 43128.73 48093.51 2021-12-03 20:33:40.000 337 21275.53 490.58 43128.73 48093.46 2021-12-03 20:33:41.000 337 21275.52 490.57 43128.72 48093.44 2021-12-03 20:33:42.000 337 21275.50 490.60 43128.71 48093.49 2021-12-03 20:33:43.000 337 21275.49 490.59 43128.69 48093.51 2021-12-03 20:33:44.000 337 21275.45 490.61 43128.66 48093.41 2021-12-03 20:33:45.000 337 21275.41 490.63 43128.65 48093.42 2021-12-03 20:33:46.000 337 21275.39 490.65 43128.65 48093.40 2021-12-03 20:33:47.000 337 21275.33 490.69 43128.64 48093.43 2021-12-03 20:33:48.000 337 21275.27 490.74 43128.59 48093.34 2021-12-03 20:33:49.000 337 21275.25 490.76 43128.57 48093.24 2021-12-03 20:33:50.000 337 21275.21 490.78 43128.58 48093.29 2021-12-03 20:33:51.000 337 21275.19 490.80 43128.53 48093.22 2021-12-03 20:33:52.000 337 21275.15 490.79 43128.53 48093.20 2021-12-03 20:33:53.000 337 21275.10 490.79 43128.52 48093.13 2021-12-03 20:33:54.000 337 21275.09 490.78 43128.53 48093.05 2021-12-03 20:33:55.000 337 21275.03 490.80 43128.52 48093.06 2021-12-03 20:33:56.000 337 21275.03 490.83 43128.51 48093.10 2021-12-03 20:33:57.000 337 21274.98 490.84 43128.49 48093.10 2021-12-03 20:33:58.000 337 21274.94 490.85 43128.47 48093.10 2021-12-03 20:33:59.000 337 21274.91 490.86 43128.48 48093.05 2021-12-03 20:34:00.000 337 21274.89 490.86 43128.45 48092.98 2021-12-03 20:34:01.000 337 21274.87 490.84 43128.43 48093.00 2021-12-03 20:34:02.000 337 21274.81 490.86 43128.45 48092.97 2021-12-03 20:34:03.000 337 21274.75 490.87 43128.41 48092.95 2021-12-03 20:34:04.000 337 21274.67 490.92 43128.41 48092.87 2021-12-03 20:34:05.000 337 21274.60 491.00 43128.36 48092.78 2021-12-03 20:34:06.000 337 21274.57 491.00 43128.34 48092.79 2021-12-03 20:34:07.000 337 21274.52 490.97 43128.33 48092.74 2021-12-03 20:34:08.000 337 21274.48 491.02 43128.31 48092.66 2021-12-03 20:34:09.000 337 21274.39 491.05 43128.26 48092.60 2021-12-03 20:34:10.000 337 21274.36 491.05 43128.20 48092.53 2021-12-03 20:34:11.000 337 21274.31 491.06 43128.20 48092.48 2021-12-03 20:34:12.000 337 21274.30 491.07 43128.18 48092.52 2021-12-03 20:34:13.000 337 21274.24 491.06 43128.18 48092.46 2021-12-03 20:34:14.000 337 21274.22 491.02 43128.20 48092.39 2021-12-03 20:34:15.000 337 21274.26 490.98 43128.21 48092.50 2021-12-03 20:34:16.000 337 21274.27 490.95 43128.21 48092.45 2021-12-03 20:34:17.000 337 21274.25 490.95 43128.19 48092.51 2021-12-03 20:34:18.000 337 21274.25 490.94 43128.21 48092.53 2021-12-03 20:34:19.000 337 21274.24 490.92 43128.27 48092.60 2021-12-03 20:34:20.000 337 21274.25 490.88 43128.33 48092.54 2021-12-03 20:34:21.000 337 21274.27 490.88 43128.32 48092.54 2021-12-03 20:34:22.000 337 21274.27 490.83 43128.33 48092.53 2021-12-03 20:34:23.000 337 21274.20 490.85 43128.34 48092.53 2021-12-03 20:34:24.000 337 21274.22 490.84 43128.36 48092.55 2021-12-03 20:34:25.000 337 21274.20 490.82 43128.37 48092.60 2021-12-03 20:34:26.000 337 21274.19 490.80 43128.39 48092.66 2021-12-03 20:34:27.000 337 21274.15 490.81 43128.40 48092.59 2021-12-03 20:34:28.000 337 21274.17 490.82 43128.41 48092.59 2021-12-03 20:34:29.000 337 21274.16 490.80 43128.45 48092.70 2021-12-03 20:34:30.000 337 21274.15 490.78 43128.49 48092.63 2021-12-03 20:34:31.000 337 21274.15 490.75 43128.47 48092.61 2021-12-03 20:34:32.000 337 21274.16 490.75 43128.51 48092.64 2021-12-03 20:34:33.000 337 21274.13 490.76 43128.51 48092.68 2021-12-03 20:34:34.000 337 21274.09 490.75 43128.51 48092.71 2021-12-03 20:34:35.000 337 21274.12 490.72 43128.52 48092.76 2021-12-03 20:34:36.000 337 21274.11 490.68 43128.54 48092.76 2021-12-03 20:34:37.000 337 21274.13 490.67 43128.55 48092.77 2021-12-03 20:34:38.000 337 21274.14 490.65 43128.57 48092.73 2021-12-03 20:34:39.000 337 21274.13 490.64 43128.59 48092.78 2021-12-03 20:34:40.000 337 21274.15 490.62 43128.62 48092.85 2021-12-03 20:34:41.000 337 21274.17 490.63 43128.65 48092.76 2021-12-03 20:34:42.000 337 21274.19 490.56 43128.67 48092.78 2021-12-03 20:34:43.000 337 21274.19 490.51 43128.69 48092.79 2021-12-03 20:34:44.000 337 21274.19 490.48 43128.70 48092.84 2021-12-03 20:34:45.000 337 21274.16 490.45 43128.75 48092.93 2021-12-03 20:34:46.000 337 21274.13 490.44 43128.78 48092.93 2021-12-03 20:34:47.000 337 21274.14 490.44 43128.82 48092.90 2021-12-03 20:34:48.000 337 21274.13 490.44 43128.79 48092.92 2021-12-03 20:34:49.000 337 21274.16 490.40 43128.82 48092.94 2021-12-03 20:34:50.000 337 21274.21 490.38 43128.86 48093.05 2021-12-03 20:34:51.000 337 21274.20 490.35 43128.87 48092.98 2021-12-03 20:34:52.000 337 21274.21 490.33 43128.88 48093.01 2021-12-03 20:34:53.000 337 21274.21 490.35 43128.87 48093.07 2021-12-03 20:34:54.000 337 21274.23 490.33 43128.87 48093.11 2021-12-03 20:34:55.000 337 21274.22 490.35 43128.87 48093.13 2021-12-03 20:34:56.000 337 21274.20 490.33 43128.90 48093.12 2021-12-03 20:34:57.000 337 21274.14 490.38 43128.88 48093.05 2021-12-03 20:34:58.000 337 21274.10 490.41 43128.82 48092.91 2021-12-03 20:34:59.000 337 21274.06 490.39 43128.79 48092.90 2021-12-03 20:35:00.000 337 21274.05 490.36 43128.77 48092.86 2021-12-03 20:35:01.000 337 21274.02 490.34 43128.69 48092.87 2021-12-03 20:35:02.000 337 21273.97 490.31 43128.69 48092.87 2021-12-03 20:35:03.000 337 21273.93 490.27 43128.68 48092.88 2021-12-03 20:35:04.000 337 21273.97 490.24 43128.69 48092.83 2021-12-03 20:35:05.000 337 21273.92 490.22 43128.65 48092.72 2021-12-03 20:35:06.000 337 21273.89 490.24 43128.65 48092.80 2021-12-03 20:35:07.000 337 21273.81 490.25 43128.60 48092.73 2021-12-03 20:35:08.000 337 21273.74 490.27 43128.64 48092.76 2021-12-03 20:35:09.000 337 21273.66 490.32 43128.59 48092.66 2021-12-03 20:35:10.000 337 21273.65 490.35 43128.52 48092.56 2021-12-03 20:35:11.000 337 21273.58 490.37 43128.50 48092.47 2021-12-03 20:35:12.000 337 21273.57 490.36 43128.44 48092.40 2021-12-03 20:35:13.000 337 21273.55 490.36 43128.44 48092.39 2021-12-03 20:35:14.000 337 21273.56 490.33 43128.43 48092.39 2021-12-03 20:35:15.000 337 21273.58 490.30 43128.43 48092.37 2021-12-03 20:35:16.000 337 21273.57 490.32 43128.42 48092.30 2021-12-03 20:35:17.000 337 21273.60 490.30 43128.41 48092.41 2021-12-03 20:35:18.000 337 21273.62 490.30 43128.44 48092.40 2021-12-03 20:35:19.000 337 21273.64 490.28 43128.42 48092.38 2021-12-03 20:35:20.000 337 21273.65 490.28 43128.44 48092.38 2021-12-03 20:35:21.000 337 21273.62 490.27 43128.44 48092.40 2021-12-03 20:35:22.000 337 21273.63 490.24 43128.44 48092.40 2021-12-03 20:35:23.000 337 21273.63 490.25 43128.50 48092.45 2021-12-03 20:35:24.000 337 21273.61 490.27 43128.51 48092.38 2021-12-03 20:35:25.000 337 21273.60 490.24 43128.50 48092.42 2021-12-03 20:35:26.000 337 21273.57 490.23 43128.48 48092.52 2021-12-03 20:35:27.000 337 21273.54 490.22 43128.49 48092.43 2021-12-03 20:35:28.000 337 21273.52 490.24 43128.52 48092.48 2021-12-03 20:35:29.000 337 21273.52 490.21 43128.57 48092.51 2021-12-03 20:35:30.000 337 21273.50 490.21 43128.54 48092.41 2021-12-03 20:35:31.000 337 21273.47 490.22 43128.57 48092.46 2021-12-03 20:35:32.000 337 21273.44 490.25 43128.52 48092.44 2021-12-03 20:35:33.000 337 21273.38 490.24 43128.53 48092.35 2021-12-03 20:35:34.000 337 21273.34 490.24 43128.52 48092.32 2021-12-03 20:35:35.000 337 21273.32 490.24 43128.52 48092.35 2021-12-03 20:35:36.000 337 21273.24 490.27 43128.50 48092.30 2021-12-03 20:35:37.000 337 21273.15 490.31 43128.45 48092.29 2021-12-03 20:35:38.000 337 21273.14 490.35 43128.38 48092.24 2021-12-03 20:35:39.000 337 21273.07 490.36 43128.40 48092.15 2021-12-03 20:35:40.000 337 21272.98 490.35 43128.38 48092.11 2021-12-03 20:35:41.000 337 21272.98 490.35 43128.37 48092.08 2021-12-03 20:35:42.000 337 21272.96 490.38 43128.34 48091.98 2021-12-03 20:35:43.000 337 21272.91 490.41 43128.28 48091.97 2021-12-03 20:35:44.000 337 21272.88 490.39 43128.27 48091.95 2021-12-03 20:35:45.000 337 21272.85 490.41 43128.23 48091.91 2021-12-03 20:35:46.000 337 21272.83 490.43 43128.19 48091.92 2021-12-03 20:35:47.000 337 21272.81 490.43 43128.17 48091.86 2021-12-03 20:35:48.000 337 21272.78 490.43 43128.21 48091.77 2021-12-03 20:35:49.000 337 21272.81 490.36 43128.19 48091.82 2021-12-03 20:35:50.000 337 21272.85 490.31 43128.21 48091.84 2021-12-03 20:35:51.000 337 21272.85 490.26 43128.22 48091.81 2021-12-03 20:35:52.000 337 21272.85 490.21 43128.28 48091.87 2021-12-03 20:35:53.000 337 21272.84 490.15 43128.31 48091.98 2021-12-03 20:35:54.000 337 21272.87 490.10 43128.35 48091.99 2021-12-03 20:35:55.000 337 21272.88 490.06 43128.38 48092.02 2021-12-03 20:35:56.000 337 21272.86 490.04 43128.41 48092.08 2021-12-03 20:35:57.000 337 21272.86 490.03 43128.44 48092.07 2021-12-03 20:35:58.000 337 21272.87 490.01 43128.43 48092.04 2021-12-03 20:35:59.000 337 21272.84 489.98 43128.47 48092.08 2021-12-03 20:36:00.000 337 21272.83 489.96 43128.48 48092.05 2021-12-03 20:36:01.000 337 21272.82 489.93 43128.54 48092.09 2021-12-03 20:36:02.000 337 21272.79 489.96 43128.54 48092.14 2021-12-03 20:36:03.000 337 21272.76 489.96 43128.55 48092.08 2021-12-03 20:36:04.000 337 21272.71 490.00 43128.52 48092.05 2021-12-03 20:36:05.000 337 21272.70 490.00 43128.51 48092.11 2021-12-03 20:36:06.000 337 21272.65 490.01 43128.51 48092.11 2021-12-03 20:36:07.000 337 21272.62 490.02 43128.49 48091.99 2021-12-03 20:36:08.000 337 21272.61 490.01 43128.52 48092.01 2021-12-03 20:36:09.000 337 21272.61 490.06 43128.51 48091.98 2021-12-03 20:36:10.000 337 21272.56 490.06 43128.49 48091.92 2021-12-03 20:36:11.000 337 21272.57 490.01 43128.50 48091.98 2021-12-03 20:36:12.000 337 21272.59 490.02 43128.51 48092.02 2021-12-03 20:36:13.000 337 21272.60 489.96 43128.52 48091.99 2021-12-03 20:36:14.000 337 21272.59 489.96 43128.50 48092.01 2021-12-03 20:36:15.000 337 21272.55 489.96 43128.51 48092.05 2021-12-03 20:36:16.000 337 21272.52 489.96 43128.54 48091.92 2021-12-03 20:36:17.000 337 21272.53 489.96 43128.50 48092.00 2021-12-03 20:36:18.000 337 21272.53 489.93 43128.49 48091.99 2021-12-03 20:36:19.000 337 21272.51 489.91 43128.47 48091.93 2021-12-03 20:36:20.000 337 21272.50 489.89 43128.51 48091.90 2021-12-03 20:36:21.000 337 21272.47 489.86 43128.55 48091.99 2021-12-03 20:36:22.000 337 21272.50 489.88 43128.52 48091.95 2021-12-03 20:36:23.000 337 21272.50 489.86 43128.53 48091.89 2021-12-03 20:36:24.000 337 21272.50 489.83 43128.53 48091.92 2021-12-03 20:36:25.000 337 21272.48 489.79 43128.53 48091.91 2021-12-03 20:36:26.000 337 21272.46 489.80 43128.50 48091.90 2021-12-03 20:36:27.000 337 21272.45 489.77 43128.50 48091.97 2021-12-03 20:36:28.000 337 21272.43 489.75 43128.47 48091.93 2021-12-03 20:36:29.000 337 21272.42 489.79 43128.47 48091.90 2021-12-03 20:36:30.000 337 21272.42 489.74 43128.50 48091.97 2021-12-03 20:36:31.000 337 21272.38 489.74 43128.51 48091.94 2021-12-03 20:36:32.000 337 21272.39 489.72 43128.55 48091.91 2021-12-03 20:36:33.000 337 21272.38 489.72 43128.53 48091.97 2021-12-03 20:36:34.000 337 21272.38 489.72 43128.54 48091.98 2021-12-03 20:36:35.000 337 21272.38 489.72 43128.55 48091.95 2021-12-03 20:36:36.000 337 21272.36 489.73 43128.53 48091.93 2021-12-03 20:36:37.000 337 21272.32 489.74 43128.52 48091.91 2021-12-03 20:36:38.000 337 21272.31 489.74 43128.49 48091.86 2021-12-03 20:36:39.000 337 21272.29 489.76 43128.49 48091.89 2021-12-03 20:36:40.000 337 21272.25 489.75 43128.46 48091.78 2021-12-03 20:36:41.000 337 21272.22 489.79 43128.45 48091.76 2021-12-03 20:36:42.000 337 21272.21 489.80 43128.47 48091.77 2021-12-03 20:36:43.000 337 21272.21 489.80 43128.42 48091.76 2021-12-03 20:36:44.000 337 21272.21 489.80 43128.39 48091.73 2021-12-03 20:36:45.000 337 21272.19 489.80 43128.42 48091.76 2021-12-03 20:36:46.000 337 21272.21 489.81 43128.44 48091.76 2021-12-03 20:36:47.000 337 21272.19 489.82 43128.45 48091.74 2021-12-03 20:36:48.000 337 21272.17 489.84 43128.43 48091.71 2021-12-03 20:36:49.000 337 21272.18 489.83 43128.42 48091.71 2021-12-03 20:36:50.000 337 21272.18 489.84 43128.40 48091.68 2021-12-03 20:36:51.000 337 21272.16 489.87 43128.38 48091.75 2021-12-03 20:36:52.000 337 21272.13 489.87 43128.38 48091.73 2021-12-03 20:36:53.000 337 21272.09 489.90 43128.40 48091.69 2021-12-03 20:36:54.000 337 21272.11 489.91 43128.37 48091.67 2021-12-03 20:36:55.000 337 21272.07 489.91 43128.35 48091.64 2021-12-03 20:36:56.000 337 21272.07 489.91 43128.35 48091.58 2021-12-03 20:36:57.000 337 21272.08 489.94 43128.32 48091.56 2021-12-03 20:36:58.000 337 21272.05 489.93 43128.32 48091.55 2021-12-03 20:36:59.000 337 21272.02 489.95 43128.30 48091.52 2021-12-03 20:37:00.000 337 21271.99 489.97 43128.28 48091.49 2021-12-03 20:37:01.000 337 21272.01 489.97 43128.25 48091.54 2021-12-03 20:37:02.000 337 21271.99 489.97 43128.24 48091.47 2021-12-03 20:37:03.000 337 21271.99 489.98 43128.22 48091.47 2021-12-03 20:37:04.000 337 21272.00 489.94 43128.22 48091.46 2021-12-03 20:37:05.000 337 21272.01 489.93 43128.23 48091.47 2021-12-03 20:37:06.000 337 21272.00 489.94 43128.23 48091.46 2021-12-03 20:37:07.000 337 21272.00 489.95 43128.25 48091.53 2021-12-03 20:37:08.000 337 21272.00 489.92 43128.26 48091.51 2021-12-03 20:37:09.000 337 21271.97 489.93 43128.26 48091.54 2021-12-03 20:37:10.000 337 21271.95 489.93 43128.29 48091.50 2021-12-03 20:37:11.000 337 21271.92 489.96 43128.31 48091.53 2021-12-03 20:37:12.000 337 21271.90 489.98 43128.33 48091.46 2021-12-03 20:37:13.000 337 21271.88 489.98 43128.32 48091.49 2021-12-03 20:37:14.000 337 21271.86 490.00 43128.26 48091.53 2021-12-03 20:37:15.000 337 21271.88 490.01 43128.27 48091.47 2021-12-03 20:37:16.000 337 21271.87 490.01 43128.30 48091.50 2021-12-03 20:37:17.000 337 21271.87 490.01 43128.34 48091.50 2021-12-03 20:37:18.000 337 21271.89 489.99 43128.35 48091.52 2021-12-03 20:37:19.000 337 21271.87 490.00 43128.34 48091.48 2021-12-03 20:37:20.000 337 21271.87 490.00 43128.38 48091.51 2021-12-03 20:37:21.000 337 21271.87 490.01 43128.41 48091.57 2021-12-03 20:37:22.000 337 21271.84 490.02 43128.38 48091.56 2021-12-03 20:37:23.000 337 21271.82 490.01 43128.40 48091.60 2021-12-03 20:37:24.000 337 21271.81 490.03 43128.40 48091.56 2021-12-03 20:37:25.000 337 21271.77 490.01 43128.40 48091.57 2021-12-03 20:37:26.000 337 21271.75 490.04 43128.39 48091.56 2021-12-03 20:37:27.000 337 21271.74 490.07 43128.36 48091.53 2021-12-03 20:37:28.000 337 21271.72 490.07 43128.37 48091.50 2021-12-03 20:37:29.000 337 21271.68 490.09 43128.39 48091.42 2021-12-03 20:37:30.000 337 21271.63 490.10 43128.40 48091.47 2021-12-03 20:37:31.000 337 21271.59 490.10 43128.37 48091.39 2021-12-03 20:37:32.000 337 21271.56 490.09 43128.37 48091.38 2021-12-03 20:37:33.000 337 21271.51 490.12 43128.33 48091.38 2021-12-03 20:37:34.000 337 21271.51 490.15 43128.35 48091.37 2021-12-03 20:37:35.000 337 21271.48 490.15 43128.35 48091.31 2021-12-03 20:37:36.000 337 21271.42 490.16 43128.30 48091.33 2021-12-03 20:37:37.000 337 21271.42 490.17 43128.32 48091.32 2021-12-03 20:37:38.000 337 21271.40 490.17 43128.29 48091.34 2021-12-03 20:37:39.000 337 21271.37 490.20 43128.30 48091.31 2021-12-03 20:37:40.000 337 21271.33 490.20 43128.31 48091.27 2021-12-03 20:37:41.000 337 21271.27 490.20 43128.29 48091.18 2021-12-03 20:37:42.000 337 21271.24 490.19 43128.30 48091.20 2021-12-03 20:37:43.000 337 21271.18 490.20 43128.30 48091.17 2021-12-03 20:37:44.000 337 21271.15 490.21 43128.29 48091.21 2021-12-03 20:37:45.000 337 21271.11 490.24 43128.27 48091.16 2021-12-03 20:37:46.000 337 21271.11 490.29 43128.30 48091.17 2021-12-03 20:37:47.000 337 21271.08 490.28 43128.30 48091.16 2021-12-03 20:37:48.000 337 21271.04 490.28 43128.25 48091.12 2021-12-03 20:37:49.000 337 21270.99 490.27 43128.23 48091.11 2021-12-03 20:37:50.000 337 21270.98 490.30 43128.23 48091.09 2021-12-03 20:37:51.000 337 21270.97 490.28 43128.27 48091.07 2021-12-03 20:37:52.000 337 21270.97 490.28 43128.27 48091.02 2021-12-03 20:37:53.000 337 21270.93 490.31 43128.25 48091.04 2021-12-03 20:37:54.000 337 21270.91 490.30 43128.24 48091.06 2021-12-03 20:37:55.000 337 21270.92 490.30 43128.22 48090.99 2021-12-03 20:37:56.000 337 21270.87 490.28 43128.25 48090.97 2021-12-03 20:37:57.000 337 21270.88 490.29 43128.24 48091.04 2021-12-03 20:37:58.000 337 21270.86 490.31 43128.25 48091.00 2021-12-03 20:37:59.000 337 21270.82 490.31 43128.22 48090.91 2021-12-03 20:38:00.000 337 21270.77 490.35 43128.21 48090.91 2021-12-03 20:38:01.000 337 21270.75 490.37 43128.18 48090.95 2021-12-03 20:38:02.000 337 21270.73 490.39 43128.18 48090.88 2021-12-03 20:38:03.000 337 21270.72 490.42 43128.17 48090.84 2021-12-03 20:38:04.000 337 21270.69 490.40 43128.17 48090.89 2021-12-03 20:38:05.000 337 21270.65 490.44 43128.16 48090.85 2021-12-03 20:38:06.000 337 21270.66 490.47 43128.16 48090.76 2021-12-03 20:38:07.000 337 21270.65 490.46 43128.12 48090.79 2021-12-03 20:38:08.000 337 21270.63 490.47 43128.13 48090.82 2021-12-03 20:38:09.000 337 21270.56 490.50 43128.13 48090.79 2021-12-03 20:38:10.000 337 21270.57 490.49 43128.16 48090.79 2021-12-03 20:38:11.000 337 21270.60 490.47 43128.19 48090.76 2021-12-03 20:38:12.000 337 21270.58 490.46 43128.21 48090.83 2021-12-03 20:38:13.000 337 21270.56 490.45 43128.22 48090.76 2021-12-03 20:38:14.000 337 21270.55 490.44 43128.23 48090.79 2021-12-03 20:38:15.000 337 21270.56 490.46 43128.21 48090.80 2021-12-03 20:38:16.000 337 21270.57 490.47 43128.23 48090.80 2021-12-03 20:38:17.000 337 21270.50 490.46 43128.20 48090.79 2021-12-03 20:38:18.000 337 21270.46 490.45 43128.25 48090.80 2021-12-03 20:38:19.000 337 21270.40 490.48 43128.22 48090.85 2021-12-03 20:38:20.000 337 21270.39 490.46 43128.21 48090.79 2021-12-03 20:38:21.000 337 21270.38 490.48 43128.23 48090.74 2021-12-03 20:38:22.000 337 21270.39 490.46 43128.23 48090.74 2021-12-03 20:38:23.000 337 21270.38 490.48 43128.23 48090.72 2021-12-03 20:38:24.000 337 21270.41 490.50 43128.21 48090.76 2021-12-03 20:38:25.000 337 21270.42 490.49 43128.21 48090.77 2021-12-03 20:38:26.000 337 21270.41 490.49 43128.22 48090.72 2021-12-03 20:38:27.000 337 21270.45 490.51 43128.22 48090.77 2021-12-03 20:38:28.000 337 21270.46 490.50 43128.23 48090.72 2021-12-03 20:38:29.000 337 21270.47 490.45 43128.25 48090.81 2021-12-03 20:38:30.000 337 21270.50 490.42 43128.26 48090.84 2021-12-03 20:38:31.000 337 21270.56 490.33 43128.26 48090.86 2021-12-03 20:38:32.000 337 21270.61 490.29 43128.33 48090.90 2021-12-03 20:38:33.000 337 21270.60 490.27 43128.35 48090.95 2021-12-03 20:38:34.000 337 21270.59 490.28 43128.38 48090.98 2021-12-03 20:38:35.000 337 21270.59 490.30 43128.37 48090.99 2021-12-03 20:38:36.000 337 21270.63 490.35 43128.39 48090.98 2021-12-03 20:38:37.000 337 21270.67 490.36 43128.42 48091.04 2021-12-03 20:38:38.000 337 21270.67 490.35 43128.44 48091.03 2021-12-03 20:38:39.000 337 21270.68 490.32 43128.49 48091.10 2021-12-03 20:38:40.000 337 21270.68 490.31 43128.46 48091.10 2021-12-03 20:38:41.000 337 21270.66 490.32 43128.43 48091.13 2021-12-03 20:38:42.000 337 21270.67 490.35 43128.41 48091.11 2021-12-03 20:38:43.000 337 21270.68 490.36 43128.45 48091.07 2021-12-03 20:38:44.000 337 21270.65 490.40 43128.42 48091.08 2021-12-03 20:38:45.000 337 21270.60 490.42 43128.38 48091.02 2021-12-03 20:38:46.000 337 21270.60 490.47 43128.38 48091.04 2021-12-03 20:38:47.000 337 21270.59 490.47 43128.39 48091.03 2021-12-03 20:38:48.000 337 21270.60 490.44 43128.39 48091.04 2021-12-03 20:38:49.000 337 21270.61 490.41 43128.41 48091.08 2021-12-03 20:38:50.000 337 21270.61 490.42 43128.37 48091.04 2021-12-03 20:38:51.000 337 21270.59 490.38 43128.38 48090.96 2021-12-03 20:38:52.000 337 21270.57 490.36 43128.40 48091.00 2021-12-03 20:38:53.000 337 21270.53 490.37 43128.42 48091.00 2021-12-03 20:38:54.000 337 21270.55 490.35 43128.42 48091.08 2021-12-03 20:38:55.000 337 21270.50 490.33 43128.48 48091.03 2021-12-03 20:38:56.000 337 21270.48 490.35 43128.49 48091.02 2021-12-03 20:38:57.000 337 21270.47 490.32 43128.48 48091.09 2021-12-03 20:38:58.000 337 21270.47 490.28 43128.49 48090.97 2021-12-03 20:38:59.000 337 21270.47 490.26 43128.50 48091.04 2021-12-03 20:39:00.000 337 21270.48 490.25 43128.54 48091.06 2021-12-03 20:39:01.000 337 21270.50 490.24 43128.54 48091.10 2021-12-03 20:39:02.000 337 21270.49 490.21 43128.56 48091.08 2021-12-03 20:39:03.000 337 21270.47 490.21 43128.58 48091.13 2021-12-03 20:39:04.000 337 21270.48 490.23 43128.58 48091.14 2021-12-03 20:39:05.000 337 21270.45 490.24 43128.59 48091.12 2021-12-03 20:39:06.000 337 21270.43 490.26 43128.56 48091.14 2021-12-03 20:39:07.000 337 21270.42 490.25 43128.54 48091.08 2021-12-03 20:39:08.000 337 21270.40 490.25 43128.54 48091.08 2021-12-03 20:39:09.000 337 21270.38 490.26 43128.52 48091.00 2021-12-03 20:39:10.000 337 21270.36 490.29 43128.51 48091.03 2021-12-03 20:39:11.000 337 21270.29 490.34 43128.46 48091.03 2021-12-03 20:39:12.000 337 21270.25 490.37 43128.44 48090.97 2021-12-03 20:39:13.000 337 21270.25 490.37 43128.41 48090.96 2021-12-03 20:39:14.000 337 21270.22 490.40 43128.39 48090.94 2021-12-03 20:39:15.000 337 21270.20 490.39 43128.36 48090.88 2021-12-03 20:39:16.000 337 21270.19 490.36 43128.36 48090.85 2021-12-03 20:39:17.000 337 21270.21 490.34 43128.40 48090.85 2021-12-03 20:39:18.000 337 21270.25 490.29 43128.44 48090.86 2021-12-03 20:39:19.000 337 21270.27 490.23 43128.47 48090.81 2021-12-03 20:39:20.000 337 21270.28 490.15 43128.50 48090.86 2021-12-03 20:39:21.000 337 21270.27 490.11 43128.51 48090.95 2021-12-03 20:39:22.000 337 21270.25 490.10 43128.57 48090.96 2021-12-03 20:39:23.000 337 21270.18 490.13 43128.58 48090.97 2021-12-03 20:39:24.000 337 21270.14 490.14 43128.57 48090.97 2021-12-03 20:39:25.000 337 21270.10 490.18 43128.54 48090.93 2021-12-03 20:39:26.000 337 21270.06 490.20 43128.48 48090.83 2021-12-03 20:39:27.000 337 21270.02 490.21 43128.49 48090.82 2021-12-03 20:39:28.000 337 21270.00 490.21 43128.52 48090.78 2021-12-03 20:39:29.000 337 21269.97 490.23 43128.46 48090.75 2021-12-03 20:39:30.000 337 21269.91 490.26 43128.43 48090.75 2021-12-03 20:39:31.000 337 21269.88 490.26 43128.39 48090.69 2021-12-03 20:39:32.000 337 21269.85 490.24 43128.39 48090.67 2021-12-03 20:39:33.000 337 21269.86 490.21 43128.41 48090.64 2021-12-03 20:39:34.000 337 21269.82 490.17 43128.41 48090.65 2021-12-03 20:39:35.000 337 21269.81 490.17 43128.43 48090.66 2021-12-03 20:39:36.000 337 21269.78 490.18 43128.42 48090.68 2021-12-03 20:39:37.000 337 21269.75 490.20 43128.41 48090.57 2021-12-03 20:39:38.000 337 21269.75 490.21 43128.41 48090.55 2021-12-03 20:39:39.000 337 21269.71 490.25 43128.42 48090.56 2021-12-03 20:39:40.000 337 21269.60 490.35 43128.34 48090.51 2021-12-03 20:39:41.000 337 21269.57 490.39 43128.29 48090.43 2021-12-03 20:39:42.000 337 21269.55 490.38 43128.26 48090.39 2021-12-03 20:39:43.000 337 21269.52 490.42 43128.22 48090.44 2021-12-03 20:39:44.000 337 21269.48 490.44 43128.17 48090.37 2021-12-03 20:39:45.000 337 21269.48 490.44 43128.18 48090.32 2021-12-03 20:39:46.000 337 21269.46 490.43 43128.13 48090.31 2021-12-03 20:39:47.000 337 21269.46 490.43 43128.11 48090.25 2021-12-03 20:39:48.000 337 21269.44 490.40 43128.11 48090.24 2021-12-03 20:39:49.000 337 21269.41 490.38 43128.12 48090.24 2021-12-03 20:39:50.000 337 21269.43 490.38 43128.11 48090.22 2021-12-03 20:39:51.000 337 21269.42 490.37 43128.10 48090.24 2021-12-03 20:39:52.000 337 21269.41 490.35 43128.17 48090.24 2021-12-03 20:39:53.000 337 21269.39 490.34 43128.18 48090.27 2021-12-03 20:39:54.000 337 21269.33 490.39 43128.17 48090.23 2021-12-03 20:39:55.000 337 21269.35 490.35 43128.18 48090.24 2021-12-03 20:39:56.000 337 21269.32 490.35 43128.17 48090.20 2021-12-03 20:39:57.000 337 21269.31 490.36 43128.16 48090.21 2021-12-03 20:39:58.000 337 21269.27 490.36 43128.19 48090.26 2021-12-03 20:39:59.000 337 21269.29 490.35 43128.16 48090.24 2021-12-03 20:40:00.000 337 21269.31 490.34 43128.15 48090.16 2021-12-03 20:40:01.000 337 21269.34 490.29 43128.23 48090.21 2021-12-03 20:40:02.000 337 21269.32 490.24 43128.26 48090.33 2021-12-03 20:40:03.000 337 21269.28 490.25 43128.28 48090.30 2021-12-03 20:40:04.000 337 21269.26 490.26 43128.29 48090.34 2021-12-03 20:40:05.000 337 21269.26 490.25 43128.29 48090.28 2021-12-03 20:40:06.000 337 21269.24 490.26 43128.29 48090.32 2021-12-03 20:40:07.000 337 21269.22 490.27 43128.27 48090.31 2021-12-03 20:40:08.000 337 21269.19 490.27 43128.30 48090.26 2021-12-03 20:40:09.000 337 21269.20 490.24 43128.32 48090.26 2021-12-03 20:40:10.000 337 21269.18 490.21 43128.30 48090.25 2021-12-03 20:40:11.000 337 21269.13 490.22 43128.29 48090.27 2021-12-03 20:40:12.000 337 21269.11 490.25 43128.31 48090.28 2021-12-03 20:40:13.000 337 21269.09 490.23 43128.29 48090.25 2021-12-03 20:40:14.000 337 21269.07 490.21 43128.31 48090.28 2021-12-03 20:40:15.000 337 21269.06 490.20 43128.31 48090.21 2021-12-03 20:40:16.000 337 21269.06 490.20 43128.32 48090.20 2021-12-03 20:40:17.000 337 21269.05 490.19 43128.31 48090.20 2021-12-03 20:40:18.000 337 21269.04 490.19 43128.33 48090.28 2021-12-03 20:40:19.000 337 21269.01 490.23 43128.30 48090.26 2021-12-03 20:40:20.000 337 21268.99 490.24 43128.30 48090.18 2021-12-03 20:40:21.000 337 21268.94 490.25 43128.34 48090.21 2021-12-03 20:40:22.000 337 21268.94 490.24 43128.31 48090.20 2021-12-03 20:40:23.000 337 21268.98 490.22 43128.33 48090.19 2021-12-03 20:40:24.000 337 21268.94 490.21 43128.36 48090.19 2021-12-03 20:40:25.000 337 21268.90 490.20 43128.33 48090.19 2021-12-03 20:40:26.000 337 21268.91 490.20 43128.32 48090.22 2021-12-03 20:40:27.000 337 21268.89 490.20 43128.33 48090.18 2021-12-03 20:40:28.000 337 21268.86 490.19 43128.33 48090.18 2021-12-03 20:40:29.000 337 21268.85 490.20 43128.31 48090.17 2021-12-03 20:40:30.000 337 21268.80 490.20 43128.32 48090.19 2021-12-03 20:40:31.000 337 21268.79 490.18 43128.33 48090.13 2021-12-03 20:40:32.000 337 21268.78 490.18 43128.32 48090.15 2021-12-03 20:40:33.000 337 21268.77 490.16 43128.34 48090.14 2021-12-03 20:40:34.000 337 21268.78 490.15 43128.34 48090.13 2021-12-03 20:40:35.000 337 21268.77 490.15 43128.35 48090.16 2021-12-03 20:40:36.000 337 21268.80 490.14 43128.34 48090.13 2021-12-03 20:40:37.000 337 21268.77 490.13 43128.37 48090.17 2021-12-03 20:40:38.000 337 21268.80 490.11 43128.42 48090.18 2021-12-03 20:40:39.000 337 21268.75 490.11 43128.44 48090.20 2021-12-03 20:40:40.000 337 21268.76 490.07 43128.44 48090.21 2021-12-03 20:40:41.000 337 21268.75 490.06 43128.43 48090.21 2021-12-03 20:40:42.000 337 21268.74 490.05 43128.47 48090.20 2021-12-03 20:40:43.000 337 21268.72 490.04 43128.47 48090.18 2021-12-03 20:40:44.000 337 21268.71 490.04 43128.45 48090.20 2021-12-03 20:40:45.000 337 21268.70 490.04 43128.48 48090.22 2021-12-03 20:40:46.000 337 21268.67 490.05 43128.47 48090.20 2021-12-03 20:40:47.000 337 21268.68 490.04 43128.46 48090.17 2021-12-03 20:40:48.000 337 21268.67 490.03 43128.44 48090.13 2021-12-03 20:40:49.000 337 21268.66 490.04 43128.46 48090.16 2021-12-03 20:40:50.000 337 21268.62 490.07 43128.44 48090.14 2021-12-03 20:40:51.000 337 21268.58 490.06 43128.43 48090.10 2021-12-03 20:40:52.000 337 21268.54 490.08 43128.42 48090.11 2021-12-03 20:40:53.000 337 21268.50 490.05 43128.41 48090.10 2021-12-03 20:40:54.000 337 21268.45 490.05 43128.41 48090.09 2021-12-03 20:40:55.000 337 21268.41 490.06 43128.37 48089.99 2021-12-03 20:40:56.000 337 21268.39 490.09 43128.39 48090.00 2021-12-03 20:40:57.000 337 21268.37 490.10 43128.36 48089.97 2021-12-03 20:40:58.000 337 21268.37 490.10 43128.36 48090.02 2021-12-03 20:40:59.000 337 21268.35 490.12 43128.37 48089.94 2021-12-03 20:41:00.000 337 21268.30 490.12 43128.33 48089.93 2021-12-03 20:41:01.000 337 21268.27 490.14 43128.33 48089.90 2021-12-03 20:41:02.000 337 21268.26 490.17 43128.31 48089.90 2021-12-03 20:41:03.000 337 21268.24 490.18 43128.29 48089.89 2021-12-03 20:41:04.000 337 21268.25 490.20 43128.28 48089.84 2021-12-03 20:41:05.000 337 21268.23 490.16 43128.29 48089.87 2021-12-03 20:41:06.000 337 21268.21 490.17 43128.24 48089.85 2021-12-03 20:41:07.000 337 21268.19 490.14 43128.26 48089.76 2021-12-03 20:41:08.000 337 21268.17 490.13 43128.27 48089.80 2021-12-03 20:41:09.000 337 21268.15 490.15 43128.28 48089.74 2021-12-03 20:41:10.000 337 21268.14 490.16 43128.28 48089.83 2021-12-03 20:41:11.000 337 21268.09 490.18 43128.28 48089.77 2021-12-03 20:41:12.000 337 21268.08 490.19 43128.29 48089.72 2021-12-03 20:41:13.000 337 21268.04 490.17 43128.25 48089.75 2021-12-03 20:41:14.000 337 21268.05 490.16 43128.26 48089.81 2021-12-03 20:41:15.000 337 21268.01 490.17 43128.27 48089.76 2021-12-03 20:41:16.000 337 21268.01 490.17 43128.23 48089.75 2021-12-03 20:41:17.000 337 21268.00 490.17 43128.23 48089.69 2021-12-03 20:41:18.000 337 21267.98 490.18 43128.25 48089.67 2021-12-03 20:41:19.000 337 21267.98 490.17 43128.26 48089.77 2021-12-03 20:41:20.000 337 21267.96 490.19 43128.22 48089.73 2021-12-03 20:41:21.000 337 21267.95 490.18 43128.25 48089.71 2021-12-03 20:41:22.000 337 21267.93 490.17 43128.26 48089.71 2021-12-03 20:41:23.000 337 21267.91 490.17 43128.26 48089.73 2021-12-03 20:41:24.000 337 21267.92 490.17 43128.26 48089.73 2021-12-03 20:41:25.000 337 21267.88 490.14 43128.27 48089.64 2021-12-03 20:41:26.000 337 21267.89 490.14 43128.26 48089.69 2021-12-03 20:41:27.000 337 21267.84 490.14 43128.28 48089.75 2021-12-03 20:41:28.000 337 21267.85 490.13 43128.31 48089.70 2021-12-03 20:41:29.000 337 21267.84 490.15 43128.28 48089.75 2021-12-03 20:41:30.000 337 21267.77 490.17 43128.27 48089.66 2021-12-03 20:41:31.000 337 21267.75 490.20 43128.29 48089.66 2021-12-03 20:41:32.000 337 21267.71 490.26 43128.26 48089.63 2021-12-03 20:41:33.000 337 21267.68 490.30 43128.24 48089.59 2021-12-03 20:41:34.000 337 21267.63 490.32 43128.23 48089.57 2021-12-03 20:41:35.000 337 21267.58 490.32 43128.18 48089.55 2021-12-03 20:41:36.000 337 21267.57 490.29 43128.18 48089.56 2021-12-03 20:41:37.000 337 21267.56 490.26 43128.19 48089.54 2021-12-03 20:41:38.000 337 21267.60 490.20 43128.22 48089.56 2021-12-03 20:41:39.000 337 21267.62 490.16 43128.29 48089.57 2021-12-03 20:41:40.000 337 21267.61 490.17 43128.33 48089.61 2021-12-03 20:41:41.000 337 21267.60 490.17 43128.34 48089.65 2021-12-03 20:41:42.000 337 21267.59 490.16 43128.37 48089.64 2021-12-03 20:41:43.000 337 21267.61 490.10 43128.42 48089.71 2021-12-03 20:41:44.000 337 21267.58 490.13 43128.43 48089.68 2021-12-03 20:41:45.000 337 21267.54 490.15 43128.42 48089.75 2021-12-03 20:41:46.000 337 21267.49 490.17 43128.44 48089.70 2021-12-03 20:41:47.000 337 21267.45 490.17 43128.41 48089.63 2021-12-03 20:41:48.000 337 21267.45 490.19 43128.42 48089.58 2021-12-03 20:41:49.000 337 21267.41 490.22 43128.40 48089.66 2021-12-03 20:41:50.000 337 21267.39 490.24 43128.39 48089.60 2021-12-03 20:41:51.000 337 21267.39 490.23 43128.37 48089.58 2021-12-03 20:41:52.000 337 21267.38 490.25 43128.36 48089.54 2021-12-03 20:41:53.000 337 21267.32 490.27 43128.34 48089.53 2021-12-03 20:41:54.000 337 21267.29 490.25 43128.36 48089.50 2021-12-03 20:41:55.000 337 21267.27 490.26 43128.38 48089.44 2021-12-03 20:41:56.000 337 21267.29 490.26 43128.39 48089.48 2021-12-03 20:41:57.000 337 21267.26 490.27 43128.38 48089.43 2021-12-03 20:41:58.000 337 21267.21 490.25 43128.40 48089.48 2021-12-03 20:41:59.000 337 21267.20 490.25 43128.39 48089.47 2021-12-03 20:42:00.000 337 21267.21 490.24 43128.39 48089.50 2021-12-03 20:42:01.000 337 21267.21 490.24 43128.42 48089.44 2021-12-03 20:42:02.000 337 21267.25 490.25 43128.46 48089.48 2021-12-03 20:42:03.000 337 21267.21 490.28 43128.46 48089.52 2021-12-03 20:42:04.000 337 21267.23 490.27 43128.48 48089.54 2021-12-03 20:42:05.000 337 21267.22 490.24 43128.46 48089.57 2021-12-03 20:42:06.000 337 21267.23 490.25 43128.49 48089.52 2021-12-03 20:42:07.000 337 21267.25 490.27 43128.51 48089.55 2021-12-03 20:42:08.000 337 21267.25 490.29 43128.49 48089.58 2021-12-03 20:42:09.000 337 21267.25 490.27 43128.51 48089.60 2021-12-03 20:42:10.000 337 21267.23 490.27 43128.54 48089.59 2021-12-03 20:42:11.000 337 21267.20 490.28 43128.50 48089.59 2021-12-03 20:42:12.000 337 21267.21 490.30 43128.52 48089.67 2021-12-03 20:42:13.000 337 21267.22 490.36 43128.50 48089.62 2021-12-03 20:42:14.000 337 21267.23 490.39 43128.49 48089.59 2021-12-03 20:42:15.000 337 21267.26 490.40 43128.47 48089.60 2021-12-03 20:42:16.000 337 21267.33 490.36 43128.46 48089.59 2021-12-03 20:42:17.000 337 21267.34 490.37 43128.48 48089.61 2021-12-03 20:42:18.000 337 21267.35 490.35 43128.52 48089.64 2021-12-03 20:42:19.000 337 21267.33 490.36 43128.51 48089.65 2021-12-03 20:42:20.000 337 21267.29 490.38 43128.52 48089.65 2021-12-03 20:42:21.000 337 21267.27 490.42 43128.51 48089.67 2021-12-03 20:42:22.000 337 21267.32 490.49 43128.49 48089.57 2021-12-03 20:42:23.000 337 21267.38 490.49 43128.46 48089.58 2021-12-03 20:42:24.000 337 21267.38 490.51 43128.47 48089.57 2021-12-03 20:42:25.000 337 21267.36 490.51 43128.47 48089.56 2021-12-03 20:42:26.000 337 21267.33 490.54 43128.45 48089.59 2021-12-03 20:42:27.000 337 21267.32 490.53 43128.47 48089.55 2021-12-03 20:42:28.000 337 21267.34 490.53 43128.46 48089.56 2021-12-03 20:42:29.000 337 21267.36 490.54 43128.47 48089.58 2021-12-03 20:42:30.000 337 21267.35 490.57 43128.46 48089.55 2021-12-03 20:42:31.000 337 21267.30 490.59 43128.39 48089.52 2021-12-03 20:42:32.000 337 21267.25 490.60 43128.38 48089.57 2021-12-03 20:42:33.000 337 21267.22 490.67 43128.38 48089.48 2021-12-03 20:42:34.000 337 21267.16 490.73 43128.33 48089.45 2021-12-03 20:42:35.000 337 21267.11 490.73 43128.29 48089.37 2021-12-03 20:42:36.000 337 21267.07 490.75 43128.25 48089.35 2021-12-03 20:42:37.000 337 21267.06 490.75 43128.23 48089.28 2021-12-03 20:42:38.000 337 21267.08 490.74 43128.20 48089.28 2021-12-03 20:42:39.000 337 21267.05 490.75 43128.19 48089.25 2021-12-03 20:42:40.000 337 21267.02 490.78 43128.19 48089.24 2021-12-03 20:42:41.000 337 21267.00 490.80 43128.20 48089.22 2021-12-03 20:42:42.000 337 21267.03 490.80 43128.17 48089.23 2021-12-03 20:42:43.000 337 21267.01 490.80 43128.18 48089.24 2021-12-03 20:42:44.000 337 21267.00 490.79 43128.16 48089.20 2021-12-03 20:42:45.000 337 21267.00 490.78 43128.12 48089.16 2021-12-03 20:42:46.000 337 21266.98 490.76 43128.13 48089.15 2021-12-03 20:42:47.000 337 21266.97 490.72 43128.16 48089.17 2021-12-03 20:42:48.000 337 21266.97 490.67 43128.19 48089.15 2021-12-03 20:42:49.000 337 21266.97 490.66 43128.16 48089.18 2021-12-03 20:42:50.000 337 21266.98 490.64 43128.21 48089.20 2021-12-03 20:42:51.000 337 21266.98 490.62 43128.20 48089.26 2021-12-03 20:42:52.000 337 21266.95 490.60 43128.21 48089.25 2021-12-03 20:42:53.000 337 21266.93 490.56 43128.23 48089.21 2021-12-03 20:42:54.000 337 21266.91 490.58 43128.23 48089.18 2021-12-03 20:42:55.000 337 21266.89 490.56 43128.23 48089.21 2021-12-03 20:42:56.000 337 21266.87 490.55 43128.23 48089.26 2021-12-03 20:42:57.000 337 21266.82 490.54 43128.20 48089.21 2021-12-03 20:42:58.000 337 21266.82 490.53 43128.21 48089.13 2021-12-03 20:42:59.000 337 21266.78 490.53 43128.20 48089.14 2021-12-03 20:43:00.000 337 21266.75 490.47 43128.20 48089.13 2021-12-03 20:43:01.000 337 21266.77 490.38 43128.26 48089.17 2021-12-03 20:43:02.000 337 21266.74 490.32 43128.33 48089.19 2021-12-03 20:43:03.000 337 21266.69 490.31 43128.36 48089.19 2021-12-03 20:43:04.000 337 21266.63 490.31 43128.36 48089.21 2021-12-03 20:43:05.000 337 21266.65 490.29 43128.38 48089.17 2021-12-03 20:43:06.000 337 21266.66 490.27 43128.38 48089.25 2021-12-03 20:43:07.000 337 21266.66 490.25 43128.39 48089.21 2021-12-03 20:43:08.000 337 21266.66 490.27 43128.36 48089.22 2021-12-03 20:43:09.000 337 21266.65 490.25 43128.41 48089.23 2021-12-03 20:43:10.000 337 21266.63 490.28 43128.38 48089.25 2021-12-03 20:43:11.000 337 21266.63 490.29 43128.37 48089.23 2021-12-03 20:43:12.000 337 21266.62 490.28 43128.35 48089.23 2021-12-03 20:43:13.000 337 21266.61 490.26 43128.39 48089.15 2021-12-03 20:43:14.000 337 21266.58 490.23 43128.39 48089.16 2021-12-03 20:43:15.000 337 21266.55 490.25 43128.40 48089.20 2021-12-03 20:43:16.000 337 21266.53 490.29 43128.42 48089.15 2021-12-03 20:43:17.000 337 21266.51 490.32 43128.40 48089.15 2021-12-03 20:43:18.000 337 21266.53 490.32 43128.37 48089.12 2021-12-03 20:43:19.000 337 21266.53 490.33 43128.34 48089.12 2021-12-03 20:43:20.000 337 21266.50 490.33 43128.33 48089.11 2021-12-03 20:43:21.000 337 21266.50 490.33 43128.32 48089.09 2021-12-03 20:43:22.000 337 21266.47 490.34 43128.32 48089.07 2021-12-03 20:43:23.000 337 21266.45 490.31 43128.31 48089.05 2021-12-03 20:43:24.000 337 21266.43 490.29 43128.28 48089.04 2021-12-03 20:43:25.000 337 21266.45 490.26 43128.28 48089.09 2021-12-03 20:43:26.000 337 21266.46 490.27 43128.30 48089.07 2021-12-03 20:43:27.000 337 21266.48 490.23 43128.29 48088.99 2021-12-03 20:43:28.000 337 21266.51 490.22 43128.29 48089.03 2021-12-03 20:43:29.000 337 21266.50 490.22 43128.31 48089.03 2021-12-03 20:43:30.000 337 21266.48 490.23 43128.32 48089.09 2021-12-03 20:43:31.000 337 21266.44 490.23 43128.29 48089.07 2021-12-03 20:43:32.000 337 21266.43 490.23 43128.26 48088.95 2021-12-03 20:43:33.000 337 21266.45 490.24 43128.24 48088.98 2021-12-03 20:43:34.000 337 21266.43 490.23 43128.22 48089.00 2021-12-03 20:43:35.000 337 21266.39 490.23 43128.25 48089.02 2021-12-03 20:43:36.000 337 21266.39 490.22 43128.26 48089.02 2021-12-03 20:43:37.000 337 21266.38 490.20 43128.25 48088.97 2021-12-03 20:43:38.000 337 21266.38 490.19 43128.27 48088.95 2021-12-03 20:43:39.000 337 21266.36 490.20 43128.24 48088.99 2021-12-03 20:43:40.000 337 21266.33 490.20 43128.24 48088.97 2021-12-03 20:43:41.000 337 21266.34 490.19 43128.23 48088.96 2021-12-03 20:43:42.000 337 21266.31 490.15 43128.21 48088.91 2021-12-03 20:43:43.000 337 21266.26 490.15 43128.21 48088.88 2021-12-03 20:43:44.000 337 21266.26 490.14 43128.21 48088.91 2021-12-03 20:43:45.000 337 21266.28 490.14 43128.22 48088.93 2021-12-03 20:43:46.000 337 21266.25 490.13 43128.22 48088.87 2021-12-03 20:43:47.000 337 21266.22 490.15 43128.20 48088.89 2021-12-03 20:43:48.000 337 21266.23 490.14 43128.21 48088.87 2021-12-03 20:43:49.000 337 21266.21 490.11 43128.24 48088.87 2021-12-03 20:43:50.000 337 21266.19 490.10 43128.20 48088.91 2021-12-03 20:43:51.000 337 21266.16 490.10 43128.20 48088.87 2021-12-03 20:43:52.000 337 21266.14 490.09 43128.21 48088.84 2021-12-03 20:43:53.000 337 21266.14 490.09 43128.18 48088.82 2021-12-03 20:43:54.000 337 21266.12 490.07 43128.16 48088.79 2021-12-03 20:43:55.000 337 21266.09 490.05 43128.17 48088.81 2021-12-03 20:43:56.000 337 21266.11 490.04 43128.16 48088.74 2021-12-03 20:43:57.000 337 21266.09 490.02 43128.14 48088.74 2021-12-03 20:43:58.000 337 21266.06 490.02 43128.11 48088.73 2021-12-03 20:43:59.000 337 21266.08 490.03 43128.12 48088.72 2021-12-03 20:44:00.000 337 21266.04 489.98 43128.13 48088.72 2021-12-03 20:44:01.000 337 21265.98 489.98 43128.11 48088.72 2021-12-03 20:44:02.000 337 21265.91 490.02 43128.11 48088.69 2021-12-03 20:44:03.000 337 21265.85 490.08 43128.06 48088.63 2021-12-03 20:44:04.000 337 21265.77 490.12 43128.02 48088.59 2021-12-03 20:44:05.000 337 21265.76 490.12 43128.00 48088.52 2021-12-03 20:44:06.000 337 21265.73 490.13 43127.99 48088.46 2021-12-03 20:44:07.000 337 21265.71 490.13 43127.96 48088.44 2021-12-03 20:44:08.000 337 21265.70 490.11 43127.95 48088.40 2021-12-03 20:44:09.000 337 21265.67 490.13 43127.96 48088.37 2021-12-03 20:44:10.000 337 21265.63 490.17 43127.92 48088.43 2021-12-03 20:44:11.000 337 21265.64 490.13 43127.92 48088.38 2021-12-03 20:44:12.000 337 21265.68 490.11 43127.95 48088.34 2021-12-03 20:44:13.000 337 21265.70 490.05 43127.95 48088.39 2021-12-03 20:44:14.000 337 21265.73 490.01 43128.00 48088.43 2021-12-03 20:44:15.000 337 21265.74 489.99 43128.04 48088.48 2021-12-03 20:44:16.000 337 21265.77 489.99 43128.05 48088.52 2021-12-03 20:44:17.000 337 21265.83 490.06 43128.06 48088.55 2021-12-03 20:44:18.000 337 21265.87 490.11 43128.04 48088.58 2021-12-03 20:44:19.000 337 21265.90 490.15 43128.04 48088.59 2021-12-03 20:44:20.000 337 21265.89 490.15 43128.04 48088.57 2021-12-03 20:44:21.000 337 21265.90 490.14 43128.03 48088.58 2021-12-03 20:44:22.000 337 21265.89 490.14 43128.07 48088.64 2021-12-03 20:44:23.000 337 21265.84 490.18 43128.04 48088.60 2021-12-03 20:44:24.000 337 21265.82 490.24 43128.05 48088.60 2021-12-03 20:44:25.000 337 21265.76 490.27 43128.02 48088.55 2021-12-03 20:44:26.000 337 21265.72 490.29 43127.98 48088.51 2021-12-03 20:44:27.000 337 21265.68 490.36 43127.91 48088.41 2021-12-03 20:44:28.000 337 21265.63 490.39 43127.84 48088.34 2021-12-03 20:44:29.000 337 21265.62 490.41 43127.87 48088.32 2021-12-03 20:44:30.000 337 21265.63 490.40 43127.86 48088.30 2021-12-03 20:44:31.000 337 21265.61 490.35 43127.84 48088.27 2021-12-03 20:44:32.000 337 21265.61 490.34 43127.86 48088.28 2021-12-03 20:44:33.000 337 21265.59 490.34 43127.87 48088.28 2021-12-03 20:44:34.000 337 21265.58 490.36 43127.89 48088.26 2021-12-03 20:44:35.000 337 21265.60 490.39 43127.89 48088.30 2021-12-03 20:44:36.000 337 21265.59 490.38 43127.87 48088.28 2021-12-03 20:44:37.000 337 21265.61 490.38 43127.91 48088.31 2021-12-03 20:44:38.000 337 21265.56 490.40 43127.93 48088.32 2021-12-03 20:44:39.000 337 21265.55 490.39 43127.93 48088.35 2021-12-03 20:44:40.000 337 21265.59 490.37 43127.95 48088.35 2021-12-03 20:44:41.000 337 21265.63 490.37 43128.00 48088.39 2021-12-03 20:44:42.000 337 21265.64 490.34 43128.03 48088.39 2021-12-03 20:44:43.000 337 21265.63 490.34 43128.07 48088.46 2021-12-03 20:44:44.000 337 21265.65 490.35 43128.11 48088.52 2021-12-03 20:44:45.000 337 21265.68 490.33 43128.16 48088.51 2021-12-03 20:44:46.000 337 21265.70 490.31 43128.16 48088.53 2021-12-03 20:44:47.000 337 21265.70 490.31 43128.17 48088.58 2021-12-03 20:44:48.000 337 21265.71 490.32 43128.18 48088.57 2021-12-03 20:44:49.000 337 21265.72 490.29 43128.21 48088.67 2021-12-03 20:44:50.000 337 21265.71 490.30 43128.21 48088.67 2021-12-03 20:44:51.000 337 21265.68 490.32 43128.23 48088.65 2021-12-03 20:44:52.000 337 21265.69 490.31 43128.23 48088.65 2021-12-03 20:44:53.000 337 21265.67 490.30 43128.24 48088.67 2021-12-03 20:44:54.000 337 21265.63 490.29 43128.27 48088.67 2021-12-03 20:44:55.000 337 21265.61 490.27 43128.28 48088.67 2021-12-03 20:44:56.000 337 21265.61 490.25 43128.28 48088.66 2021-12-03 20:44:57.000 337 21265.62 490.27 43128.27 48088.65 2021-12-03 20:44:58.000 337 21265.57 490.29 43128.26 48088.65 2021-12-03 20:44:59.000 337 21265.57 490.32 43128.28 48088.67 2021-12-03 20:45:00.000 337 21265.57 490.32 43128.31 48088.65 2021-12-03 20:45:01.000 337 21265.52 490.34 43128.32 48088.62 2021-12-03 20:45:02.000 337 21265.47 490.37 43128.33 48088.66 2021-12-03 20:45:03.000 337 21265.46 490.34 43128.34 48088.64 2021-12-03 20:45:04.000 337 21265.47 490.35 43128.33 48088.63 2021-12-03 20:45:05.000 337 21265.48 490.39 43128.29 48088.64 2021-12-03 20:45:06.000 337 21265.50 490.37 43128.30 48088.62 2021-12-03 20:45:07.000 337 21265.46 490.37 43128.27 48088.61 2021-12-03 20:45:08.000 337 21265.43 490.38 43128.25 48088.60 2021-12-03 20:45:09.000 337 21265.40 490.35 43128.26 48088.55 2021-12-03 20:45:10.000 337 21265.41 490.27 43128.28 48088.56 2021-12-03 20:45:11.000 337 21265.40 490.22 43128.32 48088.55 2021-12-03 20:45:12.000 337 21265.43 490.18 43128.37 48088.58 2021-12-03 20:45:13.000 337 21265.40 490.17 43128.40 48088.61 2021-12-03 20:45:14.000 337 21265.39 490.18 43128.40 48088.65 2021-12-03 20:45:15.000 337 21265.41 490.18 43128.43 48088.68 2021-12-03 20:45:16.000 337 21265.39 490.19 43128.40 48088.68 2021-12-03 20:45:17.000 337 21265.39 490.18 43128.44 48088.61 2021-12-03 20:45:18.000 337 21265.38 490.22 43128.44 48088.64 2021-12-03 20:45:19.000 337 21265.34 490.28 43128.44 48088.65 2021-12-03 20:45:20.000 337 21265.32 490.32 43128.41 48088.65 2021-12-03 20:45:21.000 337 21265.31 490.30 43128.42 48088.59 2021-12-03 20:45:22.000 337 21265.29 490.31 43128.41 48088.61 2021-12-03 20:45:23.000 337 21265.24 490.35 43128.37 48088.58 2021-12-03 20:45:24.000 337 21265.22 490.38 43128.37 48088.57 2021-12-03 20:45:25.000 337 21265.21 490.41 43128.37 48088.57 2021-12-03 20:45:26.000 337 21265.16 490.45 43128.33 48088.52 2021-12-03 20:45:27.000 337 21265.16 490.46 43128.30 48088.47 2021-12-03 20:45:28.000 337 21265.18 490.45 43128.27 48088.46 2021-12-03 20:45:29.000 337 21265.12 490.47 43128.27 48088.45 2021-12-03 20:45:30.000 337 21265.10 490.47 43128.23 48088.43 2021-12-03 20:45:31.000 337 21265.10 490.47 43128.26 48088.44 2021-12-03 20:45:32.000 337 21265.14 490.47 43128.29 48088.38 2021-12-03 20:45:33.000 337 21265.11 490.47 43128.28 48088.40 2021-12-03 20:45:34.000 337 21265.08 490.47 43128.26 48088.35 2021-12-03 20:45:35.000 337 21265.07 490.43 43128.26 48088.34 2021-12-03 20:45:36.000 337 21265.08 490.39 43128.25 48088.33 2021-12-03 20:45:37.000 337 21265.03 490.41 43128.24 48088.35 2021-12-03 20:45:38.000 337 21264.98 490.46 43128.21 48088.32 2021-12-03 20:45:39.000 337 21264.91 490.47 43128.20 48088.32 2021-12-03 20:45:40.000 337 21264.87 490.54 43128.15 48088.27 2021-12-03 20:45:41.000 337 21264.85 490.60 43128.08 48088.19 2021-12-03 20:45:42.000 337 21264.78 490.66 43128.05 48088.13 2021-12-03 20:45:43.000 337 21264.77 490.70 43127.99 48088.02 2021-12-03 20:45:44.000 337 21264.74 490.68 43127.94 48087.99 2021-12-03 20:45:45.000 337 21264.70 490.67 43127.94 48087.97 2021-12-03 20:45:46.000 337 21264.75 490.63 43127.92 48087.93 2021-12-03 20:45:47.000 337 21264.74 490.61 43127.97 48087.95 2021-12-03 20:45:48.000 337 21264.78 490.57 43127.97 48087.91 2021-12-03 20:45:49.000 337 21264.78 490.55 43127.97 48087.97 2021-12-03 20:45:50.000 337 21264.83 490.53 43127.97 48088.00 2021-12-03 20:45:51.000 337 21264.81 490.52 43128.01 48088.01 2021-12-03 20:45:52.000 337 21264.82 490.50 43128.06 48088.05 2021-12-03 20:45:53.000 337 21264.79 490.50 43128.05 48088.04 2021-12-03 20:45:54.000 337 21264.77 490.52 43128.06 48088.08 2021-12-03 20:45:55.000 337 21264.76 490.51 43128.05 48088.06 2021-12-03 20:45:56.000 337 21264.77 490.49 43128.04 48088.02 2021-12-03 20:45:57.000 337 21264.79 490.48 43128.05 48088.04 2021-12-03 20:45:58.000 337 21264.79 490.48 43128.07 48088.07 2021-12-03 20:45:59.000 337 21264.76 490.50 43128.06 48088.05 2021-12-03 20:46:00.000 337 21264.73 490.55 43128.07 48088.10 2021-12-03 20:46:01.000 337 21264.70 490.56 43128.07 48088.07 2021-12-03 20:46:02.000 337 21264.68 490.60 43128.07 48088.03 2021-12-03 20:46:03.000 337 21264.68 490.62 43128.07 48088.03 2021-12-03 20:46:04.000 337 21264.64 490.64 43128.06 48087.99 2021-12-03 20:46:05.000 337 21264.61 490.59 43128.06 48088.02 2021-12-03 20:46:06.000 337 21264.58 490.59 43128.02 48088.02 2021-12-03 20:46:07.000 337 21264.58 490.58 43128.06 48088.01 2021-12-03 20:46:08.000 337 21264.58 490.58 43128.12 48088.01 2021-12-03 20:46:09.000 337 21264.56 490.60 43128.08 48088.02 2021-12-03 20:46:10.000 337 21264.55 490.64 43128.08 48087.99 2021-12-03 20:46:11.000 337 21264.55 490.65 43128.08 48087.99 2021-12-03 20:46:12.000 337 21264.54 490.64 43128.09 48088.02 2021-12-03 20:46:13.000 337 21264.55 490.62 43128.11 48088.00 2021-12-03 20:46:14.000 337 21264.54 490.57 43128.12 48088.00 2021-12-03 20:46:15.000 337 21264.55 490.54 43128.10 48088.00 2021-12-03 20:46:16.000 337 21264.55 490.56 43128.13 48088.03 2021-12-03 20:46:17.000 337 21264.55 490.56 43128.16 48088.05 2021-12-03 20:46:18.000 337 21264.55 490.58 43128.20 48088.12 2021-12-03 20:46:19.000 337 21264.51 490.59 43128.21 48088.08 2021-12-03 20:46:20.000 337 21264.50 490.58 43128.18 48088.09 2021-12-03 20:46:21.000 337 21264.52 490.62 43128.19 48088.05 2021-12-03 20:46:22.000 337 21264.54 490.62 43128.20 48088.09 2021-12-03 20:46:23.000 337 21264.57 490.59 43128.23 48088.11 2021-12-03 20:46:24.000 337 21264.57 490.59 43128.31 48088.16 2021-12-03 20:46:25.000 337 21264.59 490.56 43128.36 48088.19 2021-12-03 20:46:26.000 337 21264.57 490.57 43128.34 48088.22 2021-12-03 20:46:27.000 337 21264.56 490.57 43128.34 48088.20 2021-12-03 20:46:28.000 337 21264.57 490.59 43128.40 48088.26 2021-12-03 20:46:29.000 337 21264.55 490.62 43128.41 48088.30 2021-12-03 20:46:30.000 337 21264.56 490.62 43128.41 48088.26 2021-12-03 20:46:31.000 337 21264.53 490.62 43128.41 48088.25 2021-12-03 20:46:32.000 337 21264.47 490.62 43128.40 48088.25 2021-12-03 20:46:33.000 337 21264.40 490.70 43128.37 48088.20 2021-12-03 20:46:34.000 337 21264.38 490.74 43128.36 48088.14 2021-12-03 20:46:35.000 337 21264.36 490.78 43128.31 48088.14 2021-12-03 20:46:36.000 337 21264.33 490.82 43128.27 48088.09 2021-12-03 20:46:37.000 337 21264.31 490.84 43128.25 48088.05 2021-12-03 20:46:38.000 337 21264.30 490.85 43128.19 48088.03 2021-12-03 20:46:39.000 337 21264.29 490.85 43128.16 48087.97 2021-12-03 20:46:40.000 337 21264.24 490.87 43128.14 48087.93 2021-12-03 20:46:41.000 337 21264.22 490.87 43128.15 48087.86 2021-12-03 20:46:42.000 337 21264.20 490.86 43128.11 48087.91 2021-12-03 20:46:43.000 337 21264.17 490.84 43128.14 48087.85 2021-12-03 20:46:44.000 337 21264.10 490.83 43128.11 48087.76 2021-12-03 20:46:45.000 337 21264.07 490.82 43128.07 48087.80 2021-12-03 20:46:46.000 337 21263.99 490.84 43128.09 48087.77 2021-12-03 20:46:47.000 337 21263.95 490.85 43128.08 48087.74 2021-12-03 20:46:48.000 337 21263.91 490.87 43128.06 48087.68 2021-12-03 20:46:49.000 337 21263.85 490.88 43128.05 48087.64 2021-12-03 20:46:50.000 337 21263.83 490.88 43128.01 48087.61 2021-12-03 20:46:51.000 337 21263.78 490.92 43127.98 48087.59 2021-12-03 20:46:52.000 337 21263.71 490.97 43127.94 48087.54 2021-12-03 20:46:53.000 337 21263.66 491.01 43127.88 48087.50 2021-12-03 20:46:54.000 337 21263.63 491.04 43127.84 48087.44 2021-12-03 20:46:55.000 337 21263.59 491.06 43127.80 48087.35 2021-12-03 20:46:56.000 337 21263.61 491.06 43127.77 48087.31 2021-12-03 20:46:57.000 337 21263.58 491.08 43127.71 48087.31 2021-12-03 20:46:58.000 337 21263.57 491.09 43127.70 48087.25 2021-12-03 20:46:59.000 337 21263.52 491.09 43127.69 48087.19 2021-12-03 20:47:00.000 337 21263.51 491.09 43127.69 48087.23 2021-12-03 20:47:01.000 337 21263.50 491.10 43127.69 48087.19 2021-12-03 20:47:02.000 337 21263.50 491.12 43127.68 48087.18 2021-12-03 20:47:03.000 337 21263.49 491.13 43127.66 48087.18 2021-12-03 20:47:04.000 337 21263.51 491.18 43127.64 48087.20 2021-12-03 20:47:05.000 337 21263.48 491.21 43127.64 48087.10 2021-12-03 20:47:06.000 337 21263.46 491.25 43127.63 48087.15 2021-12-03 20:47:07.000 337 21263.49 491.26 43127.59 48087.14 2021-12-03 20:47:08.000 337 21263.49 491.27 43127.59 48087.05 2021-12-03 20:47:09.000 337 21263.46 491.29 43127.58 48087.06 2021-12-03 20:47:10.000 337 21263.48 491.29 43127.55 48087.06 2021-12-03 20:47:11.000 337 21263.46 491.26 43127.55 48087.03 2021-12-03 20:47:12.000 337 21263.45 491.27 43127.61 48087.12 2021-12-03 20:47:13.000 337 21263.50 491.24 43127.63 48087.11 2021-12-03 20:47:14.000 337 21263.52 491.21 43127.66 48087.12 2021-12-03 20:47:15.000 337 21263.54 491.19 43127.69 48087.16 2021-12-03 20:47:16.000 337 21263.58 491.16 43127.69 48087.20 2021-12-03 20:47:17.000 337 21263.61 491.16 43127.73 48087.15 2021-12-03 20:47:18.000 337 21263.60 491.20 43127.73 48087.24 2021-12-03 20:47:19.000 337 21263.59 491.21 43127.75 48087.23 2021-12-03 20:47:20.000 337 21263.60 491.22 43127.74 48087.25 2021-12-03 20:47:21.000 337 21263.63 491.18 43127.76 48087.26 2021-12-03 20:47:22.000 337 21263.65 491.13 43127.79 48087.31 2021-12-03 20:47:23.000 337 21263.66 491.09 43127.85 48087.30 2021-12-03 20:47:24.000 337 21263.67 491.08 43127.87 48087.38 2021-12-03 20:47:25.000 337 21263.66 491.09 43127.91 48087.41 2021-12-03 20:47:26.000 337 21263.66 491.11 43127.93 48087.43 2021-12-03 20:47:27.000 337 21263.66 491.16 43127.94 48087.48 2021-12-03 20:47:28.000 337 21263.68 491.21 43127.92 48087.47 2021-12-03 20:47:29.000 337 21263.67 491.26 43127.90 48087.44 2021-12-03 20:47:30.000 337 21263.70 491.25 43127.88 48087.47 2021-12-03 20:47:31.000 337 21263.71 491.22 43127.91 48087.46 2021-12-03 20:47:32.000 337 21263.73 491.23 43127.92 48087.50 2021-12-03 20:47:33.000 337 21263.75 491.27 43127.92 48087.50 2021-12-03 20:47:34.000 337 21263.74 491.31 43127.92 48087.51 2021-12-03 20:47:35.000 337 21263.72 491.33 43127.94 48087.51 2021-12-03 20:47:36.000 337 21263.71 491.34 43127.95 48087.50 2021-12-03 20:47:37.000 337 21263.70 491.38 43127.95 48087.46 2021-12-03 20:47:38.000 337 21263.70 491.40 43127.91 48087.51 2021-12-03 20:47:39.000 337 21263.71 491.41 43127.92 48087.46 2021-12-03 20:47:40.000 337 21263.74 491.41 43127.93 48087.46 2021-12-03 20:47:41.000 337 21263.72 491.39 43127.95 48087.47 2021-12-03 20:47:42.000 337 21263.72 491.37 43127.96 48087.46 2021-12-03 20:47:43.000 337 21263.69 491.38 43127.98 48087.50 2021-12-03 20:47:44.000 337 21263.69 491.38 43127.99 48087.52 2021-12-03 20:47:45.000 337 21263.70 491.39 43128.00 48087.54 2021-12-03 20:47:46.000 337 21263.72 491.38 43127.98 48087.54 2021-12-03 20:47:47.000 337 21263.71 491.38 43128.02 48087.53 2021-12-03 20:47:48.000 337 21263.68 491.42 43128.07 48087.55 2021-12-03 20:47:49.000 337 21263.70 491.41 43128.06 48087.58 2021-12-03 20:47:50.000 337 21263.72 491.45 43128.06 48087.57 2021-12-03 20:47:51.000 337 21263.72 491.47 43128.04 48087.60 2021-12-03 20:47:52.000 337 21263.71 491.52 43128.06 48087.56 2021-12-03 20:47:53.000 337 21263.72 491.52 43128.05 48087.53 2021-12-03 20:47:54.000 337 21263.71 491.55 43128.08 48087.55 2021-12-03 20:47:55.000 337 21263.71 491.56 43128.03 48087.54 2021-12-03 20:47:56.000 337 21263.68 491.59 43128.03 48087.57 2021-12-03 20:47:57.000 337 21263.70 491.61 43128.06 48087.55 2021-12-03 20:47:58.000 337 21263.66 491.61 43128.06 48087.60 2021-12-03 20:47:59.000 337 21263.67 491.65 43128.06 48087.59 2021-12-03 20:48:00.000 337 21263.68 491.65 43128.08 48087.60 2021-12-03 20:48:01.000 337 21263.70 491.64 43128.09 48087.61 2021-12-03 20:48:02.000 337 21263.70 491.66 43128.10 48087.57 2021-12-03 20:48:03.000 337 21263.73 491.68 43128.13 48087.61 2021-12-03 20:48:04.000 337 21263.74 491.71 43128.13 48087.62 2021-12-03 20:48:05.000 337 21263.76 491.69 43128.15 48087.65 2021-12-03 20:48:06.000 337 21263.78 491.69 43128.17 48087.66 2021-12-03 20:48:07.000 337 21263.77 491.70 43128.14 48087.68 2021-12-03 20:48:08.000 337 21263.81 491.71 43128.14 48087.69 2021-12-03 20:48:09.000 337 21263.75 491.72 43128.16 48087.70 2021-12-03 20:48:10.000 337 21263.79 491.75 43128.15 48087.66 2021-12-03 20:48:11.000 337 21263.80 491.75 43128.13 48087.71 2021-12-03 20:48:12.000 337 21263.81 491.75 43128.13 48087.71 2021-12-03 20:48:13.000 337 21263.82 491.75 43128.12 48087.69 2021-12-03 20:48:14.000 337 21263.81 491.78 43128.09 48087.70 2021-12-03 20:48:15.000 337 21263.77 491.83 43128.11 48087.75 2021-12-03 20:48:16.000 337 21263.76 491.87 43128.13 48087.75 2021-12-03 20:48:17.000 337 21263.74 491.91 43128.11 48087.68 2021-12-03 20:48:18.000 337 21263.75 491.93 43128.11 48087.68 2021-12-03 20:48:19.000 337 21263.75 491.93 43128.12 48087.64 2021-12-03 20:48:20.000 337 21263.75 491.93 43128.11 48087.63 2021-12-03 20:48:21.000 337 21263.73 491.92 43128.10 48087.64 2021-12-03 20:48:22.000 337 21263.71 491.92 43128.08 48087.68 2021-12-03 20:48:23.000 337 21263.70 491.94 43128.05 48087.65 2021-12-03 20:48:24.000 337 21263.68 491.92 43128.03 48087.60 2021-12-03 20:48:25.000 337 21263.70 491.95 43128.05 48087.63 2021-12-03 20:48:26.000 337 21263.71 491.99 43128.06 48087.62 2021-12-03 20:48:27.000 337 21263.69 492.00 43128.06 48087.55 2021-12-03 20:48:28.000 337 21263.68 491.99 43128.08 48087.58 2021-12-03 20:48:29.000 337 21263.69 492.01 43128.06 48087.62 2021-12-03 20:48:30.000 337 21263.72 492.05 43128.06 48087.60 2021-12-03 20:48:31.000 337 21263.74 492.07 43128.06 48087.62 2021-12-03 20:48:32.000 337 21263.73 492.10 43128.04 48087.56 2021-12-03 20:48:33.000 337 21263.72 492.15 43128.03 48087.58 2021-12-03 20:48:34.000 337 21263.72 492.15 43128.05 48087.59 2021-12-03 20:48:35.000 337 21263.72 492.17 43128.01 48087.61 2021-12-03 20:48:36.000 337 21263.74 492.16 43127.99 48087.55 2021-12-03 20:48:37.000 337 21263.72 492.18 43127.98 48087.56 2021-12-03 20:48:38.000 337 21263.72 492.18 43127.97 48087.53 2021-12-03 20:48:39.000 337 21263.72 492.20 43127.96 48087.53 2021-12-03 20:48:40.000 337 21263.71 492.20 43128.00 48087.52 2021-12-03 20:48:41.000 337 21263.72 492.19 43128.01 48087.53 2021-12-03 20:48:42.000 337 21263.69 492.17 43127.99 48087.53 2021-12-03 20:48:43.000 337 21263.66 492.19 43128.02 48087.54 2021-12-03 20:48:44.000 337 21263.69 492.18 43128.04 48087.54 2021-12-03 20:48:45.000 337 21263.70 492.18 43128.03 48087.53 2021-12-03 20:48:46.000 337 21263.70 492.19 43128.02 48087.53 2021-12-03 20:48:47.000 337 21263.70 492.17 43128.07 48087.58 2021-12-03 20:48:48.000 337 21263.71 492.19 43128.08 48087.60 2021-12-03 20:48:49.000 337 21263.72 492.22 43128.07 48087.58 2021-12-03 20:48:50.000 337 21263.70 492.24 43128.09 48087.61 2021-12-03 20:48:51.000 337 21263.71 492.27 43128.08 48087.61 2021-12-03 20:48:52.000 337 21263.73 492.29 43128.08 48087.64 2021-12-03 20:48:53.000 337 21263.75 492.33 43128.08 48087.66 2021-12-03 20:48:54.000 337 21263.77 492.31 43128.10 48087.65 2021-12-03 20:48:55.000 337 21263.76 492.34 43128.09 48087.68 2021-12-03 20:48:56.000 337 21263.78 492.36 43128.07 48087.67 2021-12-03 20:48:57.000 337 21263.80 492.36 43128.10 48087.67 2021-12-03 20:48:58.000 337 21263.81 492.39 43128.10 48087.70 2021-12-03 20:48:59.000 337 21263.80 492.37 43128.12 48087.68 2021-12-03 20:49:00.000 337 21263.76 492.39 43128.12 48087.68 2021-12-03 20:49:01.000 337 21263.73 492.42 43128.10 48087.67 2021-12-03 20:49:02.000 337 21263.73 492.45 43128.11 48087.64 2021-12-03 20:49:03.000 337 21263.72 492.46 43128.12 48087.63 2021-12-03 20:49:04.000 337 21263.66 492.46 43128.09 48087.65 2021-12-03 20:49:05.000 337 21263.62 492.49 43128.10 48087.64 2021-12-03 20:49:06.000 337 21263.58 492.53 43128.06 48087.62 2021-12-03 20:49:07.000 337 21263.63 492.53 43128.05 48087.59 2021-12-03 20:49:08.000 337 21263.64 492.55 43128.08 48087.56 2021-12-03 20:49:09.000 337 21263.61 492.55 43128.09 48087.56 2021-12-03 20:49:10.000 337 21263.60 492.54 43128.10 48087.57 2021-12-03 20:49:11.000 337 21263.59 492.54 43128.12 48087.61 2021-12-03 20:49:12.000 337 21263.60 492.57 43128.09 48087.60 2021-12-03 20:49:13.000 337 21263.61 492.61 43128.09 48087.61 2021-12-03 20:49:14.000 337 21263.60 492.64 43128.06 48087.61 2021-12-03 20:49:15.000 337 21263.60 492.66 43128.10 48087.57 2021-12-03 20:49:16.000 337 21263.58 492.70 43128.08 48087.55 2021-12-03 20:49:17.000 337 21263.62 492.71 43128.08 48087.59 2021-12-03 20:49:18.000 337 21263.63 492.71 43128.11 48087.59 2021-12-03 20:49:19.000 337 21263.63 492.77 43128.09 48087.59 2021-12-03 20:49:20.000 337 21263.67 492.81 43128.08 48087.61 2021-12-03 20:49:21.000 337 21263.68 492.81 43128.07 48087.62 2021-12-03 20:49:22.000 337 21263.70 492.83 43128.11 48087.59 2021-12-03 20:49:23.000 337 21263.70 492.84 43128.14 48087.66 2021-12-03 20:49:24.000 337 21263.74 492.81 43128.17 48087.66 2021-12-03 20:49:25.000 337 21263.76 492.80 43128.17 48087.68 2021-12-03 20:49:26.000 337 21263.74 492.79 43128.19 48087.72 2021-12-03 20:49:27.000 337 21263.70 492.83 43128.21 48087.73 2021-12-03 20:49:28.000 337 21263.67 492.86 43128.23 48087.72 2021-12-03 20:49:29.000 337 21263.64 492.87 43128.23 48087.71 2021-12-03 20:49:30.000 337 21263.64 492.92 43128.25 48087.77 2021-12-03 20:49:31.000 337 21263.66 492.97 43128.22 48087.76 2021-12-03 20:49:32.000 337 21263.65 493.01 43128.21 48087.74 2021-12-03 20:49:33.000 337 21263.63 493.00 43128.22 48087.74 2021-12-03 20:49:34.000 337 21263.62 493.00 43128.22 48087.71 2021-12-03 20:49:35.000 337 21263.63 493.03 43128.20 48087.69 2021-12-03 20:49:36.000 337 21263.63 493.03 43128.19 48087.71 2021-12-03 20:49:37.000 337 21263.62 493.02 43128.17 48087.68 2021-12-03 20:49:38.000 337 21263.61 493.07 43128.19 48087.71 2021-12-03 20:49:39.000 337 21263.56 493.13 43128.17 48087.65 2021-12-03 20:49:40.000 337 21263.53 493.17 43128.15 48087.63 2021-12-03 20:49:41.000 337 21263.53 493.27 43128.12 48087.62 2021-12-03 20:49:42.000 337 21263.54 493.32 43128.08 48087.60 2021-12-03 20:49:43.000 337 21263.56 493.38 43128.03 48087.60 2021-12-03 20:49:44.000 337 21263.52 493.43 43127.99 48087.55 2021-12-03 20:49:45.000 337 21263.46 493.45 43127.94 48087.50 2021-12-03 20:49:46.000 337 21263.42 493.48 43127.90 48087.43 2021-12-03 20:49:47.000 337 21263.40 493.49 43127.88 48087.37 2021-12-03 20:49:48.000 337 21263.38 493.48 43127.87 48087.33 2021-12-03 20:49:49.000 337 21263.33 493.53 43127.81 48087.34 2021-12-03 20:49:50.000 337 21263.29 493.54 43127.82 48087.26 2021-12-03 20:49:51.000 337 21263.32 493.50 43127.82 48087.21 2021-12-03 20:49:52.000 337 21263.31 493.45 43127.85 48087.22 2021-12-03 20:49:53.000 337 21263.35 493.39 43127.89 48087.26 2021-12-03 20:49:54.000 337 21263.39 493.36 43127.94 48087.25 2021-12-03 20:49:55.000 337 21263.36 493.34 43127.99 48087.34 2021-12-03 20:49:56.000 337 21263.35 493.35 43128.00 48087.40 2021-12-03 20:49:57.000 337 21263.30 493.45 43127.98 48087.37 2021-12-03 20:49:58.000 337 21263.23 493.52 43127.98 48087.33 2021-12-03 20:49:59.000 337 21263.19 493.58 43127.91 48087.29 2021-12-03 20:50:00.000 337 21263.17 493.63 43127.86 48087.23 2021-12-03 20:50:01.000 337 21263.14 493.66 43127.81 48087.18 2021-12-03 20:50:02.000 337 21263.06 493.70 43127.79 48087.13 2021-12-03 20:50:03.000 337 21263.00 493.71 43127.78 48087.03 2021-12-03 20:50:04.000 337 21262.99 493.72 43127.77 48087.03 2021-12-03 20:50:05.000 337 21262.98 493.72 43127.73 48087.01 2021-12-03 20:50:06.000 337 21263.01 493.72 43127.72 48087.00 2021-12-03 20:50:07.000 337 21262.99 493.72 43127.68 48086.98 2021-12-03 20:50:08.000 337 21263.01 493.68 43127.71 48086.94 2021-12-03 20:50:09.000 337 21263.00 493.73 43127.72 48086.96 2021-12-03 20:50:10.000 337 21262.96 493.75 43127.73 48086.96 2021-12-03 20:50:11.000 337 21262.97 493.77 43127.69 48086.93 2021-12-03 20:50:12.000 337 21262.97 493.78 43127.66 48086.89 2021-12-03 20:50:13.000 337 21262.93 493.76 43127.66 48086.94 2021-12-03 20:50:14.000 337 21262.93 493.79 43127.67 48086.89 2021-12-03 20:50:15.000 337 21262.91 493.84 43127.66 48086.89 2021-12-03 20:50:16.000 337 21262.88 493.92 43127.62 48086.89 2021-12-03 20:50:17.000 337 21262.87 494.00 43127.57 48086.82 2021-12-03 20:50:18.000 337 21262.86 494.01 43127.59 48086.78 2021-12-03 20:50:19.000 337 21262.87 494.02 43127.60 48086.79 2021-12-03 20:50:20.000 337 21262.89 494.03 43127.57 48086.76 2021-12-03 20:50:21.000 337 21262.88 494.04 43127.59 48086.77 2021-12-03 20:50:22.000 337 21262.87 494.06 43127.61 48086.76 2021-12-03 20:50:23.000 337 21262.87 494.04 43127.63 48086.79 2021-12-03 20:50:24.000 337 21262.86 494.05 43127.61 48086.81 2021-12-03 20:50:25.000 337 21262.85 494.06 43127.63 48086.82 2021-12-03 20:50:26.000 337 21262.84 494.09 43127.66 48086.82 2021-12-03 20:50:27.000 337 21262.83 494.12 43127.64 48086.80 2021-12-03 20:50:28.000 337 21262.82 494.15 43127.60 48086.84 2021-12-03 20:50:29.000 337 21262.83 494.18 43127.64 48086.85 2021-12-03 20:50:30.000 337 21262.88 494.18 43127.63 48086.85 2021-12-03 20:50:31.000 337 21262.89 494.21 43127.62 48086.82 2021-12-03 20:50:32.000 337 21262.87 494.23 43127.60 48086.82 2021-12-03 20:50:33.000 337 21262.87 494.27 43127.58 48086.82 2021-12-03 20:50:34.000 337 21262.91 494.26 43127.58 48086.85 2021-12-03 20:50:35.000 337 21262.91 494.23 43127.62 48086.84 2021-12-03 20:50:36.000 337 21262.89 494.22 43127.63 48086.80 2021-12-03 20:50:37.000 337 21262.89 494.22 43127.61 48086.83 2021-12-03 20:50:38.000 337 21262.86 494.28 43127.66 48086.86 2021-12-03 20:50:39.000 337 21262.84 494.33 43127.62 48086.85 2021-12-03 20:50:40.000 337 21262.84 494.34 43127.60 48086.84 2021-12-03 20:50:41.000 337 21262.82 494.35 43127.59 48086.82 2021-12-03 20:50:42.000 337 21262.80 494.34 43127.55 48086.76 2021-12-03 20:50:43.000 337 21262.83 494.34 43127.59 48086.76 2021-12-03 20:50:44.000 337 21262.80 494.32 43127.62 48086.77 2021-12-03 20:50:45.000 337 21262.78 494.33 43127.60 48086.79 2021-12-03 20:50:46.000 337 21262.80 494.35 43127.59 48086.80 2021-12-03 20:50:47.000 337 21262.80 494.35 43127.64 48086.79 2021-12-03 20:50:48.000 337 21262.76 494.36 43127.65 48086.81 2021-12-03 20:50:49.000 337 21262.76 494.39 43127.63 48086.81 2021-12-03 20:50:50.000 337 21262.74 494.38 43127.63 48086.84 2021-12-03 20:50:51.000 337 21262.74 494.36 43127.66 48086.79 2021-12-03 20:50:52.000 337 21262.75 494.38 43127.71 48086.77 2021-12-03 20:50:53.000 337 21262.75 494.38 43127.69 48086.82 2021-12-03 20:50:54.000 337 21262.73 494.39 43127.73 48086.88 2021-12-03 20:50:55.000 337 21262.74 494.38 43127.74 48086.87 2021-12-03 20:50:56.000 337 21262.71 494.40 43127.73 48086.85 2021-12-03 20:50:57.000 337 21262.70 494.39 43127.75 48086.83 2021-12-03 20:50:58.000 337 21262.67 494.40 43127.75 48086.80 2021-12-03 20:50:59.000 337 21262.66 494.42 43127.72 48086.80 2021-12-03 20:51:00.000 337 21262.66 494.42 43127.70 48086.80 2021-12-03 20:51:01.000 337 21262.65 494.41 43127.71 48086.82 2021-12-03 20:51:02.000 337 21262.62 494.40 43127.71 48086.74 2021-12-03 20:51:03.000 337 21262.63 494.38 43127.67 48086.74 2021-12-03 20:51:04.000 337 21262.61 494.39 43127.69 48086.83 2021-12-03 20:51:05.000 337 21262.59 494.38 43127.70 48086.77 2021-12-03 20:51:06.000 337 21262.56 494.39 43127.71 48086.77 2021-12-03 20:51:07.000 337 21262.59 494.41 43127.72 48086.84 2021-12-03 20:51:08.000 337 21262.58 494.46 43127.76 48086.79 2021-12-03 20:51:09.000 337 21262.55 494.51 43127.70 48086.76 2021-12-03 20:51:10.000 337 21262.53 494.55 43127.69 48086.79 2021-12-03 20:51:11.000 337 21262.54 494.56 43127.65 48086.71 2021-12-03 20:51:12.000 337 21262.58 494.54 43127.62 48086.74 2021-12-03 20:51:13.000 337 21262.56 494.57 43127.64 48086.71 2021-12-03 20:51:14.000 337 21262.53 494.56 43127.65 48086.72 2021-12-03 20:51:15.000 337 21262.48 494.59 43127.66 48086.70 2021-12-03 20:51:16.000 337 21262.40 494.67 43127.65 48086.71 2021-12-03 20:51:17.000 337 21262.32 494.75 43127.61 48086.65 2021-12-03 20:51:18.000 337 21262.34 494.79 43127.58 48086.62 2021-12-03 20:51:19.000 337 21262.31 494.81 43127.51 48086.54 2021-12-03 20:51:20.000 337 21262.33 494.81 43127.49 48086.48 2021-12-03 20:51:21.000 337 21262.32 494.80 43127.50 48086.51 2021-12-03 20:51:22.000 337 21262.32 494.78 43127.50 48086.44 2021-12-03 20:51:23.000 337 21262.32 494.77 43127.51 48086.48 2021-12-03 20:51:24.000 337 21262.33 494.77 43127.53 48086.49 2021-12-03 20:51:25.000 337 21262.30 494.78 43127.51 48086.51 2021-12-03 20:51:26.000 337 21262.34 494.75 43127.51 48086.51 2021-12-03 20:51:27.000 337 21262.34 494.74 43127.51 48086.48 2021-12-03 20:51:28.000 337 21262.32 494.70 43127.52 48086.49 2021-12-03 20:51:29.000 337 21262.30 494.66 43127.49 48086.49 2021-12-03 20:51:30.000 337 21262.30 494.61 43127.48 48086.45 2021-12-03 20:51:31.000 337 21262.31 494.57 43127.48 48086.45 2021-12-03 20:51:32.000 337 21262.32 494.55 43127.48 48086.43 2021-12-03 20:51:33.000 337 21262.32 494.51 43127.49 48086.42 2021-12-03 20:51:34.000 337 21262.35 494.56 43127.46 48086.48 2021-12-03 20:51:35.000 337 21262.42 494.62 43127.49 48086.51 2021-12-03 20:51:36.000 337 21262.46 494.65 43127.55 48086.52 2021-12-03 20:51:37.000 337 21262.50 494.68 43127.58 48086.59 2021-12-03 20:51:38.000 337 21262.50 494.69 43127.60 48086.57 2021-12-03 20:51:39.000 337 21262.48 494.69 43127.58 48086.64 2021-12-03 20:51:40.000 337 21262.50 494.69 43127.60 48086.62 2021-12-03 20:51:41.000 337 21262.51 494.69 43127.64 48086.65 2021-12-03 20:51:42.000 337 21262.56 494.68 43127.62 48086.67 2021-12-03 20:51:43.000 337 21262.52 494.71 43127.64 48086.68 2021-12-03 20:51:44.000 337 21262.54 494.74 43127.66 48086.71 2021-12-03 20:51:45.000 337 21262.55 494.75 43127.66 48086.75 2021-12-03 20:51:46.000 337 21262.57 494.73 43127.66 48086.75 2021-12-03 20:51:47.000 337 21262.55 494.72 43127.68 48086.73 2021-12-03 20:51:48.000 337 21262.53 494.74 43127.66 48086.79 2021-12-03 20:51:49.000 337 21262.54 494.77 43127.69 48086.75 2021-12-03 20:51:50.000 337 21262.52 494.78 43127.70 48086.74 2021-12-03 20:51:51.000 337 21262.50 494.76 43127.68 48086.73 2021-12-03 20:51:52.000 337 21262.50 494.74 43127.68 48086.78 2021-12-03 20:51:53.000 337 21262.50 494.69 43127.70 48086.77 2021-12-03 20:51:54.000 337 21262.44 494.67 43127.69 48086.77 2021-12-03 20:51:55.000 337 21262.41 494.65 43127.68 48086.73 2021-12-03 20:51:56.000 337 21262.37 494.62 43127.67 48086.75 2021-12-03 20:51:57.000 337 21262.34 494.63 43127.66 48086.68 2021-12-03 20:51:58.000 337 21262.31 494.63 43127.63 48086.61 2021-12-03 20:51:59.000 337 21262.29 494.58 43127.63 48086.58 2021-12-03 20:52:00.000 337 21262.29 494.52 43127.60 48086.59 2021-12-03 20:52:01.000 337 21262.29 494.49 43127.61 48086.57 2021-12-03 20:52:02.000 337 21262.28 494.46 43127.63 48086.62 2021-12-03 20:52:03.000 337 21262.29 494.44 43127.64 48086.64 2021-12-03 20:52:04.000 337 21262.29 494.40 43127.70 48086.62 2021-12-03 20:52:05.000 337 21262.29 494.40 43127.69 48086.60 2021-12-03 20:52:06.000 337 21262.27 494.39 43127.70 48086.66 2021-12-03 20:52:07.000 337 21262.24 494.39 43127.69 48086.64 2021-12-03 20:52:08.000 337 21262.24 494.42 43127.69 48086.66 2021-12-03 20:52:09.000 337 21262.23 494.43 43127.73 48086.64 2021-12-03 20:52:10.000 337 21262.20 494.46 43127.76 48086.62 2021-12-03 20:52:11.000 337 21262.19 494.49 43127.75 48086.65 2021-12-03 20:52:12.000 337 21262.18 494.49 43127.72 48086.66 2021-12-03 20:52:13.000 337 21262.17 494.53 43127.71 48086.58 2021-12-03 20:52:14.000 337 21262.15 494.55 43127.71 48086.56 2021-12-03 20:52:15.000 337 21262.14 494.57 43127.70 48086.55 2021-12-03 20:52:16.000 337 21262.16 494.57 43127.68 48086.60 2021-12-03 20:52:17.000 337 21262.15 494.58 43127.69 48086.58 2021-12-03 20:52:18.000 337 21262.15 494.60 43127.72 48086.48 2021-12-03 20:52:19.000 337 21262.13 494.58 43127.67 48086.58 2021-12-03 20:52:20.000 337 21262.13 494.58 43127.66 48086.58 2021-12-03 20:52:21.000 337 21262.13 494.57 43127.63 48086.55 2021-12-03 20:52:22.000 337 21262.06 494.54 43127.64 48086.51 2021-12-03 20:52:23.000 337 21262.05 494.53 43127.68 48086.56 2021-12-03 20:52:24.000 337 21262.08 494.54 43127.72 48086.51 2021-12-03 20:52:25.000 337 21262.06 494.51 43127.72 48086.52 2021-12-03 20:52:26.000 337 21262.05 494.52 43127.73 48086.53 2021-12-03 20:52:27.000 337 21262.07 494.54 43127.70 48086.59 2021-12-03 20:52:28.000 337 21262.06 494.56 43127.69 48086.51 2021-12-03 20:52:29.000 337 21262.05 494.56 43127.72 48086.53 2021-12-03 20:52:30.000 337 21262.08 494.55 43127.74 48086.56 2021-12-03 20:52:31.000 337 21262.09 494.56 43127.73 48086.60 2021-12-03 20:52:32.000 337 21262.10 494.59 43127.75 48086.58 2021-12-03 20:52:33.000 337 21262.07 494.62 43127.73 48086.58 2021-12-03 20:52:34.000 337 21262.08 494.61 43127.71 48086.59 2021-12-03 20:52:35.000 337 21262.08 494.61 43127.69 48086.59 2021-12-03 20:52:36.000 337 21262.10 494.62 43127.68 48086.55 2021-12-03 20:52:37.000 337 21262.09 494.62 43127.70 48086.54 2021-12-03 20:52:38.000 337 21262.09 494.63 43127.71 48086.52 2021-12-03 20:52:39.000 337 21262.09 494.64 43127.73 48086.57 2021-12-03 20:52:40.000 337 21262.11 494.64 43127.75 48086.55 2021-12-03 20:52:41.000 337 21262.12 494.66 43127.73 48086.57 2021-12-03 20:52:42.000 337 21262.10 494.66 43127.71 48086.57 2021-12-03 20:52:43.000 337 21262.10 494.67 43127.69 48086.55 2021-12-03 20:52:44.000 337 21262.09 494.67 43127.67 48086.55 2021-12-03 20:52:45.000 337 21262.09 494.66 43127.69 48086.58 2021-12-03 20:52:46.000 337 21262.10 494.65 43127.67 48086.55 2021-12-03 20:52:47.000 337 21262.12 494.67 43127.67 48086.54 2021-12-03 20:52:48.000 337 21262.12 494.65 43127.67 48086.54 2021-12-03 20:52:49.000 337 21262.11 494.66 43127.69 48086.57 2021-12-03 20:52:50.000 337 21262.07 494.70 43127.70 48086.57 2021-12-03 20:52:51.000 337 21262.03 494.72 43127.68 48086.52 2021-12-03 20:52:52.000 337 21261.98 494.76 43127.60 48086.47 2021-12-03 20:52:53.000 337 21261.99 494.79 43127.57 48086.46 2021-12-03 20:52:54.000 337 21261.96 494.85 43127.55 48086.46 2021-12-03 20:52:55.000 337 21261.96 494.84 43127.55 48086.41 2021-12-03 20:52:56.000 337 21261.96 494.87 43127.55 48086.37 2021-12-03 20:52:57.000 337 21261.96 494.88 43127.51 48086.32 2021-12-03 20:52:58.000 337 21261.97 494.91 43127.51 48086.33 2021-12-03 20:52:59.000 337 21262.01 494.95 43127.47 48086.31 2021-12-03 20:53:00.000 337 21262.03 495.00 43127.42 48086.32 2021-12-03 20:53:01.000 337 21262.03 495.02 43127.41 48086.27 2021-12-03 20:53:02.000 337 21262.00 494.99 43127.44 48086.25 2021-12-03 20:53:03.000 337 21261.97 494.99 43127.41 48086.26 2021-12-03 20:53:04.000 337 21261.99 495.00 43127.43 48086.24 2021-12-03 20:53:05.000 337 21261.94 495.02 43127.41 48086.25 2021-12-03 20:53:06.000 337 21261.93 495.03 43127.40 48086.17 2021-12-03 20:53:07.000 337 21261.92 495.03 43127.39 48086.21 2021-12-03 20:53:08.000 337 21261.95 495.04 43127.40 48086.23 2021-12-03 20:53:09.000 337 21261.96 495.05 43127.40 48086.15 2021-12-03 20:53:10.000 337 21261.96 495.06 43127.39 48086.21 2021-12-03 20:53:11.000 337 21262.00 495.08 43127.39 48086.26 2021-12-03 20:53:12.000 337 21261.98 495.09 43127.38 48086.21 2021-12-03 20:53:13.000 337 21262.01 495.12 43127.39 48086.26 2021-12-03 20:53:14.000 337 21262.05 495.12 43127.35 48086.29 2021-12-03 20:53:15.000 337 21262.04 495.08 43127.36 48086.27 2021-12-03 20:53:16.000 337 21262.05 495.04 43127.39 48086.27 2021-12-03 20:53:17.000 337 21262.05 495.06 43127.40 48086.23 2021-12-03 20:53:18.000 337 21262.01 495.04 43127.42 48086.30 2021-12-03 20:53:19.000 337 21262.00 495.03 43127.41 48086.19 2021-12-03 20:53:20.000 337 21262.00 495.01 43127.41 48086.25 2021-12-03 20:53:21.000 337 21261.95 495.01 43127.39 48086.27 2021-12-03 20:53:22.000 337 21261.96 495.00 43127.43 48086.25 2021-12-03 20:53:23.000 337 21261.93 495.00 43127.46 48086.25 2021-12-03 20:53:24.000 337 21261.94 495.03 43127.44 48086.29 2021-12-03 20:53:25.000 337 21261.94 495.01 43127.44 48086.27 2021-12-03 20:53:26.000 337 21261.93 494.97 43127.44 48086.28 2021-12-03 20:53:27.000 337 21261.95 494.96 43127.47 48086.31 2021-12-03 20:53:28.000 337 21261.95 494.94 43127.49 48086.29 2021-12-03 20:53:29.000 337 21261.94 494.94 43127.51 48086.34 2021-12-03 20:53:30.000 337 21261.90 494.93 43127.55 48086.36 2021-12-03 20:53:31.000 337 21261.90 494.91 43127.56 48086.30 2021-12-03 20:53:32.000 337 21261.89 494.97 43127.55 48086.35 2021-12-03 20:53:33.000 337 21261.91 494.97 43127.57 48086.39 2021-12-03 20:53:34.000 337 21261.89 494.97 43127.55 48086.36 2021-12-03 20:53:35.000 337 21261.91 494.96 43127.58 48086.34 2021-12-03 20:53:36.000 337 21261.89 494.96 43127.59 48086.38 2021-12-03 20:53:37.000 337 21261.90 494.95 43127.59 48086.43 2021-12-03 20:53:38.000 337 21261.91 494.96 43127.62 48086.39 2021-12-03 20:53:39.000 337 21261.87 494.98 43127.62 48086.42 2021-12-03 20:53:40.000 337 21261.89 494.97 43127.62 48086.36 2021-12-03 20:53:41.000 337 21261.87 494.96 43127.59 48086.40 2021-12-03 20:53:42.000 337 21261.84 494.97 43127.60 48086.41 2021-12-03 20:53:43.000 337 21261.82 494.99 43127.62 48086.41 2021-12-03 20:53:44.000 337 21261.81 495.00 43127.60 48086.36 2021-12-03 20:53:45.000 337 21261.79 495.01 43127.57 48086.32 2021-12-03 20:53:46.000 337 21261.75 495.02 43127.57 48086.29 2021-12-03 20:53:47.000 337 21261.69 495.00 43127.57 48086.32 2021-12-03 20:53:48.000 337 21261.72 495.01 43127.56 48086.28 2021-12-03 20:53:49.000 337 21261.74 495.03 43127.56 48086.22 2021-12-03 20:53:50.000 337 21261.71 495.04 43127.54 48086.24 2021-12-03 20:53:51.000 337 21261.69 495.05 43127.55 48086.24 2021-12-03 20:53:52.000 337 21261.71 495.03 43127.55 48086.27 2021-12-03 20:53:53.000 337 21261.73 495.02 43127.54 48086.23 2021-12-03 20:53:54.000 337 21261.77 495.00 43127.60 48086.26 2021-12-03 20:53:55.000 337 21261.76 494.97 43127.59 48086.32 2021-12-03 20:53:56.000 337 21261.76 494.98 43127.63 48086.37 2021-12-03 20:53:57.000 337 21261.75 494.98 43127.63 48086.37 2021-12-03 20:53:58.000 337 21261.77 494.96 43127.62 48086.39 2021-12-03 20:53:59.000 337 21261.74 494.96 43127.65 48086.39 2021-12-03 20:54:00.000 337 21261.74 494.99 43127.67 48086.41 2021-12-03 20:54:01.000 337 21261.73 495.02 43127.67 48086.41 2021-12-03 20:54:02.000 337 21261.71 495.06 43127.69 48086.38 2021-12-03 20:54:03.000 337 21261.74 495.08 43127.68 48086.39 2021-12-03 20:54:04.000 337 21261.76 495.09 43127.68 48086.39 2021-12-03 20:54:05.000 337 21261.75 495.13 43127.68 48086.42 2021-12-03 20:54:06.000 337 21261.77 495.15 43127.65 48086.39 2021-12-03 20:54:07.000 337 21261.80 495.13 43127.64 48086.44 2021-12-03 20:54:08.000 337 21261.82 495.18 43127.67 48086.39 2021-12-03 20:54:09.000 337 21261.78 495.21 43127.66 48086.44 2021-12-03 20:54:10.000 337 21261.76 495.24 43127.62 48086.41 2021-12-03 20:54:11.000 337 21261.75 495.27 43127.58 48086.33 2021-12-03 20:54:12.000 337 21261.75 495.31 43127.58 48086.32 2021-12-03 20:54:13.000 337 21261.73 495.36 43127.56 48086.29 2021-12-03 20:54:14.000 337 21261.73 495.37 43127.53 48086.29 2021-12-03 20:54:15.000 337 21261.71 495.35 43127.53 48086.28 2021-12-03 20:54:16.000 337 21261.70 495.32 43127.57 48086.24 2021-12-03 20:54:17.000 337 21261.64 495.36 43127.51 48086.26 2021-12-03 20:54:18.000 337 21261.58 495.46 43127.48 48086.18 2021-12-03 20:54:19.000 337 21261.57 495.51 43127.43 48086.15 2021-12-03 20:54:20.000 337 21261.54 495.54 43127.35 48086.09 2021-12-03 20:54:21.000 337 21261.52 495.55 43127.32 48086.04 2021-12-03 20:54:22.000 337 21261.54 495.53 43127.29 48086.02 2021-12-03 20:54:23.000 337 21261.51 495.50 43127.28 48086.00 2021-12-03 20:54:24.000 337 21261.50 495.47 43127.30 48085.95 2021-12-03 20:54:25.000 337 21261.48 495.48 43127.33 48085.99 2021-12-03 20:54:26.000 337 21261.47 495.48 43127.34 48085.90 2021-12-03 20:54:27.000 337 21261.48 495.47 43127.34 48085.99 2021-12-03 20:54:28.000 337 21261.50 495.43 43127.32 48085.98 2021-12-03 20:54:29.000 337 21261.47 495.45 43127.32 48086.00 2021-12-03 20:54:30.000 337 21261.46 495.49 43127.35 48085.95 2021-12-03 20:54:31.000 337 21261.48 495.51 43127.34 48085.95 2021-12-03 20:54:32.000 337 21261.43 495.51 43127.34 48085.93 2021-12-03 20:54:33.000 337 21261.36 495.58 43127.33 48085.95 2021-12-03 20:54:34.000 337 21261.25 495.74 43127.25 48085.90 2021-12-03 20:54:35.000 337 21261.15 495.86 43127.14 48085.76 2021-12-03 20:54:36.000 337 21261.08 495.91 43127.03 48085.60 2021-12-03 20:54:37.000 337 21261.08 495.94 43126.99 48085.52 2021-12-03 20:54:38.000 337 21261.05 495.94 43126.94 48085.46 2021-12-03 20:54:39.000 337 21261.05 495.92 43126.92 48085.36 2021-12-03 20:54:40.000 337 21261.06 495.85 43126.93 48085.34 2021-12-03 20:54:41.000 337 21261.07 495.86 43126.93 48085.37 2021-12-03 20:54:42.000 337 21261.11 495.82 43126.94 48085.38 2021-12-03 20:54:43.000 337 21261.17 495.75 43126.99 48085.42 2021-12-03 20:54:44.000 337 21261.21 495.73 43127.03 48085.53 2021-12-03 20:54:45.000 337 21261.23 495.73 43127.09 48085.59 2021-12-03 20:54:46.000 337 21261.21 495.71 43127.11 48085.63 2021-12-03 20:54:47.000 337 21261.22 495.72 43127.16 48085.63 2021-12-03 20:54:48.000 337 21261.23 495.75 43127.14 48085.74 2021-12-03 20:54:49.000 337 21261.22 495.74 43127.17 48085.73 2021-12-03 20:54:50.000 337 21261.23 495.73 43127.21 48085.71 2021-12-03 20:54:51.000 337 21261.25 495.70 43127.25 48085.81 2021-12-03 20:54:52.000 337 21261.22 495.69 43127.28 48085.77 2021-12-03 20:54:53.000 337 21261.24 495.66 43127.31 48085.77 2021-12-03 20:54:54.000 337 21261.24 495.63 43127.30 48085.85 2021-12-03 20:54:55.000 337 21261.23 495.63 43127.32 48085.80 2021-12-03 20:54:56.000 337 21261.23 495.67 43127.34 48085.89 2021-12-03 20:54:57.000 337 21261.21 495.72 43127.38 48085.92 2021-12-03 20:54:58.000 337 21261.22 495.77 43127.39 48085.81 2021-12-03 20:54:59.000 337 21261.23 495.80 43127.38 48085.87 2021-12-03 20:55:00.000 337 21261.20 495.85 43127.33 48085.83 2021-12-03 20:55:01.000 337 21261.20 495.86 43127.34 48085.81 2021-12-03 20:55:02.000 337 21261.16 495.91 43127.29 48085.83 2021-12-03 20:55:03.000 337 21261.13 495.97 43127.28 48085.80 2021-12-03 20:55:04.000 337 21261.15 496.02 43127.22 48085.75 2021-12-03 20:55:05.000 337 21261.15 496.00 43127.18 48085.72 2021-12-03 20:55:06.000 337 21261.18 495.99 43127.20 48085.67 2021-12-03 20:55:07.000 337 21261.18 495.96 43127.22 48085.72 2021-12-03 20:55:08.000 337 21261.23 495.91 43127.28 48085.79 2021-12-03 20:55:09.000 337 21261.25 495.93 43127.29 48085.80 2021-12-03 20:55:10.000 337 21261.27 495.92 43127.27 48085.77 2021-12-03 20:55:11.000 337 21261.27 495.96 43127.22 48085.81 2021-12-03 20:55:12.000 337 21261.24 495.97 43127.24 48085.78 2021-12-03 20:55:13.000 337 21261.17 496.07 43127.24 48085.78 2021-12-03 20:55:14.000 337 21261.07 496.21 43127.15 48085.75 2021-12-03 20:55:15.000 337 21261.03 496.28 43127.07 48085.58 2021-12-03 20:55:16.000 337 21261.04 496.27 43127.04 48085.53 2021-12-03 20:55:17.000 337 21261.07 496.23 43127.03 48085.52 2021-12-03 20:55:18.000 337 21261.12 496.15 43127.07 48085.50 2021-12-03 20:55:19.000 337 21261.16 496.07 43127.09 48085.54 2021-12-03 20:55:20.000 337 21261.19 496.03 43127.10 48085.63 2021-12-03 20:55:21.000 337 21261.20 496.03 43127.13 48085.68 2021-12-03 20:55:22.000 337 21261.18 496.01 43127.16 48085.70 2021-12-03 20:55:23.000 337 21261.20 495.99 43127.20 48085.76 2021-12-03 20:55:24.000 337 21261.19 495.99 43127.22 48085.76 2021-12-03 20:55:25.000 337 21261.17 496.01 43127.22 48085.78 2021-12-03 20:55:26.000 337 21261.18 496.01 43127.24 48085.73 2021-12-03 20:55:27.000 337 21261.17 496.02 43127.26 48085.77 2021-12-03 20:55:28.000 337 21261.14 496.07 43127.26 48085.74 2021-12-03 20:55:29.000 337 21261.11 496.12 43127.19 48085.73 2021-12-03 20:55:30.000 337 21261.09 496.14 43127.16 48085.67 2021-12-03 20:55:31.000 337 21261.07 496.16 43127.16 48085.65 2021-12-03 20:55:32.000 337 21261.09 496.15 43127.14 48085.62 2021-12-03 20:55:33.000 337 21261.12 496.16 43127.10 48085.65 2021-12-03 20:55:34.000 337 21261.13 496.15 43127.10 48085.62 2021-12-03 20:55:35.000 337 21261.11 496.16 43127.12 48085.60 2021-12-03 20:55:36.000 337 21261.10 496.16 43127.12 48085.66 2021-12-03 20:55:37.000 337 21261.11 496.15 43127.14 48085.66 2021-12-03 20:55:38.000 337 21261.14 496.13 43127.14 48085.65 2021-12-03 20:55:39.000 337 21261.15 496.11 43127.15 48085.65 2021-12-03 20:55:40.000 337 21261.14 496.06 43127.17 48085.76 2021-12-03 20:55:41.000 337 21261.15 496.04 43127.21 48085.71 2021-12-03 20:55:42.000 337 21261.13 496.03 43127.25 48085.72 2021-12-03 20:55:43.000 337 21261.14 495.99 43127.25 48085.70 2021-12-03 20:55:44.000 337 21261.15 496.00 43127.28 48085.74 2021-12-03 20:55:45.000 337 21261.12 495.98 43127.27 48085.78 2021-12-03 20:55:46.000 337 21261.12 495.96 43127.28 48085.74 2021-12-03 20:55:47.000 337 21261.09 495.97 43127.30 48085.77 2021-12-03 20:55:48.000 337 21261.07 495.96 43127.30 48085.80 2021-12-03 20:55:49.000 337 21261.04 495.97 43127.31 48085.81 2021-12-03 20:55:50.000 337 21261.01 496.01 43127.26 48085.72 2021-12-03 20:55:51.000 337 21260.99 496.03 43127.26 48085.72 2021-12-03 20:55:52.000 337 21260.99 496.01 43127.27 48085.72 2021-12-03 20:55:53.000 337 21261.00 496.00 43127.26 48085.73 2021-12-03 20:55:54.000 337 21261.01 496.00 43127.27 48085.73 2021-12-03 20:55:55.000 337 21260.99 496.00 43127.25 48085.65 2021-12-03 20:55:56.000 337 21261.00 495.96 43127.26 48085.69 2021-12-03 20:55:57.000 337 21260.99 495.97 43127.26 48085.73 2021-12-03 20:55:58.000 337 21260.98 495.99 43127.24 48085.69 2021-12-03 20:55:59.000 337 21260.95 495.99 43127.27 48085.66 2021-12-03 20:56:00.000 337 21260.90 495.97 43127.28 48085.66 2021-12-03 20:56:01.000 337 21260.92 495.95 43127.27 48085.70 2021-12-03 20:56:02.000 337 21260.91 495.95 43127.26 48085.67 2021-12-03 20:56:03.000 337 21260.89 495.94 43127.25 48085.65 2021-12-03 20:56:04.000 337 21260.93 495.93 43127.28 48085.68 2021-12-03 20:56:05.000 337 21260.93 495.94 43127.29 48085.71 2021-12-03 20:56:06.000 337 21260.96 495.91 43127.32 48085.68 2021-12-03 20:56:07.000 337 21260.94 495.91 43127.31 48085.67 2021-12-03 20:56:08.000 337 21260.93 495.89 43127.33 48085.73 2021-12-03 20:56:09.000 337 21260.97 495.85 43127.35 48085.71 2021-12-03 20:56:10.000 337 21260.96 495.84 43127.39 48085.73 2021-12-03 20:56:11.000 337 21260.99 495.83 43127.40 48085.78 2021-12-03 20:56:12.000 337 21260.97 495.82 43127.40 48085.74 2021-12-03 20:56:13.000 337 21260.98 495.80 43127.41 48085.81 2021-12-03 20:56:14.000 337 21261.01 495.81 43127.46 48085.84 2021-12-03 20:56:15.000 337 21261.13 495.76 43127.48 48085.87 2021-12-03 20:56:16.000 337 21261.18 495.69 43127.53 48085.93 2021-12-03 20:56:17.000 337 21261.19 495.68 43127.59 48085.95 2021-12-03 20:56:18.000 337 21261.21 495.65 43127.61 48086.11 2021-12-03 20:56:19.000 337 21261.23 495.63 43127.62 48086.08 2021-12-03 20:56:20.000 337 21261.21 495.64 43127.66 48086.08 2021-12-03 20:56:21.000 337 21261.22 495.67 43127.67 48086.10 2021-12-03 20:56:22.000 337 21261.24 495.69 43127.67 48086.13 2021-12-03 20:56:23.000 337 21261.26 495.68 43127.64 48086.17 2021-12-03 20:56:24.000 337 21261.27 495.69 43127.65 48086.10 2021-12-03 20:56:25.000 337 21261.26 495.69 43127.68 48086.15 2021-12-03 20:56:26.000 337 21261.27 495.64 43127.68 48086.17 2021-12-03 20:56:27.000 337 21261.23 495.63 43127.70 48086.20 2021-12-03 20:56:28.000 337 21261.23 495.60 43127.70 48086.16 2021-12-03 20:56:29.000 337 21261.23 495.59 43127.70 48086.16 2021-12-03 20:56:30.000 337 21261.23 495.57 43127.72 48086.16 2021-12-03 20:56:31.000 337 21261.22 495.59 43127.75 48086.18 2021-12-03 20:56:32.000 337 21261.23 495.61 43127.72 48086.19 2021-12-03 20:56:33.000 337 21261.23 495.62 43127.73 48086.24 2021-12-03 20:56:34.000 337 21261.20 495.62 43127.75 48086.17 2021-12-03 20:56:35.000 337 21261.19 495.63 43127.75 48086.20 2021-12-03 20:56:36.000 337 21261.23 495.61 43127.78 48086.24 2021-12-03 20:56:37.000 337 21261.24 495.61 43127.78 48086.17 2021-12-03 20:56:38.000 337 21261.22 495.59 43127.81 48086.21 2021-12-03 20:56:39.000 337 21261.21 495.64 43127.78 48086.20 2021-12-03 20:56:40.000 337 21261.18 495.70 43127.80 48086.24 2021-12-03 20:56:41.000 337 21261.21 495.69 43127.83 48086.24 2021-12-03 20:56:42.000 337 21261.21 495.71 43127.82 48086.20 2021-12-03 20:56:43.000 337 21261.20 495.72 43127.82 48086.22 2021-12-03 20:56:44.000 337 21261.21 495.70 43127.81 48086.23 2021-12-03 20:56:45.000 337 21261.18 495.73 43127.81 48086.22 2021-12-03 20:56:46.000 337 21261.20 495.70 43127.82 48086.24 2021-12-03 20:56:47.000 337 21261.21 495.71 43127.84 48086.20 2021-12-03 20:56:48.000 337 21261.19 495.73 43127.79 48086.19 2021-12-03 20:56:49.000 337 21261.14 495.73 43127.82 48086.16 2021-12-03 20:56:50.000 337 21261.10 495.74 43127.80 48086.23 2021-12-03 20:56:51.000 337 21261.06 495.76 43127.80 48086.16 2021-12-03 20:56:52.000 337 21261.05 495.76 43127.78 48086.14 2021-12-03 20:56:53.000 337 21261.04 495.77 43127.79 48086.17 2021-12-03 20:56:54.000 337 21261.04 495.76 43127.80 48086.18 2021-12-03 20:56:55.000 337 21261.04 495.78 43127.77 48086.17 2021-12-03 20:56:56.000 337 21261.04 495.80 43127.78 48086.13 2021-12-03 20:56:57.000 337 21260.99 495.81 43127.77 48086.14 2021-12-03 20:56:58.000 337 21261.00 495.80 43127.78 48086.17 2021-12-03 20:56:59.000 337 21260.93 495.84 43127.79 48086.12 2021-12-03 20:57:00.000 337 21260.89 495.91 43127.76 48086.06 2021-12-03 20:57:01.000 337 21260.88 495.93 43127.72 48086.03 2021-12-03 20:57:02.000 337 21260.87 495.97 43127.69 48086.00 2021-12-03 20:57:03.000 337 21260.85 495.98 43127.68 48086.01 2021-12-03 20:57:04.000 337 21260.87 495.99 43127.65 48085.98 2021-12-03 20:57:05.000 337 21260.85 496.02 43127.61 48085.95 2021-12-03 20:57:06.000 337 21260.84 496.01 43127.60 48085.91 2021-12-03 20:57:07.000 337 21260.86 496.00 43127.62 48085.96 2021-12-03 20:57:08.000 337 21260.83 495.99 43127.58 48085.92 2021-12-03 20:57:09.000 337 21260.84 495.96 43127.60 48085.86 2021-12-03 20:57:10.000 337 21260.88 495.99 43127.61 48085.90 2021-12-03 20:57:11.000 337 21260.81 496.03 43127.59 48085.92 2021-12-03 20:57:12.000 337 21260.77 496.06 43127.54 48085.89 2021-12-03 20:57:13.000 337 21260.74 496.12 43127.48 48085.84 2021-12-03 20:57:14.000 337 21260.74 496.17 43127.47 48085.77 2021-12-03 20:57:15.000 337 21260.72 496.19 43127.41 48085.72 2021-12-03 20:57:16.000 337 21260.73 496.17 43127.39 48085.75 2021-12-03 20:57:17.000 337 21260.72 496.16 43127.38 48085.67 2021-12-03 20:57:18.000 337 21260.72 496.16 43127.37 48085.65 2021-12-03 20:57:19.000 337 21260.70 496.18 43127.40 48085.67 2021-12-03 20:57:20.000 337 21260.68 496.19 43127.41 48085.70 2021-12-03 20:57:21.000 337 21260.65 496.22 43127.40 48085.67 2021-12-03 20:57:22.000 337 21260.63 496.23 43127.39 48085.63 2021-12-03 20:57:23.000 337 21260.61 496.25 43127.38 48085.66 2021-12-03 20:57:24.000 337 21260.60 496.29 43127.33 48085.60 2021-12-03 20:57:25.000 337 21260.60 496.33 43127.31 48085.56 2021-12-03 20:57:26.000 337 21260.59 496.35 43127.30 48085.51 2021-12-03 20:57:27.000 337 21260.57 496.41 43127.27 48085.55 2021-12-03 20:57:28.000 337 21260.53 496.44 43127.23 48085.51 2021-12-03 20:57:29.000 337 21260.48 496.50 43127.20 48085.48 2021-12-03 20:57:30.000 337 21260.49 496.50 43127.15 48085.41 2021-12-03 20:57:31.000 337 21260.48 496.52 43127.15 48085.33 2021-12-03 20:57:32.000 337 21260.45 496.53 43127.14 48085.37 2021-12-03 20:57:33.000 337 21260.45 496.54 43127.10 48085.31 2021-12-03 20:57:34.000 337 21260.48 496.53 43127.08 48085.37 2021-12-03 20:57:35.000 337 21260.48 496.55 43127.10 48085.31 2021-12-03 20:57:36.000 337 21260.49 496.55 43127.09 48085.29 2021-12-03 20:57:37.000 337 21260.51 496.55 43127.12 48085.29 2021-12-03 20:57:38.000 337 21260.53 496.54 43127.11 48085.36 2021-12-03 20:57:39.000 337 21260.52 496.52 43127.09 48085.34 2021-12-03 20:57:40.000 337 21260.51 496.49 43127.11 48085.34 2021-12-03 20:57:41.000 337 21260.49 496.48 43127.09 48085.30 2021-12-03 20:57:42.000 337 21260.54 496.44 43127.13 48085.33 2021-12-03 20:57:43.000 337 21260.60 496.40 43127.17 48085.40 2021-12-03 20:57:44.000 337 21260.62 496.38 43127.19 48085.41 2021-12-03 20:57:45.000 337 21260.63 496.39 43127.20 48085.43 2021-12-03 20:57:46.000 337 21260.59 496.41 43127.20 48085.46 2021-12-03 20:57:47.000 337 21260.57 496.43 43127.20 48085.47 2021-12-03 20:57:48.000 337 21260.57 496.42 43127.18 48085.47 2021-12-03 20:57:49.000 337 21260.58 496.42 43127.20 48085.40 2021-12-03 20:57:50.000 337 21260.58 496.43 43127.19 48085.44 2021-12-03 20:57:51.000 337 21260.56 496.42 43127.23 48085.45 2021-12-03 20:57:52.000 337 21260.55 496.42 43127.26 48085.50 2021-12-03 20:57:53.000 337 21260.55 496.44 43127.21 48085.43 2021-12-03 20:57:54.000 337 21260.54 496.44 43127.20 48085.41 2021-12-03 20:57:55.000 337 21260.53 496.42 43127.20 48085.42 2021-12-03 20:57:56.000 337 21260.55 496.40 43127.19 48085.43 2021-12-03 20:57:57.000 337 21260.55 496.35 43127.19 48085.43 2021-12-03 20:57:58.000 337 21260.54 496.36 43127.23 48085.42 2021-12-03 20:57:59.000 337 21260.57 496.32 43127.23 48085.42 2021-12-03 20:58:00.000 337 21260.57 496.27 43127.26 48085.45 2021-12-03 20:58:01.000 337 21260.59 496.25 43127.31 48085.54 2021-12-03 20:58:02.000 337 21260.59 496.22 43127.30 48085.56 2021-12-03 20:58:03.000 337 21260.57 496.23 43127.33 48085.53 2021-12-03 20:58:04.000 337 21260.60 496.20 43127.39 48085.57 2021-12-03 20:58:05.000 337 21260.58 496.20 43127.42 48085.60 2021-12-03 20:58:06.000 337 21260.57 496.20 43127.39 48085.66 2021-12-03 20:58:07.000 337 21260.58 496.23 43127.40 48085.64 2021-12-03 20:58:08.000 337 21260.60 496.24 43127.38 48085.63 2021-12-03 20:58:09.000 337 21260.58 496.26 43127.41 48085.64 2021-12-03 20:58:10.000 337 21260.56 496.29 43127.39 48085.65 2021-12-03 20:58:11.000 337 21260.50 496.29 43127.41 48085.61 2021-12-03 20:58:12.000 337 21260.50 496.35 43127.42 48085.57 2021-12-03 20:58:13.000 337 21260.46 496.39 43127.40 48085.58 2021-12-03 20:58:14.000 337 21260.46 496.40 43127.35 48085.57 2021-12-03 20:58:15.000 337 21260.45 496.38 43127.33 48085.50 2021-12-03 20:58:16.000 337 21260.47 496.33 43127.33 48085.50 2021-12-03 20:58:17.000 337 21260.47 496.31 43127.35 48085.56 2021-12-03 20:58:18.000 337 21260.47 496.32 43127.40 48085.56 2021-12-03 20:58:19.000 337 21260.50 496.33 43127.38 48085.54 2021-12-03 20:58:20.000 337 21260.47 496.37 43127.40 48085.55 2021-12-03 20:58:21.000 337 21260.43 496.37 43127.41 48085.52 2021-12-03 20:58:22.000 337 21260.45 496.37 43127.40 48085.58 2021-12-03 20:58:23.000 337 21260.44 496.39 43127.40 48085.60 2021-12-03 20:58:24.000 337 21260.42 496.39 43127.43 48085.54 2021-12-03 20:58:25.000 337 21260.44 496.41 43127.42 48085.53 2021-12-03 20:58:26.000 337 21260.44 496.41 43127.42 48085.50 2021-12-03 20:58:27.000 337 21260.40 496.44 43127.38 48085.57 2021-12-03 20:58:28.000 337 21260.39 496.43 43127.38 48085.57 2021-12-03 20:58:29.000 337 21260.36 496.40 43127.37 48085.44 2021-12-03 20:58:30.000 337 21260.39 496.38 43127.38 48085.49 2021-12-03 20:58:31.000 337 21260.37 496.39 43127.37 48085.47 2021-12-03 20:58:32.000 337 21260.35 496.44 43127.33 48085.50 2021-12-03 20:58:33.000 337 21260.30 496.47 43127.30 48085.45 2021-12-03 20:58:34.000 337 21260.28 496.51 43127.25 48085.46 2021-12-03 20:58:35.000 337 21260.28 496.56 43127.23 48085.37 2021-12-03 20:58:36.000 337 21260.27 496.58 43127.22 48085.33 2021-12-03 20:58:37.000 337 21260.26 496.61 43127.17 48085.30 2021-12-03 20:58:38.000 337 21260.23 496.59 43127.15 48085.30 2021-12-03 20:58:39.000 337 21260.20 496.61 43127.15 48085.28 2021-12-03 20:58:40.000 337 21260.14 496.69 43127.08 48085.20 2021-12-03 20:58:41.000 337 21260.17 496.73 43127.03 48085.20 2021-12-03 20:58:42.000 337 21260.13 496.77 43127.02 48085.14 2021-12-03 20:58:43.000 337 21260.06 496.86 43126.98 48085.07 2021-12-03 20:58:44.000 337 21260.00 496.90 43126.92 48084.97 2021-12-03 20:58:45.000 337 21259.98 496.90 43126.87 48084.97 2021-12-03 20:58:46.000 337 21259.98 496.88 43126.85 48084.94 2021-12-03 20:58:47.000 337 21259.94 496.92 43126.82 48084.91 2021-12-03 20:58:48.000 337 21259.94 496.92 43126.81 48084.84 2021-12-03 20:58:49.000 337 21259.93 496.89 43126.80 48084.84 2021-12-03 20:58:50.000 337 21259.93 496.89 43126.79 48084.82 2021-12-03 20:58:51.000 337 21259.98 496.87 43126.80 48084.77 2021-12-03 20:58:52.000 337 21259.99 496.84 43126.76 48084.82 2021-12-03 20:58:53.000 337 21260.06 496.80 43126.79 48084.85 2021-12-03 20:58:54.000 337 21260.10 496.70 43126.85 48084.86 2021-12-03 20:58:55.000 337 21260.14 496.58 43126.92 48084.90 2021-12-03 20:58:56.000 337 21260.18 496.48 43127.01 48084.99 2021-12-03 20:58:57.000 337 21260.21 496.44 43127.09 48085.09 2021-12-03 20:58:58.000 337 21260.24 496.41 43127.13 48085.16 2021-12-03 20:58:59.000 337 21260.26 496.42 43127.15 48085.25 2021-12-03 20:59:00.000 337 21260.29 496.41 43127.20 48085.31 2021-12-03 20:59:01.000 337 21260.31 496.37 43127.25 48085.34 2021-12-03 20:59:02.000 337 21260.29 496.37 43127.28 48085.32 2021-12-03 20:59:03.000 337 21260.32 496.36 43127.30 48085.35 2021-12-03 20:59:04.000 337 21260.33 496.35 43127.31 48085.41 2021-12-03 20:59:05.000 337 21260.35 496.31 43127.33 48085.44 2021-12-03 20:59:06.000 337 21260.36 496.29 43127.34 48085.48 2021-12-03 20:59:07.000 337 21260.35 496.30 43127.38 48085.42 2021-12-03 20:59:08.000 337 21260.35 496.29 43127.40 48085.55 2021-12-03 20:59:09.000 337 21260.39 496.29 43127.40 48085.51 2021-12-03 20:59:10.000 337 21260.39 496.29 43127.40 48085.51 2021-12-03 20:59:11.000 337 21260.38 496.29 43127.42 48085.53 2021-12-03 20:59:12.000 337 21260.39 496.30 43127.45 48085.57 2021-12-03 20:59:13.000 337 21260.38 496.32 43127.40 48085.55 2021-12-03 20:59:14.000 337 21260.39 496.34 43127.39 48085.52 2021-12-03 20:59:15.000 337 21260.38 496.34 43127.42 48085.60 2021-12-03 20:59:16.000 337 21260.38 496.34 43127.43 48085.59 2021-12-03 20:59:17.000 337 21260.37 496.38 43127.43 48085.58 2021-12-03 20:59:18.000 337 21260.35 496.41 43127.44 48085.53 2021-12-03 20:59:19.000 337 21260.31 496.47 43127.41 48085.52 2021-12-03 20:59:20.000 337 21260.28 496.49 43127.40 48085.51 2021-12-03 20:59:21.000 337 21260.23 496.51 43127.35 48085.47 2021-12-03 20:59:22.000 337 21260.20 496.53 43127.32 48085.41 2021-12-03 20:59:23.000 337 21260.21 496.51 43127.31 48085.40 2021-12-03 20:59:24.000 337 21260.22 496.53 43127.33 48085.43 2021-12-03 20:59:25.000 337 21260.20 496.60 43127.29 48085.41 2021-12-03 20:59:26.000 337 21260.20 496.58 43127.28 48085.36 2021-12-03 20:59:27.000 337 21260.19 496.58 43127.27 48085.32 2021-12-03 20:59:28.000 337 21260.18 496.60 43127.26 48085.37 2021-12-03 20:59:29.000 337 21260.20 496.60 43127.22 48085.30 2021-12-03 20:59:30.000 337 21260.21 496.59 43127.23 48085.31 2021-12-03 20:59:31.000 337 21260.22 496.57 43127.21 48085.35 2021-12-03 20:59:32.000 337 21260.22 496.57 43127.22 48085.28 2021-12-03 20:59:33.000 337 21260.28 496.60 43127.23 48085.32 2021-12-03 20:59:34.000 337 21260.29 496.60 43127.18 48085.33 2021-12-03 20:59:35.000 337 21260.28 496.63 43127.17 48085.29 2021-12-03 20:59:36.000 337 21260.27 496.67 43127.15 48085.36 2021-12-03 20:59:37.000 337 21260.28 496.70 43127.13 48085.28 2021-12-03 20:59:38.000 337 21260.30 496.72 43127.13 48085.32 2021-12-03 20:59:39.000 337 21260.33 496.71 43127.12 48085.24 2021-12-03 20:59:40.000 337 21260.33 496.73 43127.12 48085.23 2021-12-03 20:59:41.000 337 21260.35 496.79 43127.08 48085.31 2021-12-03 20:59:42.000 337 21260.33 496.84 43127.04 48085.23 2021-12-03 20:59:43.000 337 21260.30 496.85 43127.01 48085.17 2021-12-03 20:59:44.000 337 21260.29 496.86 43127.00 48085.13 2021-12-03 20:59:45.000 337 21260.30 496.91 43127.02 48085.16 2021-12-03 20:59:46.000 337 21260.29 496.95 43127.01 48085.18 2021-12-03 20:59:47.000 337 21260.27 496.98 43126.98 48085.10 2021-12-03 20:59:48.000 337 21260.27 497.06 43126.97 48085.15 2021-12-03 20:59:49.000 337 21260.30 497.09 43126.95 48085.07 2021-12-03 20:59:50.000 337 21260.32 497.04 43126.94 48085.12 2021-12-03 20:59:51.000 337 21260.32 497.02 43126.93 48085.12 2021-12-03 20:59:52.000 337 21260.33 497.01 43126.96 48085.15 2021-12-03 20:59:53.000 337 21260.33 497.02 43126.99 48085.14 2021-12-03 20:59:54.000 337 21260.34 497.04 43127.02 48085.19 2021-12-03 20:59:55.000 337 21260.33 497.06 43127.05 48085.24 2021-12-03 20:59:56.000 337 21260.34 497.06 43127.04 48085.17 2021-12-03 20:59:57.000 337 21260.33 497.10 43127.05 48085.22 2021-12-03 20:59:58.000 337 21260.34 497.12 43127.04 48085.23 2021-12-03 20:59:59.000 337 21260.37 497.12 43127.04 48085.20 2021-12-03 21:00:00.000 337 21260.39 497.11 43127.05 48085.20 2021-12-03 21:00:01.000 337 21260.41 497.09 43127.05 48085.20 2021-12-03 21:00:02.000 337 21260.44 497.11 43127.05 48085.25 2021-12-03 21:00:03.000 337 21260.43 497.13 43127.06 48085.25 2021-12-03 21:00:04.000 337 21260.47 497.12 43127.07 48085.26 2021-12-03 21:00:05.000 337 21260.47 497.14 43127.10 48085.26 2021-12-03 21:00:06.000 337 21260.46 497.12 43127.13 48085.32 2021-12-03 21:00:07.000 337 21260.46 497.11 43127.13 48085.29 2021-12-03 21:00:08.000 337 21260.49 497.10 43127.14 48085.31 2021-12-03 21:00:09.000 337 21260.50 497.10 43127.17 48085.33 2021-12-03 21:00:10.000 337 21260.49 497.17 43127.16 48085.36 2021-12-03 21:00:11.000 337 21260.47 497.22 43127.12 48085.36 2021-12-03 21:00:12.000 337 21260.47 497.20 43127.12 48085.30 2021-12-03 21:00:13.000 337 21260.50 497.20 43127.12 48085.32 2021-12-03 21:00:14.000 337 21260.52 497.20 43127.12 48085.34 2021-12-03 21:00:15.000 337 21260.53 497.20 43127.11 48085.35 2021-12-03 21:00:16.000 337 21260.53 497.19 43127.14 48085.34 2021-12-03 21:00:17.000 337 21260.51 497.19 43127.15 48085.38 2021-12-03 21:00:18.000 337 21260.55 497.18 43127.15 48085.38 2021-12-03 21:00:19.000 337 21260.51 497.17 43127.15 48085.37 2021-12-03 21:00:20.000 337 21260.53 497.20 43127.17 48085.37 2021-12-03 21:00:21.000 337 21260.53 497.18 43127.17 48085.38 2021-12-03 21:00:22.000 337 21260.57 497.18 43127.17 48085.38 2021-12-03 21:00:23.000 337 21260.59 497.17 43127.17 48085.48 2021-12-03 21:00:24.000 337 21260.59 497.16 43127.18 48085.44 2021-12-03 21:00:25.000 337 21260.58 497.17 43127.23 48085.46 2021-12-03 21:00:26.000 337 21260.57 497.19 43127.23 48085.49 2021-12-03 21:00:27.000 337 21260.55 497.24 43127.22 48085.43 2021-12-03 21:00:28.000 337 21260.58 497.28 43127.19 48085.45 2021-12-03 21:00:29.000 337 21260.56 497.26 43127.20 48085.43 2021-12-03 21:00:30.000 337 21260.55 497.26 43127.20 48085.39 2021-12-03 21:00:31.000 337 21260.55 497.26 43127.19 48085.40 2021-12-03 21:00:32.000 337 21260.56 497.23 43127.18 48085.45 2021-12-03 21:00:33.000 337 21260.54 497.23 43127.19 48085.42 2021-12-03 21:00:34.000 337 21260.54 497.22 43127.19 48085.40 2021-12-03 21:00:35.000 337 21260.53 497.19 43127.24 48085.43 2021-12-03 21:00:36.000 337 21260.54 497.19 43127.23 48085.43 2021-12-03 21:00:37.000 337 21260.51 497.22 43127.26 48085.44 2021-12-03 21:00:38.000 337 21260.53 497.24 43127.21 48085.44 2021-12-03 21:00:39.000 337 21260.51 497.22 43127.19 48085.46 2021-12-03 21:00:40.000 337 21260.56 497.17 43127.25 48085.47 2021-12-03 21:00:41.000 337 21260.62 497.07 43127.32 48085.49 2021-12-03 21:00:42.000 337 21260.67 496.98 43127.36 48085.59 2021-12-03 21:00:43.000 337 21260.70 496.94 43127.44 48085.68 2021-12-03 21:00:44.000 337 21260.75 496.93 43127.46 48085.71 2021-12-03 21:00:45.000 337 21260.74 496.91 43127.48 48085.72 2021-12-03 21:00:46.000 337 21260.76 496.92 43127.55 48085.76 2021-12-03 21:00:47.000 337 21260.81 496.94 43127.58 48085.85 2021-12-03 21:00:48.000 337 21260.83 496.97 43127.55 48085.79 2021-12-03 21:00:49.000 337 21260.81 497.02 43127.58 48085.85 2021-12-03 21:00:50.000 337 21260.80 497.13 43127.53 48085.89 2021-12-03 21:00:51.000 337 21260.76 497.22 43127.45 48085.80 2021-12-03 21:00:52.000 337 21260.74 497.24 43127.42 48085.76 2021-12-03 21:00:53.000 337 21260.74 497.25 43127.40 48085.73 2021-12-03 21:00:54.000 337 21260.76 497.21 43127.37 48085.65 2021-12-03 21:00:55.000 337 21260.77 497.14 43127.35 48085.72 2021-12-03 21:00:56.000 337 21260.77 497.07 43127.39 48085.70 2021-12-03 21:00:57.000 337 21260.77 497.04 43127.40 48085.66 2021-12-03 21:00:58.000 337 21260.77 497.05 43127.43 48085.76 2021-12-03 21:00:59.000 337 21260.74 497.10 43127.40 48085.75 2021-12-03 21:01:00.000 337 21260.72 497.11 43127.41 48085.73 2021-12-03 21:01:01.000 337 21260.71 497.03 43127.42 48085.73 2021-12-03 21:01:02.000 337 21260.74 496.98 43127.43 48085.71 2021-12-03 21:01:03.000 337 21260.77 496.95 43127.47 48085.76 2021-12-03 21:01:04.000 337 21260.81 496.93 43127.52 48085.83 2021-12-03 21:01:05.000 337 21260.83 496.93 43127.55 48085.85 2021-12-03 21:01:06.000 337 21260.83 496.93 43127.54 48085.81 2021-12-03 21:01:07.000 337 21260.83 496.93 43127.56 48085.87 2021-12-03 21:01:08.000 337 21260.82 496.92 43127.55 48085.85 2021-12-03 21:01:09.000 337 21260.81 496.92 43127.58 48085.84 2021-12-03 21:01:10.000 337 21260.77 496.96 43127.53 48085.91 2021-12-03 21:01:11.000 337 21260.75 497.00 43127.53 48085.90 2021-12-03 21:01:12.000 337 21260.70 497.06 43127.51 48085.87 2021-12-03 21:01:13.000 337 21260.63 497.15 43127.47 48085.81 2021-12-03 21:01:14.000 337 21260.64 497.12 43127.46 48085.74 2021-12-03 21:01:15.000 337 21260.65 497.04 43127.42 48085.65 2021-12-03 21:01:16.000 337 21260.64 497.01 43127.44 48085.69 2021-12-03 21:01:17.000 337 21260.64 497.00 43127.42 48085.71 2021-12-03 21:01:18.000 337 21260.65 496.99 43127.41 48085.67 2021-12-03 21:01:19.000 337 21260.65 496.98 43127.40 48085.70 2021-12-03 21:01:20.000 337 21260.65 496.97 43127.40 48085.71 2021-12-03 21:01:21.000 337 21260.67 496.97 43127.37 48085.70 2021-12-03 21:01:22.000 337 21260.65 496.97 43127.38 48085.70 2021-12-03 21:01:23.000 337 21260.66 497.03 43127.39 48085.65 2021-12-03 21:01:24.000 337 21260.64 497.02 43127.37 48085.70 2021-12-03 21:01:25.000 337 21260.65 497.00 43127.33 48085.66 2021-12-03 21:01:26.000 337 21260.67 497.00 43127.33 48085.58 2021-12-03 21:01:27.000 337 21260.67 496.98 43127.33 48085.65 2021-12-03 21:01:28.000 337 21260.68 497.00 43127.31 48085.62 2021-12-03 21:01:29.000 337 21260.68 497.01 43127.29 48085.69 2021-12-03 21:01:30.000 337 21260.69 497.00 43127.30 48085.60 2021-12-03 21:01:31.000 337 21260.70 497.01 43127.28 48085.64 2021-12-03 21:01:32.000 337 21260.70 497.03 43127.30 48085.65 2021-12-03 21:01:33.000 337 21260.71 497.06 43127.31 48085.63 2021-12-03 21:01:34.000 337 21260.74 497.05 43127.31 48085.58 2021-12-03 21:01:35.000 337 21260.76 497.02 43127.33 48085.58 2021-12-03 21:01:36.000 337 21260.81 497.00 43127.35 48085.65 2021-12-03 21:01:37.000 337 21260.79 497.03 43127.33 48085.70 2021-12-03 21:01:38.000 337 21260.79 497.01 43127.37 48085.71 2021-12-03 21:01:39.000 337 21260.81 497.03 43127.37 48085.68 2021-12-03 21:01:40.000 337 21260.81 497.07 43127.35 48085.66 2021-12-03 21:01:41.000 337 21260.78 497.14 43127.32 48085.74 2021-12-03 21:01:42.000 337 21260.77 497.15 43127.33 48085.75 2021-12-03 21:01:43.000 337 21260.76 497.15 43127.32 48085.73 2021-12-03 21:01:44.000 337 21260.76 497.12 43127.32 48085.60 2021-12-03 21:01:45.000 337 21260.80 497.08 43127.33 48085.69 2021-12-03 21:01:46.000 337 21260.77 497.06 43127.34 48085.56 2021-12-03 21:01:47.000 337 21260.77 497.06 43127.33 48085.64 2021-12-03 21:01:48.000 337 21260.78 497.05 43127.32 48085.72 2021-12-03 21:01:49.000 337 21260.78 497.10 43127.29 48085.57 2021-12-03 21:01:50.000 337 21260.75 497.12 43127.30 48085.65 2021-12-03 21:01:51.000 337 21260.70 497.18 43127.29 48085.60 2021-12-03 21:01:52.000 337 21260.69 497.23 43127.25 48085.61 2021-12-03 21:01:53.000 337 21260.73 497.19 43127.23 48085.55 2021-12-03 21:01:54.000 337 21260.73 497.16 43127.23 48085.58 2021-12-03 21:01:55.000 337 21260.75 497.18 43127.25 48085.56 2021-12-03 21:01:56.000 337 21260.78 497.19 43127.19 48085.54 2021-12-03 21:01:57.000 337 21260.78 497.19 43127.19 48085.51 2021-12-03 21:01:58.000 337 21260.77 497.19 43127.20 48085.56 2021-12-03 21:01:59.000 337 21260.77 497.22 43127.23 48085.59 2021-12-03 21:02:00.000 337 21260.80 497.26 43127.23 48085.58 2021-12-03 21:02:01.000 337 21260.76 497.31 43127.17 48085.48 2021-12-03 21:02:02.000 337 21260.71 497.39 43127.09 48085.52 2021-12-03 21:02:03.000 337 21260.70 497.37 43127.06 48085.43 2021-12-03 21:02:04.000 337 21260.75 497.34 43127.06 48085.38 2021-12-03 21:02:05.000 337 21260.76 497.36 43127.08 48085.40 2021-12-03 21:02:06.000 337 21260.76 497.35 43127.03 48085.44 2021-12-03 21:02:07.000 337 21260.72 497.40 43126.99 48085.40 2021-12-03 21:02:08.000 337 21260.73 497.43 43126.99 48085.37 2021-12-03 21:02:09.000 337 21260.72 497.47 43126.98 48085.39 2021-12-03 21:02:10.000 337 21260.69 497.52 43126.95 48085.37 2021-12-03 21:02:11.000 337 21260.65 497.54 43126.91 48085.34 2021-12-03 21:02:12.000 337 21260.66 497.53 43126.90 48085.17 2021-12-03 21:02:13.000 337 21260.67 497.54 43126.88 48085.33 2021-12-03 21:02:14.000 337 21260.69 497.59 43126.87 48085.23 2021-12-03 21:02:15.000 337 21260.64 497.68 43126.86 48085.17 2021-12-03 21:02:16.000 337 21260.63 497.78 43126.80 48085.17 2021-12-03 21:02:17.000 337 21260.63 497.82 43126.75 48085.15 2021-12-03 21:02:18.000 337 21260.59 497.86 43126.67 48085.11 2021-12-03 21:02:19.000 337 21260.56 497.90 43126.62 48084.99 2021-12-03 21:02:20.000 337 21260.54 497.95 43126.59 48084.92 2021-12-03 21:02:21.000 337 21260.52 497.92 43126.58 48084.96 2021-12-03 21:02:22.000 337 21260.57 497.86 43126.59 48084.96 2021-12-03 21:02:23.000 337 21260.62 497.84 43126.61 48084.90 2021-12-03 21:02:24.000 337 21260.65 497.85 43126.63 48084.89 2021-12-03 21:02:25.000 337 21260.65 497.83 43126.67 48084.98 2021-12-03 21:02:26.000 337 21260.65 497.80 43126.66 48085.02 2021-12-03 21:02:27.000 337 21260.63 497.85 43126.66 48084.95 2021-12-03 21:02:28.000 337 21260.62 497.88 43126.63 48085.02 2021-12-03 21:02:29.000 337 21260.62 497.90 43126.65 48085.02 2021-12-03 21:02:30.000 337 21260.62 497.84 43126.61 48084.97 2021-12-03 21:02:31.000 337 21260.62 497.81 43126.62 48084.96 2021-12-03 21:02:32.000 337 21260.71 497.80 43126.66 48084.98 2021-12-03 21:02:33.000 337 21260.71 497.80 43126.69 48085.10 2021-12-03 21:02:34.000 337 21260.70 497.83 43126.73 48085.06 2021-12-03 21:02:35.000 337 21260.72 497.81 43126.77 48085.10 2021-12-03 21:02:36.000 337 21260.77 497.80 43126.79 48085.18 2021-12-03 21:02:37.000 337 21260.74 497.85 43126.77 48085.18 2021-12-03 21:02:38.000 337 21260.73 497.86 43126.77 48085.14 2021-12-03 21:02:39.000 337 21260.76 497.80 43126.80 48085.21 2021-12-03 21:02:40.000 337 21260.83 497.76 43126.84 48085.21 2021-12-03 21:02:41.000 337 21260.85 497.73 43126.88 48085.23 2021-12-03 21:02:42.000 337 21260.86 497.71 43126.88 48085.30 2021-12-03 21:02:43.000 337 21260.89 497.69 43126.87 48085.31 2021-12-03 21:02:44.000 337 21260.95 497.66 43126.90 48085.36 2021-12-03 21:02:45.000 337 21260.98 497.60 43126.94 48085.40 2021-12-03 21:02:46.000 337 21260.96 497.63 43126.96 48085.40 2021-12-03 21:02:47.000 337 21260.95 497.71 43126.95 48085.40 2021-12-03 21:02:48.000 337 21260.94 497.69 43126.96 48085.42 2021-12-03 21:02:49.000 337 21260.98 497.60 43127.01 48085.46 2021-12-03 21:02:50.000 337 21261.01 497.53 43127.06 48085.38 2021-12-03 21:02:51.000 337 21261.04 497.49 43127.08 48085.54 2021-12-03 21:02:52.000 337 21261.05 497.50 43127.10 48085.62 2021-12-03 21:02:53.000 337 21261.03 497.50 43127.13 48085.63 2021-12-03 21:02:54.000 337 21261.03 497.51 43127.18 48085.57 2021-12-03 21:02:55.000 337 21260.96 497.57 43127.17 48085.57 2021-12-03 21:02:56.000 337 21260.96 497.59 43127.09 48085.67 2021-12-03 21:02:57.000 337 21260.96 497.55 43127.08 48085.53 2021-12-03 21:02:58.000 337 21260.97 497.51 43127.12 48085.51 2021-12-03 21:02:59.000 337 21261.00 497.48 43127.12 48085.58 2021-12-03 21:03:00.000 337 21261.00 497.50 43127.12 48085.60 2021-12-03 21:03:01.000 337 21260.99 497.51 43127.11 48085.64 2021-12-03 21:03:02.000 337 21260.98 497.56 43127.10 48085.53 2021-12-03 21:03:03.000 337 21260.95 497.63 43127.06 48085.56 2021-12-03 21:03:04.000 337 21260.92 497.70 43127.02 48085.52 2021-12-03 21:03:05.000 337 21260.86 497.74 43126.99 48085.43 2021-12-03 21:03:06.000 337 21260.85 497.76 43126.94 48085.34 2021-12-03 21:03:07.000 337 21260.85 497.75 43126.96 48085.35 2021-12-03 21:03:08.000 337 21260.84 497.74 43126.95 48085.36 2021-12-03 21:03:09.000 337 21260.88 497.78 43126.94 48085.33 2021-12-03 21:03:10.000 337 21260.89 497.80 43126.93 48085.38 2021-12-03 21:03:11.000 337 21260.86 497.82 43126.95 48085.44 2021-12-03 21:03:12.000 337 21260.84 497.84 43126.92 48085.36 2021-12-03 21:03:13.000 337 21260.83 497.86 43126.92 48085.33 2021-12-03 21:03:14.000 337 21260.79 497.98 43126.89 48085.30 2021-12-03 21:03:15.000 337 21260.76 498.09 43126.81 48085.31 2021-12-03 21:03:16.000 337 21260.76 498.13 43126.76 48085.25 2021-12-03 21:03:17.000 337 21260.76 498.14 43126.71 48085.17 2021-12-03 21:03:18.000 337 21260.78 498.12 43126.65 48085.10 2021-12-03 21:03:19.000 337 21260.78 498.13 43126.64 48085.11 2021-12-03 21:03:20.000 337 21260.80 498.11 43126.62 48085.07 2021-12-03 21:03:21.000 337 21260.83 498.13 43126.59 48085.01 2021-12-03 21:03:22.000 337 21260.83 498.12 43126.61 48085.08 2021-12-03 21:03:23.000 337 21260.84 498.11 43126.60 48085.14 2021-12-03 21:03:24.000 337 21260.88 498.07 43126.63 48084.99 2021-12-03 21:03:25.000 337 21260.92 497.95 43126.69 48085.15 2021-12-03 21:03:26.000 337 21260.95 497.88 43126.75 48085.25 2021-12-03 21:03:27.000 337 21260.97 497.87 43126.81 48085.24 2021-12-03 21:03:28.000 337 21260.95 497.83 43126.83 48085.24 2021-12-03 21:03:29.000 337 21260.98 497.81 43126.90 48085.32 2021-12-03 21:03:30.000 337 21260.96 497.79 43126.93 48085.39 2021-12-03 21:03:31.000 337 21260.97 497.78 43126.95 48085.43 2021-12-03 21:03:32.000 337 21261.00 497.76 43126.98 48085.41 2021-12-03 21:03:33.000 337 21260.99 497.76 43126.98 48085.40 2021-12-03 21:03:34.000 337 21260.98 497.80 43126.99 48085.52 2021-12-03 21:03:35.000 337 21260.97 497.82 43126.98 48085.41 2021-12-03 21:03:36.000 337 21261.00 497.79 43127.00 48085.41 2021-12-03 21:03:37.000 337 21260.98 497.81 43127.00 48085.44 2021-12-03 21:03:38.000 337 21261.01 497.80 43126.99 48085.50 2021-12-03 21:03:39.000 337 21261.02 497.81 43127.01 48085.52 2021-12-03 21:03:40.000 337 21261.01 497.82 43126.97 48085.45 2021-12-03 21:03:41.000 337 21261.04 497.82 43126.97 48085.44 2021-12-03 21:03:42.000 337 21261.04 497.85 43126.98 48085.47 2021-12-03 21:03:43.000 337 21261.01 497.96 43126.96 48085.46 2021-12-03 21:03:44.000 337 21260.98 498.07 43126.89 48085.38 2021-12-03 21:03:45.000 337 21260.97 498.13 43126.81 48085.35 2021-12-03 21:03:46.000 337 21260.96 498.14 43126.73 48085.33 2021-12-03 21:03:47.000 337 21260.94 498.16 43126.73 48085.30 2021-12-03 21:03:48.000 337 21260.96 498.14 43126.67 48085.18 2021-12-03 21:03:49.000 337 21260.93 498.14 43126.68 48085.14 2021-12-03 21:03:50.000 337 21260.94 498.13 43126.68 48085.23 2021-12-03 21:03:51.000 337 21260.94 498.15 43126.68 48085.10 2021-12-03 21:03:52.000 337 21260.93 498.17 43126.68 48085.11 2021-12-03 21:03:53.000 337 21260.94 498.19 43126.68 48085.16 2021-12-03 21:03:54.000 337 21260.94 498.19 43126.69 48085.15 2021-12-03 21:03:55.000 337 21260.98 498.15 43126.70 48085.13 2021-12-03 21:03:56.000 337 21261.05 498.17 43126.72 48085.11 2021-12-03 21:03:57.000 337 21261.06 498.18 43126.74 48085.22 2021-12-03 21:03:58.000 337 21261.04 498.20 43126.71 48085.27 2021-12-03 21:03:59.000 337 21261.03 498.20 43126.72 48085.28 2021-12-03 21:04:00.000 337 21261.04 498.20 43126.72 48085.21 2021-12-03 21:04:01.000 337 21261.00 498.27 43126.71 48085.30 2021-12-03 21:04:02.000 337 21261.02 498.28 43126.71 48085.15 2021-12-03 21:04:03.000 337 21260.98 498.26 43126.70 48085.18 2021-12-03 21:04:04.000 337 21261.00 498.26 43126.70 48085.22 2021-12-03 21:04:05.000 337 21261.03 498.29 43126.68 48085.23 2021-12-03 21:04:06.000 337 21261.06 498.28 43126.69 48085.15 2021-12-03 21:04:07.000 337 21261.02 498.27 43126.69 48085.19 2021-12-03 21:04:08.000 337 21260.94 498.29 43126.69 48085.21 2021-12-03 21:04:09.000 337 21260.86 498.32 43126.68 48085.13 2021-12-03 21:04:10.000 337 21260.83 498.34 43126.69 48085.13 2021-12-03 21:04:11.000 337 21260.80 498.34 43126.68 48085.11 2021-12-03 21:04:12.000 337 21260.82 498.33 43126.66 48085.03 2021-12-03 21:04:13.000 337 21260.79 498.32 43126.63 48085.14 2021-12-03 21:04:14.000 337 21260.79 498.31 43126.62 48085.00 2021-12-03 21:04:15.000 337 21260.82 498.29 43126.65 48085.05 2021-12-03 21:04:16.000 337 21260.88 498.24 43126.70 48085.12 2021-12-03 21:04:17.000 337 21260.92 498.22 43126.74 48085.19 2021-12-03 21:04:18.000 337 21260.91 498.26 43126.74 48085.19 2021-12-03 21:04:19.000 337 21260.94 498.27 43126.76 48085.25 2021-12-03 21:04:20.000 337 21260.99 498.26 43126.79 48085.26 2021-12-03 21:04:21.000 337 21260.99 498.26 43126.79 48085.26 2021-12-03 21:04:22.000 337 21261.00 498.27 43126.80 48085.22 2021-12-03 21:04:23.000 337 21260.99 498.33 43126.82 48085.27 2021-12-03 21:04:24.000 337 21261.00 498.34 43126.82 48085.37 2021-12-03 21:04:25.000 337 21261.00 498.36 43126.82 48085.32 2021-12-03 21:04:26.000 337 21261.01 498.41 43126.83 48085.29 2021-12-03 21:04:27.000 337 21261.00 498.44 43126.81 48085.25 2021-12-03 21:04:28.000 337 21261.01 498.44 43126.77 48085.32 2021-12-03 21:04:29.000 337 21260.98 498.45 43126.78 48085.34 2021-12-03 21:04:30.000 337 21260.98 498.44 43126.79 48085.31 2021-12-03 21:04:31.000 337 21261.00 498.43 43126.80 48085.27 2021-12-03 21:04:32.000 337 21261.02 498.43 43126.82 48085.25 2021-12-03 21:04:33.000 337 21261.02 498.44 43126.81 48085.36 2021-12-03 21:04:34.000 337 21261.03 498.43 43126.86 48085.40 2021-12-03 21:04:35.000 337 21261.02 498.39 43126.87 48085.35 2021-12-03 21:04:36.000 337 21261.02 498.35 43126.83 48085.29 2021-12-03 21:04:37.000 337 21261.00 498.26 43126.84 48085.35 2021-12-03 21:04:38.000 337 21261.01 498.21 43126.82 48085.37 2021-12-03 21:04:39.000 337 21261.00 498.16 43126.87 48085.42 2021-12-03 21:04:40.000 337 21261.03 498.14 43126.89 48085.42 2021-12-03 21:04:41.000 337 21261.03 498.13 43126.94 48085.36 2021-12-03 21:04:42.000 337 21260.99 498.18 43126.94 48085.40 2021-12-03 21:04:43.000 337 21261.01 498.18 43126.91 48085.42 2021-12-03 21:04:44.000 337 21261.01 498.17 43126.90 48085.43 2021-12-03 21:04:45.000 337 21261.03 498.13 43126.88 48085.40 2021-12-03 21:04:46.000 337 21261.01 498.11 43126.91 48085.30 2021-12-03 21:04:47.000 337 21261.05 498.13 43126.90 48085.32 2021-12-03 21:04:48.000 337 21261.08 498.14 43126.90 48085.44 2021-12-03 21:04:49.000 337 21261.09 498.18 43126.92 48085.31 2021-12-03 21:04:50.000 337 21261.07 498.22 43126.90 48085.43 2021-12-03 21:04:51.000 337 21261.06 498.27 43126.83 48085.34 2021-12-03 21:04:52.000 337 21261.11 498.31 43126.79 48085.30 2021-12-03 21:04:53.000 337 21261.12 498.26 43126.76 48085.35 2021-12-03 21:04:54.000 337 21261.13 498.24 43126.79 48085.40 2021-12-03 21:04:55.000 337 21261.15 498.22 43126.81 48085.38 2021-12-03 21:04:56.000 337 21261.19 498.22 43126.80 48085.36 2021-12-03 21:04:57.000 337 21261.17 498.24 43126.80 48085.34 2021-12-03 21:04:58.000 337 21261.17 498.26 43126.83 48085.45 2021-12-03 21:04:59.000 337 21261.21 498.28 43126.84 48085.49 2021-12-03 21:05:00.000 337 21261.21 498.30 43126.83 48085.33 2021-12-03 21:05:01.000 337 21261.25 498.30 43126.86 48085.43 2021-12-03 21:05:02.000 337 21261.23 498.29 43126.87 48085.50 2021-12-03 21:05:03.000 337 21261.23 498.31 43126.86 48085.48 2021-12-03 21:05:04.000 337 21261.22 498.36 43126.86 48085.44 2021-12-03 21:05:05.000 337 21261.23 498.44 43126.81 48085.44 2021-12-03 21:05:06.000 337 21261.19 498.51 43126.78 48085.47 2021-12-03 21:05:07.000 337 21261.18 498.55 43126.75 48085.42 2021-12-03 21:05:08.000 337 21261.20 498.59 43126.75 48085.34 2021-12-03 21:05:09.000 337 21261.20 498.61 43126.73 48085.24 2021-12-03 21:05:10.000 337 21261.22 498.57 43126.69 48085.36 2021-12-03 21:05:11.000 337 21261.21 498.58 43126.68 48085.27 2021-12-03 21:05:12.000 337 21261.22 498.59 43126.68 48085.33 2021-12-03 21:05:13.000 337 21261.23 498.60 43126.68 48085.32 2021-12-03 21:05:14.000 337 21261.22 498.62 43126.69 48085.30 2021-12-03 21:05:15.000 337 21261.27 498.66 43126.70 48085.33 2021-12-03 21:05:16.000 337 21261.26 498.68 43126.68 48085.31 2021-12-03 21:05:17.000 337 21261.25 498.69 43126.62 48085.26 2021-12-03 21:05:18.000 337 21261.27 498.70 43126.61 48085.31 2021-12-03 21:05:19.000 337 21261.26 498.71 43126.63 48085.29 2021-12-03 21:05:20.000 337 21261.26 498.70 43126.63 48085.17 2021-12-03 21:05:21.000 337 21261.23 498.72 43126.62 48085.23 2021-12-03 21:05:22.000 337 21261.23 498.73 43126.61 48085.29 2021-12-03 21:05:23.000 337 21261.24 498.80 43126.61 48085.20 2021-12-03 21:05:24.000 337 21261.21 498.85 43126.56 48085.18 2021-12-03 21:05:25.000 337 21261.17 498.92 43126.50 48085.20 2021-12-03 21:05:26.000 337 21261.18 498.97 43126.46 48085.13 2021-12-03 21:05:27.000 337 21261.15 498.98 43126.45 48085.06 2021-12-03 21:05:28.000 337 21261.14 498.99 43126.41 48085.01 2021-12-03 21:05:29.000 337 21261.17 498.99 43126.39 48085.06 2021-12-03 21:05:30.000 337 21261.18 498.97 43126.40 48085.13 2021-12-03 21:05:31.000 337 21261.18 498.94 43126.43 48085.06 2021-12-03 21:05:32.000 337 21261.21 498.94 43126.44 48085.04 2021-12-03 21:05:33.000 337 21261.23 498.94 43126.42 48085.15 2021-12-03 21:05:34.000 337 21261.24 498.91 43126.46 48085.07 2021-12-03 21:05:35.000 337 21261.25 498.89 43126.46 48085.11 2021-12-03 21:05:36.000 337 21261.27 498.88 43126.46 48085.15 2021-12-03 21:05:37.000 337 21261.25 498.89 43126.48 48085.08 2021-12-03 21:05:38.000 337 21261.29 498.88 43126.50 48085.20 2021-12-03 21:05:39.000 337 21261.28 498.88 43126.49 48085.17 2021-12-03 21:05:40.000 337 21261.29 498.87 43126.49 48085.14 2021-12-03 21:05:41.000 337 21261.32 498.83 43126.50 48085.21 2021-12-03 21:05:42.000 337 21261.33 498.82 43126.53 48085.17 2021-12-03 21:05:43.000 337 21261.35 498.77 43126.54 48085.14 2021-12-03 21:05:44.000 337 21261.35 498.73 43126.59 48085.23 2021-12-03 21:05:45.000 337 21261.36 498.73 43126.60 48085.30 2021-12-03 21:05:46.000 337 21261.39 498.72 43126.65 48085.21 2021-12-03 21:05:47.000 337 21261.42 498.69 43126.68 48085.33 2021-12-03 21:05:48.000 337 21261.43 498.67 43126.67 48085.39 2021-12-03 21:05:49.000 337 21261.44 498.65 43126.70 48085.40 2021-12-03 21:05:50.000 337 21261.43 498.68 43126.73 48085.41 2021-12-03 21:05:51.000 337 21261.43 498.67 43126.72 48085.37 2021-12-03 21:05:52.000 337 21261.41 498.66 43126.74 48085.50 2021-12-03 21:05:53.000 337 21261.44 498.67 43126.77 48085.42 2021-12-03 21:05:54.000 337 21261.46 498.69 43126.77 48085.44 2021-12-03 21:05:55.000 337 21261.44 498.68 43126.78 48085.44 2021-12-03 21:05:56.000 337 21261.42 498.66 43126.77 48085.55 2021-12-03 21:05:57.000 337 21261.45 498.65 43126.79 48085.53 2021-12-03 21:05:58.000 337 21261.43 498.67 43126.78 48085.49 2021-12-03 21:05:59.000 337 21261.44 498.69 43126.78 48085.45 2021-12-03 21:06:00.000 337 21261.42 498.69 43126.81 48085.52 2021-12-03 21:06:01.000 337 21261.42 498.66 43126.83 48085.55 2021-12-03 21:06:02.000 337 21261.38 498.63 43126.82 48085.43 2021-12-03 21:06:03.000 337 21261.40 498.64 43126.81 48085.55 2021-12-03 21:06:04.000 337 21261.40 498.66 43126.81 48085.57 2021-12-03 21:06:05.000 337 21261.41 498.67 43126.83 48085.54 2021-12-03 21:06:06.000 337 21261.45 498.67 43126.83 48085.51 2021-12-03 21:06:07.000 337 21261.45 498.68 43126.81 48085.47 2021-12-03 21:06:08.000 337 21261.47 498.69 43126.81 48085.60 2021-12-03 21:06:09.000 337 21261.48 498.74 43126.80 48085.53 2021-12-03 21:06:10.000 337 21261.48 498.77 43126.81 48085.53 2021-12-03 21:06:11.000 337 21261.49 498.79 43126.80 48085.60 2021-12-03 21:06:12.000 337 21261.52 498.82 43126.78 48085.59 2021-12-03 21:06:13.000 337 21261.51 498.82 43126.79 48085.57 2021-12-03 21:06:14.000 337 21261.50 498.83 43126.81 48085.53 2021-12-03 21:06:15.000 337 21261.48 498.85 43126.78 48085.49 2021-12-03 21:06:16.000 337 21261.49 498.90 43126.73 48085.54 2021-12-03 21:06:17.000 337 21261.47 498.91 43126.68 48085.51 2021-12-03 21:06:18.000 337 21261.45 498.93 43126.68 48085.40 2021-12-03 21:06:19.000 337 21261.45 498.94 43126.66 48085.43 2021-12-03 21:06:20.000 337 21261.42 498.96 43126.66 48085.47 2021-12-03 21:06:21.000 337 21261.43 498.96 43126.63 48085.43 2021-12-03 21:06:22.000 337 21261.44 498.97 43126.61 48085.37 2021-12-03 21:06:23.000 337 21261.45 498.97 43126.62 48085.39 2021-12-03 21:06:24.000 337 21261.46 498.96 43126.63 48085.35 2021-12-03 21:06:25.000 337 21261.44 499.00 43126.60 48085.44 2021-12-03 21:06:26.000 337 21261.47 499.01 43126.58 48085.41 2021-12-03 21:06:27.000 337 21261.48 498.99 43126.59 48085.33 2021-12-03 21:06:28.000 337 21261.51 498.96 43126.60 48085.46 2021-12-03 21:06:29.000 337 21261.51 498.94 43126.58 48085.36 2021-12-03 21:06:30.000 337 21261.46 498.97 43126.60 48085.31 2021-12-03 21:06:31.000 337 21261.47 498.97 43126.63 48085.38 2021-12-03 21:06:32.000 337 21261.45 498.98 43126.60 48085.38 2021-12-03 21:06:33.000 337 21261.42 499.03 43126.55 48085.39 2021-12-03 21:06:34.000 337 21261.35 499.09 43126.55 48085.26 2021-12-03 21:06:35.000 337 21261.34 499.11 43126.51 48085.32 2021-12-03 21:06:36.000 337 21261.36 499.14 43126.48 48085.30 2021-12-03 21:06:37.000 337 21261.36 499.14 43126.47 48085.18 2021-12-03 21:06:38.000 337 21261.37 499.16 43126.46 48085.16 2021-12-03 21:06:39.000 337 21261.32 499.20 43126.44 48085.18 2021-12-03 21:06:40.000 337 21261.29 499.24 43126.40 48085.16 2021-12-03 21:06:41.000 337 21261.27 499.27 43126.38 48085.07 2021-12-03 21:06:42.000 337 21261.25 499.33 43126.36 48085.11 2021-12-03 21:06:43.000 337 21261.21 499.35 43126.30 48084.96 2021-12-03 21:06:44.000 337 21261.21 499.41 43126.25 48084.99 2021-12-03 21:06:45.000 337 21261.21 499.43 43126.20 48084.94 2021-12-03 21:06:46.000 337 21261.23 499.46 43126.22 48084.87 2021-12-03 21:06:47.000 337 21261.23 499.47 43126.19 48084.94 2021-12-03 21:06:48.000 337 21261.24 499.49 43126.14 48084.95 2021-12-03 21:06:49.000 337 21261.25 499.52 43126.15 48084.90 2021-12-03 21:06:50.000 337 21261.24 499.54 43126.16 48084.77 2021-12-03 21:06:51.000 337 21261.22 499.57 43126.15 48084.91 2021-12-03 21:06:52.000 337 21261.18 499.60 43126.12 48084.80 2021-12-03 21:06:53.000 337 21261.19 499.63 43126.11 48084.78 2021-12-03 21:06:54.000 337 21261.19 499.64 43126.12 48084.82 2021-12-03 21:06:55.000 337 21261.19 499.63 43126.07 48084.88 2021-12-03 21:06:56.000 337 21261.17 499.63 43126.12 48084.77 2021-12-03 21:06:57.000 337 21261.17 499.66 43126.13 48084.76 2021-12-03 21:06:58.000 337 21261.21 499.63 43126.13 48084.78 2021-12-03 21:06:59.000 337 21261.24 499.60 43126.14 48084.85 2021-12-03 21:07:00.000 337 21261.28 499.58 43126.17 48084.88 2021-12-03 21:07:01.000 337 21261.33 499.56 43126.22 48084.92 2021-12-03 21:07:02.000 337 21261.40 499.55 43126.28 48085.00 2021-12-03 21:07:03.000 337 21261.42 499.57 43126.30 48085.00 2021-12-03 21:07:04.000 337 21261.48 499.56 43126.32 48085.02 2021-12-03 21:07:05.000 337 21261.53 499.56 43126.34 48085.11 2021-12-03 21:07:06.000 337 21261.53 499.57 43126.36 48085.17 2021-12-03 21:07:07.000 337 21261.56 499.58 43126.35 48085.11 2021-12-03 21:07:08.000 337 21261.54 499.63 43126.36 48085.21 2021-12-03 21:07:09.000 337 21261.51 499.65 43126.39 48085.17 2021-12-03 21:07:10.000 337 21261.47 499.69 43126.36 48085.17 2021-12-03 21:07:11.000 337 21261.44 499.74 43126.33 48085.19 2021-12-03 21:07:12.000 337 21261.42 499.74 43126.31 48085.09 2021-12-03 21:07:13.000 337 21261.46 499.72 43126.33 48085.11 2021-12-03 21:07:14.000 337 21261.48 499.70 43126.33 48085.15 2021-12-03 21:07:15.000 337 21261.48 499.68 43126.34 48085.10 2021-12-03 21:07:16.000 337 21261.48 499.69 43126.34 48085.19 2021-12-03 21:07:17.000 337 21261.47 499.70 43126.36 48085.21 2021-12-03 21:07:18.000 337 21261.50 499.72 43126.34 48085.22 2021-12-03 21:07:19.000 337 21261.54 499.70 43126.36 48085.10 2021-12-03 21:07:20.000 337 21261.56 499.69 43126.34 48085.26 2021-12-03 21:07:21.000 337 21261.56 499.69 43126.36 48085.22 2021-12-03 21:07:22.000 337 21261.57 499.71 43126.36 48085.18 2021-12-03 21:07:23.000 337 21261.59 499.70 43126.37 48085.20 2021-12-03 21:07:24.000 337 21261.58 499.70 43126.35 48085.22 2021-12-03 21:07:25.000 337 21261.61 499.69 43126.40 48085.26 2021-12-03 21:07:26.000 337 21261.59 499.69 43126.36 48085.17 2021-12-03 21:07:27.000 337 21261.61 499.69 43126.35 48085.19 2021-12-03 21:07:28.000 337 21261.59 499.74 43126.34 48085.25 2021-12-03 21:07:29.000 337 21261.59 499.79 43126.33 48085.23 2021-12-03 21:07:30.000 337 21261.59 499.83 43126.32 48085.14 2021-12-03 21:07:31.000 337 21261.59 499.82 43126.30 48085.19 2021-12-03 21:07:32.000 337 21261.57 499.80 43126.29 48085.25 2021-12-03 21:07:33.000 337 21261.58 499.80 43126.27 48085.15 2021-12-03 21:07:34.000 337 21261.59 499.79 43126.31 48085.12 2021-12-03 21:07:35.000 337 21261.63 499.76 43126.29 48085.14 2021-12-03 21:07:36.000 337 21261.66 499.72 43126.33 48085.24 2021-12-03 21:07:37.000 337 21261.68 499.69 43126.36 48085.17 2021-12-03 21:07:38.000 337 21261.72 499.66 43126.40 48085.26 2021-12-03 21:07:39.000 337 21261.73 499.64 43126.40 48085.33 2021-12-03 21:07:40.000 337 21261.76 499.65 43126.43 48085.36 2021-12-03 21:07:41.000 337 21261.77 499.67 43126.48 48085.36 2021-12-03 21:07:42.000 337 21261.79 499.66 43126.46 48085.32 2021-12-03 21:07:43.000 337 21261.78 499.68 43126.49 48085.39 2021-12-03 21:07:44.000 337 21261.76 499.72 43126.49 48085.44 2021-12-03 21:07:45.000 337 21261.74 499.75 43126.48 48085.44 2021-12-03 21:07:46.000 337 21261.76 499.79 43126.46 48085.37 2021-12-03 21:07:47.000 337 21261.74 499.82 43126.44 48085.41 2021-12-03 21:07:48.000 337 21261.74 499.83 43126.41 48085.39 2021-12-03 21:07:49.000 337 21261.79 499.81 43126.44 48085.34 2021-12-03 21:07:50.000 337 21261.80 499.83 43126.48 48085.34 2021-12-03 21:07:51.000 337 21261.78 499.84 43126.45 48085.40 2021-12-03 21:07:52.000 337 21261.76 499.82 43126.45 48085.37 2021-12-03 21:07:53.000 337 21261.75 499.85 43126.44 48085.34 2021-12-03 21:07:54.000 337 21261.77 499.83 43126.45 48085.42 2021-12-03 21:07:55.000 337 21261.78 499.84 43126.50 48085.46 2021-12-03 21:07:56.000 337 21261.79 499.83 43126.51 48085.41 2021-12-03 21:07:57.000 337 21261.79 499.83 43126.51 48085.41 2021-12-03 21:07:58.000 337 21261.83 499.85 43126.51 48085.42 2021-12-03 21:07:59.000 337 21261.85 499.86 43126.51 48085.49 2021-12-03 21:08:00.000 337 21261.82 499.87 43126.48 48085.53 2021-12-03 21:08:01.000 337 21261.79 499.93 43126.48 48085.44 2021-12-03 21:08:02.000 337 21261.71 500.02 43126.41 48085.41 2021-12-03 21:08:03.000 337 21261.70 500.02 43126.39 48085.42 2021-12-03 21:08:04.000 337 21261.71 500.04 43126.35 48085.36 2021-12-03 21:08:05.000 337 21261.73 500.07 43126.33 48085.28 2021-12-03 21:08:06.000 337 21261.72 500.10 43126.32 48085.26 2021-12-03 21:08:07.000 337 21261.71 500.12 43126.29 48085.28 2021-12-03 21:08:08.000 337 21261.75 500.10 43126.30 48085.23 2021-12-03 21:08:09.000 337 21261.76 500.06 43126.31 48085.22 2021-12-03 21:08:10.000 337 21261.74 500.09 43126.30 48085.28 2021-12-03 21:08:11.000 337 21261.76 500.09 43126.27 48085.25 2021-12-03 21:08:12.000 337 21261.76 500.09 43126.25 48085.23 2021-12-03 21:08:13.000 337 21261.80 500.08 43126.22 48085.20 2021-12-03 21:08:14.000 337 21261.81 500.08 43126.21 48085.25 2021-12-03 21:08:15.000 337 21261.83 500.10 43126.25 48085.30 2021-12-03 21:08:16.000 337 21261.87 500.09 43126.22 48085.25 2021-12-03 21:08:17.000 337 21261.89 500.09 43126.23 48085.21 2021-12-03 21:08:18.000 337 21261.90 500.11 43126.23 48085.32 2021-12-03 21:08:19.000 337 21261.93 500.10 43126.25 48085.29 2021-12-03 21:08:20.000 337 21261.92 500.12 43126.28 48085.28 2021-12-03 21:08:21.000 337 21261.94 500.12 43126.29 48085.33 2021-12-03 21:08:22.000 337 21261.96 500.17 43126.29 48085.29 2021-12-03 21:08:23.000 337 21262.01 500.18 43126.29 48085.34 2021-12-03 21:08:24.000 337 21262.03 500.20 43126.29 48085.35 2021-12-03 21:08:25.000 337 21262.03 500.21 43126.28 48085.32 2021-12-03 21:08:26.000 337 21262.03 500.23 43126.30 48085.31 2021-12-03 21:08:27.000 337 21262.06 500.26 43126.27 48085.35 2021-12-03 21:08:28.000 337 21262.12 500.26 43126.30 48085.43 2021-12-03 21:08:29.000 337 21262.10 500.25 43126.27 48085.31 2021-12-03 21:08:30.000 337 21262.13 500.27 43126.26 48085.38 2021-12-03 21:08:31.000 337 21262.12 500.30 43126.28 48085.43 2021-12-03 21:08:32.000 337 21262.15 500.33 43126.26 48085.40 2021-12-03 21:08:33.000 337 21262.18 500.33 43126.26 48085.38 2021-12-03 21:08:34.000 337 21262.17 500.31 43126.25 48085.35 2021-12-03 21:08:35.000 337 21262.19 500.32 43126.23 48085.44 2021-12-03 21:08:36.000 337 21262.20 500.36 43126.23 48085.40 2021-12-03 21:08:37.000 337 21262.21 500.37 43126.24 48085.39 2021-12-03 21:08:38.000 337 21262.19 500.40 43126.22 48085.42 2021-12-03 21:08:39.000 337 21262.22 500.42 43126.22 48085.46 2021-12-03 21:08:40.000 337 21262.26 500.44 43126.23 48085.42 2021-12-03 21:08:41.000 337 21262.27 500.46 43126.22 48085.42 2021-12-03 21:08:42.000 337 21262.30 500.43 43126.24 48085.41 2021-12-03 21:08:43.000 337 21262.31 500.42 43126.23 48085.45 2021-12-03 21:08:44.000 337 21262.35 500.44 43126.23 48085.47 2021-12-03 21:08:45.000 337 21262.32 500.46 43126.23 48085.40 2021-12-03 21:08:46.000 337 21262.37 500.48 43126.22 48085.46 2021-12-03 21:08:47.000 337 21262.39 500.48 43126.22 48085.41 2021-12-03 21:08:48.000 337 21262.39 500.49 43126.19 48085.47 2021-12-03 21:08:49.000 337 21262.41 500.54 43126.19 48085.47 2021-12-03 21:08:50.000 337 21262.42 500.53 43126.17 48085.47 2021-12-03 21:08:51.000 337 21262.42 500.52 43126.15 48085.45 2021-12-03 21:08:52.000 337 21262.42 500.51 43126.16 48085.40 2021-12-03 21:08:53.000 337 21262.47 500.46 43126.21 48085.47 2021-12-03 21:08:54.000 337 21262.53 500.40 43126.25 48085.54 2021-12-03 21:08:55.000 337 21262.56 500.40 43126.26 48085.55 2021-12-03 21:08:56.000 337 21262.56 500.40 43126.25 48085.53 2021-12-03 21:08:57.000 337 21262.58 500.41 43126.27 48085.60 2021-12-03 21:08:58.000 337 21262.64 500.42 43126.31 48085.64 2021-12-03 21:08:59.000 337 21262.61 500.46 43126.35 48085.60 2021-12-03 21:09:00.000 337 21262.60 500.48 43126.34 48085.62 2021-12-03 21:09:01.000 337 21262.59 500.47 43126.33 48085.62 2021-12-03 21:09:02.000 337 21262.60 500.49 43126.31 48085.65 2021-12-03 21:09:03.000 337 21262.62 500.51 43126.31 48085.62 2021-12-03 21:09:04.000 337 21262.61 500.51 43126.32 48085.62 2021-12-03 21:09:05.000 337 21262.63 500.53 43126.30 48085.67 2021-12-03 21:09:06.000 337 21262.64 500.53 43126.30 48085.67 2021-12-03 21:09:07.000 337 21262.60 500.50 43126.30 48085.61 2021-12-03 21:09:08.000 337 21262.59 500.50 43126.30 48085.57 2021-12-03 21:09:09.000 337 21262.58 500.51 43126.30 48085.61 2021-12-03 21:09:10.000 337 21262.57 500.52 43126.30 48085.65 2021-12-03 21:09:11.000 337 21262.54 500.54 43126.34 48085.67 2021-12-03 21:09:12.000 337 21262.51 500.58 43126.32 48085.58 2021-12-03 21:09:13.000 337 21262.45 500.64 43126.29 48085.57 2021-12-03 21:09:14.000 337 21262.43 500.67 43126.28 48085.57 2021-12-03 21:09:15.000 337 21262.40 500.68 43126.28 48085.51 2021-12-03 21:09:16.000 337 21262.39 500.71 43126.25 48085.42 2021-12-03 21:09:17.000 337 21262.35 500.73 43126.21 48085.43 2021-12-03 21:09:18.000 337 21262.37 500.71 43126.20 48085.43 2021-12-03 21:09:19.000 337 21262.36 500.70 43126.20 48085.47 2021-12-03 21:09:20.000 337 21262.34 500.69 43126.18 48085.40 2021-12-03 21:09:21.000 337 21262.33 500.70 43126.19 48085.35 2021-12-03 21:09:22.000 337 21262.32 500.71 43126.18 48085.39 2021-12-03 21:09:23.000 337 21262.33 500.71 43126.21 48085.42 2021-12-03 21:09:24.000 337 21262.37 500.73 43126.18 48085.35 2021-12-03 21:09:25.000 337 21262.40 500.73 43126.19 48085.41 2021-12-03 21:09:26.000 337 21262.42 500.74 43126.19 48085.46 2021-12-03 21:09:27.000 337 21262.41 500.70 43126.19 48085.45 2021-12-03 21:09:28.000 337 21262.45 500.70 43126.19 48085.43 2021-12-03 21:09:29.000 337 21262.42 500.73 43126.17 48085.44 2021-12-03 21:09:30.000 337 21262.39 500.74 43126.21 48085.48 2021-12-03 21:09:31.000 337 21262.40 500.74 43126.24 48085.44 2021-12-03 21:09:32.000 337 21262.43 500.74 43126.22 48085.42 2021-12-03 21:09:33.000 337 21262.39 500.74 43126.21 48085.48 2021-12-03 21:09:34.000 337 21262.41 500.75 43126.20 48085.51 2021-12-03 21:09:35.000 337 21262.41 500.79 43126.20 48085.43 2021-12-03 21:09:36.000 337 21262.41 500.82 43126.21 48085.47 2021-12-03 21:09:37.000 337 21262.42 500.82 43126.22 48085.51 2021-12-03 21:09:38.000 337 21262.39 500.82 43126.21 48085.48 2021-12-03 21:09:39.000 337 21262.36 500.86 43126.19 48085.46 2021-12-03 21:09:40.000 337 21262.36 500.84 43126.17 48085.36 2021-12-03 21:09:41.000 337 21262.32 500.85 43126.16 48085.42 2021-12-03 21:09:42.000 337 21262.31 500.82 43126.19 48085.42 2021-12-03 21:09:43.000 337 21262.37 500.82 43126.16 48085.40 2021-12-03 21:09:44.000 337 21262.45 500.76 43126.15 48085.41 2021-12-03 21:09:45.000 337 21262.49 500.73 43126.17 48085.49 2021-12-03 21:09:46.000 337 21262.54 500.71 43126.21 48085.50 2021-12-03 21:09:47.000 337 21262.61 500.71 43126.27 48085.50 2021-12-03 21:09:48.000 337 21262.64 500.72 43126.23 48085.51 2021-12-03 21:09:49.000 337 21262.64 500.73 43126.20 48085.58 2021-12-03 21:09:50.000 337 21262.67 500.76 43126.21 48085.59 2021-12-03 21:09:51.000 337 21262.69 500.74 43126.21 48085.49 2021-12-03 21:09:52.000 337 21262.71 500.77 43126.16 48085.55 2021-12-03 21:09:53.000 337 21262.67 500.81 43126.12 48085.62 2021-12-03 21:09:54.000 337 21262.65 500.84 43126.14 48085.54 2021-12-03 21:09:55.000 337 21262.68 500.84 43126.12 48085.51 2021-12-03 21:09:56.000 337 21262.68 500.88 43126.11 48085.50 2021-12-03 21:09:57.000 337 21262.69 500.90 43126.11 48085.52 2021-12-03 21:09:58.000 337 21262.70 500.92 43126.09 48085.56 2021-12-03 21:09:59.000 337 21262.66 500.99 43126.08 48085.51 2021-12-03 21:10:00.000 337 21262.58 501.11 43126.03 48085.42 2021-12-03 21:10:01.000 337 21262.51 501.22 43125.90 48085.44 2021-12-03 21:10:02.000 337 21262.50 501.29 43125.82 48085.28 2021-12-03 21:10:03.000 337 21262.50 501.31 43125.75 48085.12 2021-12-03 21:10:04.000 337 21262.48 501.33 43125.68 48085.09 2021-12-03 21:10:05.000 337 21262.45 501.36 43125.66 48085.10 2021-12-03 21:10:06.000 337 21262.45 501.34 43125.65 48085.06 2021-12-03 21:10:07.000 337 21262.47 501.34 43125.63 48084.97 2021-12-03 21:10:08.000 337 21262.48 501.32 43125.60 48085.02 2021-12-03 21:10:09.000 337 21262.47 501.27 43125.61 48084.99 2021-12-03 21:10:10.000 337 21262.48 501.20 43125.65 48084.93 2021-12-03 21:10:11.000 337 21262.51 501.15 43125.67 48084.97 2021-12-03 21:10:12.000 337 21262.55 501.10 43125.67 48085.09 2021-12-03 21:10:13.000 337 21262.56 501.11 43125.71 48085.02 2021-12-03 21:10:14.000 337 21262.53 501.13 43125.73 48085.11 2021-12-03 21:10:15.000 337 21262.51 501.16 43125.72 48085.16 2021-12-03 21:10:16.000 337 21262.49 501.19 43125.70 48085.11 2021-12-03 21:10:17.000 337 21262.46 501.23 43125.66 48085.04 2021-12-03 21:10:18.000 337 21262.44 501.26 43125.63 48084.97 2021-12-03 21:10:19.000 337 21262.44 501.29 43125.60 48084.99 2021-12-03 21:10:20.000 337 21262.42 501.30 43125.59 48085.03 2021-12-03 21:10:21.000 337 21262.42 501.32 43125.58 48084.93 2021-12-03 21:10:22.000 337 21262.48 501.25 43125.59 48084.90 2021-12-03 21:10:23.000 337 21262.51 501.19 43125.61 48085.01 2021-12-03 21:10:24.000 337 21262.51 501.18 43125.62 48084.96 2021-12-03 21:10:25.000 337 21262.52 501.15 43125.62 48084.97 2021-12-03 21:10:26.000 337 21262.50 501.18 43125.66 48085.05 2021-12-03 21:10:27.000 337 21262.49 501.21 43125.67 48085.07 2021-12-03 21:10:28.000 337 21262.54 501.17 43125.69 48085.05 2021-12-03 21:10:29.000 337 21262.57 501.12 43125.70 48085.05 2021-12-03 21:10:30.000 337 21262.64 501.08 43125.73 48085.12 2021-12-03 21:10:31.000 337 21262.70 500.98 43125.81 48085.15 2021-12-03 21:10:32.000 337 21262.70 500.95 43125.83 48085.18 2021-12-03 21:10:33.000 337 21262.70 500.92 43125.88 48085.26 2021-12-03 21:10:34.000 337 21262.74 500.86 43125.91 48085.37 2021-12-03 21:10:35.000 337 21262.76 500.83 43125.95 48085.40 2021-12-03 21:10:36.000 337 21262.76 500.86 43126.01 48085.40 2021-12-03 21:10:37.000 337 21262.78 500.87 43126.00 48085.43 2021-12-03 21:10:38.000 337 21262.80 500.87 43126.03 48085.47 2021-12-03 21:10:39.000 337 21262.80 500.93 43126.01 48085.51 2021-12-03 21:10:40.000 337 21262.77 500.95 43126.00 48085.46 2021-12-03 21:10:41.000 337 21262.78 500.92 43126.01 48085.48 2021-12-03 21:10:42.000 337 21262.83 500.90 43126.02 48085.50 2021-12-03 21:10:43.000 337 21262.86 500.86 43126.05 48085.53 2021-12-03 21:10:44.000 337 21262.87 500.82 43126.10 48085.53 2021-12-03 21:10:45.000 337 21262.91 500.83 43126.11 48085.54 2021-12-03 21:10:46.000 337 21262.89 500.85 43126.13 48085.61 2021-12-03 21:10:47.000 337 21262.90 500.89 43126.14 48085.64 2021-12-03 21:10:48.000 337 21262.96 500.93 43126.12 48085.67 2021-12-03 21:10:49.000 337 21262.99 500.94 43126.12 48085.58 2021-12-03 21:10:50.000 337 21263.00 500.93 43126.15 48085.66 2021-12-03 21:10:51.000 337 21262.97 500.95 43126.15 48085.71 2021-12-03 21:10:52.000 337 21263.03 500.94 43126.17 48085.68 2021-12-03 21:10:53.000 337 21263.05 500.93 43126.17 48085.68 2021-12-03 21:10:54.000 337 21263.07 500.94 43126.17 48085.71 2021-12-03 21:10:55.000 337 21263.09 500.98 43126.16 48085.75 2021-12-03 21:10:56.000 337 21263.08 501.02 43126.17 48085.72 2021-12-03 21:10:57.000 337 21263.07 501.03 43126.17 48085.75 2021-12-03 21:10:58.000 337 21263.09 501.00 43126.16 48085.76 2021-12-03 21:10:59.000 337 21263.09 500.98 43126.18 48085.79 2021-12-03 21:11:00.000 337 21263.08 501.02 43126.20 48085.78 2021-12-03 21:11:01.000 337 21263.16 501.02 43126.19 48085.74 2021-12-03 21:11:02.000 337 21263.17 500.99 43126.16 48085.77 2021-12-03 21:11:03.000 337 21263.14 500.98 43126.19 48085.78 2021-12-03 21:11:04.000 337 21263.14 501.02 43126.17 48085.74 2021-12-03 21:11:05.000 337 21263.17 501.04 43126.16 48085.75 2021-12-03 21:11:06.000 337 21263.20 501.02 43126.15 48085.74 2021-12-03 21:11:07.000 337 21263.17 500.98 43126.15 48085.79 2021-12-03 21:11:08.000 337 21263.19 500.93 43126.16 48085.78 2021-12-03 21:11:09.000 337 21263.19 500.91 43126.18 48085.76 2021-12-03 21:11:10.000 337 21263.24 500.90 43126.18 48085.79 2021-12-03 21:11:11.000 337 21263.25 500.89 43126.21 48085.93 2021-12-03 21:11:12.000 337 21263.27 500.87 43126.19 48085.83 2021-12-03 21:11:13.000 337 21263.29 500.87 43126.19 48085.84 2021-12-03 21:11:14.000 337 21263.31 500.86 43126.21 48085.83 2021-12-03 21:11:15.000 337 21263.33 500.83 43126.23 48085.90 2021-12-03 21:11:16.000 337 21263.32 500.82 43126.23 48085.96 2021-12-03 21:11:17.000 337 21263.35 500.78 43126.25 48085.87 2021-12-03 21:11:18.000 337 21263.36 500.78 43126.27 48085.93 2021-12-03 21:11:19.000 337 21263.38 500.77 43126.27 48086.02 2021-12-03 21:11:20.000 337 21263.39 500.78 43126.25 48085.97 2021-12-03 21:11:21.000 337 21263.40 500.77 43126.28 48085.95 2021-12-03 21:11:22.000 337 21263.45 500.75 43126.29 48085.93 2021-12-03 21:11:23.000 337 21263.48 500.76 43126.29 48086.01 2021-12-03 21:11:24.000 337 21263.49 500.76 43126.30 48086.04 2021-12-03 21:11:25.000 337 21263.53 500.74 43126.30 48086.06 2021-12-03 21:11:26.000 337 21263.56 500.71 43126.32 48086.08 2021-12-03 21:11:27.000 337 21263.52 500.73 43126.38 48086.07 2021-12-03 21:11:28.000 337 21263.58 500.73 43126.37 48086.13 2021-12-03 21:11:29.000 337 21263.56 500.67 43126.39 48086.04 2021-12-03 21:11:30.000 337 21263.57 500.61 43126.41 48086.13 2021-12-03 21:11:31.000 337 21263.64 500.61 43126.41 48086.23 2021-12-03 21:11:32.000 337 21263.71 500.57 43126.41 48086.22 2021-12-03 21:11:33.000 337 21263.76 500.53 43126.47 48086.26 2021-12-03 21:11:34.000 337 21263.78 500.52 43126.50 48086.26 2021-12-03 21:11:35.000 337 21263.77 500.48 43126.54 48086.30 2021-12-03 21:11:36.000 337 21263.82 500.44 43126.55 48086.38 2021-12-03 21:11:37.000 337 21263.84 500.42 43126.59 48086.40 2021-12-03 21:11:38.000 337 21263.86 500.41 43126.60 48086.46 2021-12-03 21:11:39.000 337 21263.86 500.41 43126.59 48086.42 2021-12-03 21:11:40.000 337 21263.85 500.35 43126.67 48086.48 2021-12-03 21:11:41.000 337 21263.84 500.39 43126.66 48086.52 2021-12-03 21:11:42.000 337 21263.86 500.39 43126.66 48086.51 2021-12-03 21:11:43.000 337 21263.88 500.39 43126.63 48086.49 2021-12-03 21:11:44.000 337 21263.89 500.38 43126.66 48086.50 2021-12-03 21:11:45.000 337 21263.92 500.37 43126.66 48086.50 2021-12-03 21:11:46.000 337 21263.95 500.40 43126.64 48086.57 2021-12-03 21:11:47.000 337 21263.96 500.40 43126.64 48086.58 2021-12-03 21:11:48.000 337 21263.93 500.41 43126.65 48086.62 2021-12-03 21:11:49.000 337 21263.93 500.42 43126.63 48086.55 2021-12-03 21:11:50.000 337 21263.93 500.41 43126.66 48086.52 2021-12-03 21:11:51.000 337 21263.93 500.42 43126.64 48086.51 2021-12-03 21:11:52.000 337 21263.95 500.42 43126.66 48086.56 2021-12-03 21:11:53.000 337 21263.99 500.43 43126.64 48086.61 2021-12-03 21:11:54.000 337 21264.03 500.42 43126.64 48086.58 2021-12-03 21:11:55.000 337 21264.04 500.45 43126.67 48086.57 2021-12-03 21:11:56.000 337 21264.05 500.50 43126.66 48086.59 2021-12-03 21:11:57.000 337 21264.03 500.52 43126.64 48086.57 2021-12-03 21:11:58.000 337 21264.00 500.55 43126.61 48086.57 2021-12-03 21:11:59.000 337 21263.98 500.55 43126.56 48086.44 2021-12-03 21:12:00.000 337 21263.96 500.57 43126.54 48086.49 2021-12-03 21:12:01.000 337 21263.93 500.62 43126.53 48086.46 2021-12-03 21:12:02.000 337 21263.93 500.66 43126.49 48086.38 2021-12-03 21:12:03.000 337 21263.95 500.68 43126.48 48086.40 2021-12-03 21:12:04.000 337 21263.97 500.66 43126.44 48086.40 2021-12-03 21:12:05.000 337 21263.98 500.63 43126.41 48086.38 2021-12-03 21:12:06.000 337 21263.99 500.62 43126.41 48086.38 2021-12-03 21:12:07.000 337 21263.97 500.63 43126.43 48086.30 2021-12-03 21:12:08.000 337 21263.99 500.60 43126.42 48086.35 2021-12-03 21:12:09.000 337 21264.01 500.58 43126.41 48086.30 2021-12-03 21:12:10.000 337 21264.02 500.55 43126.40 48086.33 2021-12-03 21:12:11.000 337 21264.02 500.52 43126.37 48086.35 2021-12-03 21:12:12.000 337 21264.04 500.50 43126.35 48086.36 2021-12-03 21:12:13.000 337 21264.05 500.48 43126.38 48086.34 2021-12-03 21:12:14.000 337 21264.03 500.46 43126.39 48086.31 2021-12-03 21:12:15.000 337 21264.02 500.45 43126.42 48086.42 2021-12-03 21:12:16.000 337 21264.07 500.44 43126.42 48086.40 2021-12-03 21:12:17.000 337 21264.07 500.39 43126.41 48086.35 2021-12-03 21:12:18.000 337 21264.09 500.38 43126.44 48086.35 2021-12-03 21:12:19.000 337 21264.11 500.37 43126.44 48086.42 2021-12-03 21:12:20.000 337 21264.08 500.42 43126.42 48086.42 2021-12-03 21:12:21.000 337 21264.09 500.45 43126.40 48086.37 2021-12-03 21:12:22.000 337 21264.09 500.44 43126.41 48086.35 2021-12-03 21:12:23.000 337 21264.12 500.45 43126.38 48086.36 2021-12-03 21:12:24.000 337 21264.09 500.42 43126.37 48086.38 2021-12-03 21:12:25.000 337 21264.10 500.40 43126.37 48086.40 2021-12-03 21:12:26.000 337 21264.10 500.38 43126.36 48086.36 2021-12-03 21:12:27.000 337 21264.12 500.37 43126.36 48086.35 2021-12-03 21:12:28.000 337 21264.15 500.33 43126.36 48086.34 2021-12-03 21:12:29.000 337 21264.16 500.32 43126.40 48086.38 2021-12-03 21:12:30.000 337 21264.18 500.33 43126.42 48086.45 2021-12-03 21:12:31.000 337 21264.17 500.35 43126.40 48086.38 2021-12-03 21:12:32.000 337 21264.19 500.33 43126.37 48086.40 2021-12-03 21:12:33.000 337 21264.22 500.32 43126.36 48086.44 2021-12-03 21:12:34.000 337 21264.19 500.31 43126.40 48086.43 2021-12-03 21:12:35.000 337 21264.19 500.29 43126.40 48086.48 2021-12-03 21:12:36.000 337 21264.20 500.28 43126.40 48086.45 2021-12-03 21:12:37.000 337 21264.19 500.27 43126.41 48086.39 2021-12-03 21:12:38.000 337 21264.17 500.24 43126.42 48086.50 2021-12-03 21:12:39.000 337 21264.21 500.24 43126.39 48086.37 2021-12-03 21:12:40.000 337 21264.20 500.26 43126.43 48086.43 2021-12-03 21:12:41.000 337 21264.16 500.29 43126.42 48086.49 2021-12-03 21:12:42.000 337 21264.16 500.31 43126.38 48086.41 2021-12-03 21:12:43.000 337 21264.17 500.36 43126.36 48086.40 2021-12-03 21:12:44.000 337 21264.18 500.39 43126.32 48086.49 2021-12-03 21:12:45.000 337 21264.18 500.38 43126.31 48086.33 2021-12-03 21:12:46.000 337 21264.20 500.36 43126.28 48086.31 2021-12-03 21:12:47.000 337 21264.19 500.37 43126.28 48086.32 2021-12-03 21:12:48.000 337 21264.16 500.34 43126.26 48086.33 2021-12-03 21:12:49.000 337 21264.18 500.31 43126.23 48086.38 2021-12-03 21:12:50.000 337 21264.19 500.33 43126.22 48086.23 2021-12-03 21:12:51.000 337 21264.12 500.43 43126.19 48086.29 2021-12-03 21:12:52.000 337 21264.03 500.64 43126.07 48086.26 2021-12-03 21:12:53.000 337 21263.98 500.74 43125.97 48086.09 2021-12-03 21:12:54.000 337 21263.94 500.76 43125.83 48085.92 2021-12-03 21:12:55.000 337 21263.92 500.78 43125.76 48085.80 2021-12-03 21:12:56.000 337 21263.89 500.77 43125.68 48085.74 2021-12-03 21:12:57.000 337 21263.92 500.75 43125.64 48085.72 2021-12-03 21:12:58.000 337 21263.92 500.74 43125.61 48085.68 2021-12-03 21:12:59.000 337 21263.90 500.71 43125.62 48085.61 2021-12-03 21:13:00.000 337 21263.94 500.69 43125.59 48085.59 2021-12-03 21:13:01.000 337 21263.97 500.70 43125.59 48085.63 2021-12-03 21:13:02.000 337 21263.95 500.72 43125.62 48085.64 2021-12-03 21:13:03.000 337 21264.00 500.73 43125.62 48085.65 2021-12-03 21:13:04.000 337 21264.00 500.79 43125.59 48085.53 2021-12-03 21:13:05.000 337 21264.02 500.82 43125.56 48085.60 2021-12-03 21:13:06.000 337 21263.99 500.82 43125.53 48085.63 2021-12-03 21:13:07.000 337 21263.97 500.87 43125.47 48085.54 2021-12-03 21:13:08.000 337 21264.02 500.85 43125.46 48085.52 2021-12-03 21:13:09.000 337 21264.06 500.76 43125.51 48085.50 2021-12-03 21:13:10.000 337 21264.10 500.68 43125.54 48085.60 2021-12-03 21:13:11.000 337 21264.16 500.60 43125.58 48085.67 2021-12-03 21:13:12.000 337 21264.17 500.55 43125.66 48085.70 2021-12-03 21:13:13.000 337 21264.22 500.53 43125.69 48085.72 2021-12-03 21:13:14.000 337 21264.23 500.57 43125.68 48085.78 2021-12-03 21:13:15.000 337 21264.25 500.59 43125.71 48085.82 2021-12-03 21:13:16.000 337 21264.22 500.56 43125.76 48085.87 2021-12-03 21:13:17.000 337 21264.21 500.55 43125.76 48085.87 2021-12-03 21:13:18.000 337 21264.23 500.56 43125.76 48085.83 2021-12-03 21:13:19.000 337 21264.21 500.58 43125.76 48085.82 2021-12-03 21:13:20.000 337 21264.16 500.59 43125.74 48085.84 2021-12-03 21:13:21.000 337 21264.16 500.59 43125.73 48085.85 2021-12-03 21:13:22.000 337 21264.20 500.57 43125.75 48085.90 2021-12-03 21:13:23.000 337 21264.18 500.57 43125.75 48085.84 2021-12-03 21:13:24.000 337 21264.18 500.55 43125.72 48085.82 2021-12-03 21:13:25.000 337 21264.17 500.56 43125.74 48085.91 2021-12-03 21:13:26.000 337 21264.17 500.57 43125.71 48085.89 2021-12-03 21:13:27.000 337 21264.17 500.58 43125.74 48085.83 2021-12-03 21:13:28.000 337 21264.16 500.59 43125.76 48085.86 2021-12-03 21:13:29.000 337 21264.14 500.60 43125.75 48085.83 2021-12-03 21:13:30.000 337 21264.18 500.57 43125.75 48085.79 2021-12-03 21:13:31.000 337 21264.23 500.51 43125.76 48085.83 2021-12-03 21:13:32.000 337 21264.25 500.47 43125.76 48085.75 2021-12-03 21:13:33.000 337 21264.29 500.43 43125.76 48085.86 2021-12-03 21:13:34.000 337 21264.31 500.42 43125.74 48085.97 2021-12-03 21:13:35.000 337 21264.32 500.39 43125.78 48085.96 2021-12-03 21:13:36.000 337 21264.32 500.37 43125.80 48085.94 2021-12-03 21:13:37.000 337 21264.34 500.37 43125.80 48085.92 2021-12-03 21:13:38.000 337 21264.38 500.35 43125.81 48085.98 2021-12-03 21:13:39.000 337 21264.37 500.32 43125.83 48086.01 2021-12-03 21:13:40.000 337 21264.38 500.29 43125.84 48086.03 2021-12-03 21:13:41.000 337 21264.39 500.26 43125.84 48086.05 2021-12-03 21:13:42.000 337 21264.39 500.22 43125.89 48086.00 2021-12-03 21:13:43.000 337 21264.44 500.18 43125.88 48086.11 2021-12-03 21:13:44.000 337 21264.44 500.19 43125.91 48086.04 2021-12-03 21:13:45.000 337 21264.42 500.18 43125.94 48086.10 2021-12-03 21:13:46.000 337 21264.43 500.17 43125.98 48086.19 2021-12-03 21:13:47.000 337 21264.42 500.16 43125.95 48086.10 2021-12-03 21:13:48.000 337 21264.40 500.18 43125.94 48086.12 2021-12-03 21:13:49.000 337 21264.38 500.20 43125.96 48086.19 2021-12-03 21:13:50.000 337 21264.40 500.24 43125.92 48086.11 2021-12-03 21:13:51.000 337 21264.38 500.26 43125.91 48086.17 2021-12-03 21:13:52.000 337 21264.37 500.24 43125.92 48086.14 2021-12-03 21:13:53.000 337 21264.34 500.27 43125.90 48086.06 2021-12-03 21:13:54.000 337 21264.30 500.28 43125.87 48086.12 2021-12-03 21:13:55.000 337 21264.31 500.25 43125.81 48086.04 2021-12-03 21:13:56.000 337 21264.26 500.28 43125.79 48085.94 2021-12-03 21:13:57.000 337 21264.22 500.29 43125.78 48086.01 2021-12-03 21:13:58.000 337 21264.23 500.28 43125.75 48085.94 2021-12-03 21:13:59.000 337 21264.23 500.30 43125.71 48085.86 2021-12-03 21:14:00.000 337 21264.23 500.29 43125.65 48085.83 2021-12-03 21:14:01.000 337 21264.23 500.27 43125.65 48085.83 2021-12-03 21:14:02.000 337 21264.26 500.24 43125.67 48085.87 2021-12-03 21:14:03.000 337 21264.29 500.22 43125.69 48085.90 2021-12-03 21:14:04.000 337 21264.36 500.18 43125.71 48085.86 2021-12-03 21:14:05.000 337 21264.43 500.12 43125.75 48085.89 2021-12-03 21:14:06.000 337 21264.49 500.08 43125.80 48086.06 2021-12-03 21:14:07.000 337 21264.51 500.03 43125.81 48086.07 2021-12-03 21:14:08.000 337 21264.55 499.97 43125.86 48086.08 2021-12-03 21:14:09.000 337 21264.60 499.92 43125.92 48086.16 2021-12-03 21:14:10.000 337 21264.61 499.92 43125.93 48086.21 2021-12-03 21:14:11.000 337 21264.61 499.90 43125.95 48086.19 2021-12-03 21:14:12.000 337 21264.68 499.84 43125.98 48086.21 2021-12-03 21:14:13.000 337 21264.72 499.79 43126.00 48086.27 2021-12-03 21:14:14.000 337 21264.78 499.74 43126.03 48086.35 2021-12-03 21:14:15.000 337 21264.82 499.70 43126.06 48086.42 2021-12-03 21:14:16.000 337 21264.84 499.72 43126.07 48086.46 2021-12-03 21:14:17.000 337 21264.85 499.74 43126.10 48086.46 2021-12-03 21:14:18.000 337 21264.85 499.74 43126.08 48086.46 2021-12-03 21:14:19.000 337 21264.84 499.72 43126.09 48086.50 2021-12-03 21:14:20.000 337 21264.84 499.71 43126.13 48086.52 2021-12-03 21:14:21.000 337 21264.85 499.73 43126.14 48086.48 2021-12-03 21:14:22.000 337 21264.87 499.72 43126.14 48086.44 2021-12-03 21:14:23.000 337 21264.89 499.72 43126.20 48086.50 2021-12-03 21:14:24.000 337 21264.86 499.70 43126.15 48086.60 2021-12-03 21:14:25.000 337 21264.85 499.69 43126.17 48086.52 2021-12-03 21:14:26.000 337 21264.84 499.69 43126.16 48086.48 2021-12-03 21:14:27.000 337 21264.80 499.71 43126.17 48086.50 2021-12-03 21:14:28.000 337 21264.78 499.77 43126.12 48086.48 2021-12-03 21:14:29.000 337 21264.79 499.79 43126.09 48086.52 2021-12-03 21:14:30.000 337 21264.78 499.75 43126.08 48086.45 2021-12-03 21:14:31.000 337 21264.75 499.72 43126.09 48086.42 2021-12-03 21:14:32.000 337 21264.76 499.71 43126.07 48086.39 2021-12-03 21:14:33.000 337 21264.79 499.68 43126.09 48086.41 2021-12-03 21:14:34.000 337 21264.77 499.69 43126.09 48086.51 2021-12-03 21:14:35.000 337 21264.78 499.67 43126.08 48086.42 2021-12-03 21:14:36.000 337 21264.77 499.64 43126.11 48086.39 2021-12-03 21:14:37.000 337 21264.76 499.61 43126.12 48086.40 2021-12-03 21:14:38.000 337 21264.76 499.57 43126.12 48086.46 2021-12-03 21:14:39.000 337 21264.79 499.55 43126.13 48086.46 2021-12-03 21:14:40.000 337 21264.83 499.54 43126.15 48086.36 2021-12-03 21:14:41.000 337 21264.86 499.50 43126.15 48086.52 2021-12-03 21:14:42.000 337 21264.89 499.46 43126.17 48086.57 2021-12-03 21:14:43.000 337 21264.87 499.47 43126.22 48086.54 2021-12-03 21:14:44.000 337 21264.87 499.48 43126.19 48086.55 2021-12-03 21:14:45.000 337 21264.88 499.47 43126.18 48086.53 2021-12-03 21:14:46.000 337 21264.86 499.47 43126.14 48086.49 2021-12-03 21:14:47.000 337 21264.83 499.49 43126.13 48086.51 2021-12-03 21:14:48.000 337 21264.87 499.49 43126.13 48086.53 2021-12-03 21:14:49.000 337 21264.90 499.44 43126.15 48086.56 2021-12-03 21:14:50.000 337 21264.91 499.40 43126.18 48086.56 2021-12-03 21:14:51.000 337 21264.92 499.40 43126.19 48086.53 2021-12-03 21:14:52.000 337 21264.92 499.38 43126.19 48086.53 2021-12-03 21:14:53.000 337 21264.94 499.37 43126.19 48086.54 2021-12-03 21:14:54.000 337 21264.93 499.37 43126.22 48086.67 2021-12-03 21:14:55.000 337 21264.91 499.37 43126.20 48086.56 2021-12-03 21:14:56.000 337 21264.93 499.36 43126.19 48086.55 2021-12-03 21:14:57.000 337 21264.91 499.39 43126.19 48086.54 2021-12-03 21:14:58.000 337 21264.92 499.40 43126.20 48086.58 2021-12-03 21:14:59.000 337 21264.93 499.36 43126.20 48086.61 2021-12-03 21:15:00.000 337 21264.90 499.37 43126.19 48086.52 2021-12-03 21:15:01.000 337 21264.88 499.38 43126.20 48086.53 2021-12-03 21:15:02.000 337 21264.86 499.38 43126.18 48086.56 2021-12-03 21:15:03.000 337 21264.83 499.38 43126.14 48086.60 2021-12-03 21:15:04.000 337 21264.84 499.39 43126.16 48086.57 2021-12-03 21:15:05.000 337 21264.86 499.37 43126.20 48086.53 2021-12-03 21:15:06.000 337 21264.90 499.33 43126.21 48086.56 2021-12-03 21:15:07.000 337 21264.94 499.31 43126.16 48086.60 2021-12-03 21:15:08.000 337 21264.97 499.26 43126.17 48086.60 2021-12-03 21:15:09.000 337 21264.95 499.25 43126.18 48086.57 2021-12-03 21:15:10.000 337 21264.95 499.24 43126.21 48086.59 2021-12-03 21:15:11.000 337 21264.99 499.21 43126.23 48086.61 2021-12-03 21:15:12.000 337 21265.02 499.18 43126.26 48086.67 2021-12-03 21:15:13.000 337 21265.08 499.16 43126.27 48086.73 2021-12-03 21:15:14.000 337 21265.13 499.14 43126.34 48086.82 2021-12-03 21:15:15.000 337 21265.16 499.11 43126.38 48086.80 2021-12-03 21:15:16.000 337 21265.17 499.11 43126.41 48086.88 2021-12-03 21:15:17.000 337 21265.22 499.12 43126.45 48086.91 2021-12-03 21:15:18.000 337 21265.25 499.10 43126.44 48086.84 2021-12-03 21:15:19.000 337 21265.27 499.09 43126.45 48086.92 2021-12-03 21:15:20.000 337 21265.29 499.08 43126.44 48086.98 2021-12-03 21:15:21.000 337 21265.28 499.05 43126.48 48086.99 2021-12-03 21:15:22.000 337 21265.31 499.02 43126.50 48087.00 2021-12-03 21:15:23.000 337 21265.38 498.95 43126.58 48087.14 2021-12-03 21:15:24.000 337 21265.43 498.91 43126.59 48087.14 2021-12-03 21:15:25.000 337 21265.41 498.90 43126.65 48087.17 2021-12-03 21:15:26.000 337 21265.41 498.89 43126.67 48087.17 2021-12-03 21:15:27.000 337 21265.44 498.87 43126.69 48087.16 2021-12-03 21:15:28.000 337 21265.46 498.88 43126.69 48087.22 2021-12-03 21:15:29.000 337 21265.46 498.88 43126.72 48087.35 2021-12-03 21:15:30.000 337 21265.42 498.87 43126.70 48087.26 2021-12-03 21:15:31.000 337 21265.42 498.89 43126.68 48087.26 2021-12-03 21:15:32.000 337 21265.39 498.93 43126.65 48087.19 2021-12-03 21:15:33.000 337 21265.39 498.94 43126.67 48087.18 2021-12-03 21:15:34.000 337 21265.35 498.96 43126.65 48087.17 2021-12-03 21:15:35.000 337 21265.31 499.01 43126.61 48087.13 2021-12-03 21:15:36.000 337 21265.28 499.12 43126.55 48087.07 2021-12-03 21:15:37.000 337 21265.25 499.22 43126.44 48087.01 2021-12-03 21:15:38.000 337 21265.24 499.23 43126.36 48086.95 2021-12-03 21:15:39.000 337 21265.20 499.26 43126.33 48086.94 2021-12-03 21:15:40.000 337 21265.22 499.26 43126.30 48086.86 2021-12-03 21:15:41.000 337 21265.22 499.25 43126.26 48086.82 2021-12-03 21:15:42.000 337 21265.22 499.26 43126.25 48086.73 2021-12-03 21:15:43.000 337 21265.21 499.26 43126.23 48086.67 2021-12-03 21:15:44.000 337 21265.21 499.26 43126.24 48086.68 2021-12-03 21:15:45.000 337 21265.24 499.23 43126.20 48086.77 2021-12-03 21:15:46.000 337 21265.22 499.21 43126.19 48086.67 2021-12-03 21:15:47.000 337 21265.23 499.19 43126.17 48086.65 2021-12-03 21:15:48.000 337 21265.26 499.17 43126.19 48086.71 2021-12-03 21:15:49.000 337 21265.27 499.14 43126.18 48086.71 2021-12-03 21:15:50.000 337 21265.28 499.10 43126.19 48086.78 2021-12-03 21:15:51.000 337 21265.33 499.05 43126.23 48086.68 2021-12-03 21:15:52.000 337 21265.34 499.00 43126.27 48086.76 2021-12-03 21:15:53.000 337 21265.31 499.01 43126.29 48086.80 2021-12-03 21:15:54.000 337 21265.34 498.99 43126.28 48086.86 2021-12-03 21:15:55.000 337 21265.35 498.95 43126.32 48086.86 2021-12-03 21:15:56.000 337 21265.34 498.94 43126.36 48086.86 2021-12-03 21:15:57.000 337 21265.35 498.93 43126.33 48086.88 2021-12-03 21:15:58.000 337 21265.35 498.94 43126.33 48086.85 2021-12-03 21:15:59.000 337 21265.34 498.99 43126.32 48086.85 2021-12-03 21:16:00.000 337 21265.37 498.99 43126.31 48086.90 2021-12-03 21:16:01.000 337 21265.43 498.93 43126.31 48086.90 2021-12-03 21:16:02.000 337 21265.44 498.92 43126.30 48086.81 2021-12-03 21:16:03.000 337 21265.45 498.92 43126.32 48086.83 2021-12-03 21:16:04.000 337 21265.46 498.93 43126.32 48086.89 2021-12-03 21:16:05.000 337 21265.49 498.92 43126.28 48086.91 2021-12-03 21:16:06.000 337 21265.43 498.92 43126.23 48086.91 2021-12-03 21:16:07.000 337 21265.38 498.96 43126.22 48086.84 2021-12-03 21:16:08.000 337 21265.35 499.00 43126.15 48086.81 2021-12-03 21:16:09.000 337 21265.31 499.06 43126.08 48086.71 2021-12-03 21:16:10.000 337 21265.27 499.12 43126.01 48086.66 2021-12-03 21:16:11.000 337 21265.28 499.08 43125.99 48086.66 2021-12-03 21:16:12.000 337 21265.32 499.04 43125.96 48086.56 2021-12-03 21:16:13.000 337 21265.38 498.96 43125.96 48086.55 2021-12-03 21:16:14.000 337 21265.37 498.92 43126.00 48086.58 2021-12-03 21:16:15.000 337 21265.41 498.90 43126.01 48086.64 2021-12-03 21:16:16.000 337 21265.44 498.84 43126.03 48086.64 2021-12-03 21:16:17.000 337 21265.40 498.85 43126.05 48086.57 2021-12-03 21:16:18.000 337 21265.39 498.88 43126.05 48086.64 2021-12-03 21:16:19.000 337 21265.44 498.86 43126.07 48086.67 2021-12-03 21:16:20.000 337 21265.48 498.83 43126.04 48086.68 2021-12-03 21:16:21.000 337 21265.51 498.83 43126.05 48086.69 2021-12-03 21:16:22.000 337 21265.53 498.83 43126.04 48086.69 2021-12-03 21:16:23.000 337 21265.55 498.82 43126.05 48086.68 2021-12-03 21:16:24.000 337 21265.60 498.79 43126.05 48086.77 2021-12-03 21:16:25.000 337 21265.66 498.78 43126.06 48086.74 2021-12-03 21:16:26.000 337 21265.67 498.77 43126.07 48086.76 2021-12-03 21:16:27.000 337 21265.71 498.74 43126.11 48086.74 2021-12-03 21:16:28.000 337 21265.77 498.72 43126.10 48086.83 2021-12-03 21:16:29.000 337 21265.74 498.73 43126.09 48086.79 2021-12-03 21:16:30.000 337 21265.72 498.74 43126.07 48086.82 2021-12-03 21:16:31.000 337 21265.72 498.73 43126.03 48086.86 2021-12-03 21:16:32.000 337 21265.76 498.68 43126.06 48086.81 2021-12-03 21:16:33.000 337 21265.82 498.61 43126.09 48086.74 2021-12-03 21:16:34.000 337 21265.85 498.55 43126.07 48086.85 2021-12-03 21:16:35.000 337 21265.88 498.46 43126.12 48086.88 2021-12-03 21:16:36.000 337 21265.89 498.39 43126.16 48086.90 2021-12-03 21:16:37.000 337 21265.87 498.35 43126.22 48086.95 2021-12-03 21:16:38.000 337 21265.90 498.30 43126.26 48087.09 2021-12-03 21:16:39.000 337 21265.92 498.25 43126.28 48087.06 2021-12-03 21:16:40.000 337 21265.94 498.19 43126.31 48087.15 2021-12-03 21:16:41.000 337 21265.96 498.15 43126.34 48087.18 2021-12-03 21:16:42.000 337 21265.97 498.12 43126.35 48087.14 2021-12-03 21:16:43.000 337 21266.00 498.09 43126.38 48087.19 2021-12-03 21:16:44.000 337 21266.00 498.08 43126.41 48087.21 2021-12-03 21:16:45.000 337 21266.00 498.06 43126.41 48087.18 2021-12-03 21:16:46.000 337 21265.98 498.02 43126.38 48087.19 2021-12-03 21:16:47.000 337 21265.97 498.01 43126.40 48087.33 2021-12-03 21:16:48.000 337 21266.00 497.96 43126.42 48087.23 2021-12-03 21:16:49.000 337 21265.98 497.94 43126.39 48087.23 2021-12-03 21:16:50.000 337 21265.99 497.87 43126.40 48087.26 2021-12-03 21:16:51.000 337 21266.02 497.85 43126.42 48087.28 2021-12-03 21:16:52.000 337 21266.03 497.83 43126.41 48087.22 2021-12-03 21:16:53.000 337 21266.03 497.82 43126.42 48087.25 2021-12-03 21:16:54.000 337 21266.08 497.78 43126.47 48087.31 2021-12-03 21:16:55.000 337 21266.08 497.74 43126.48 48087.28 2021-12-03 21:16:56.000 337 21266.06 497.71 43126.50 48087.29 2021-12-03 21:16:57.000 337 21266.03 497.71 43126.47 48087.32 2021-12-03 21:16:58.000 337 21266.01 497.70 43126.45 48087.31 2021-12-03 21:16:59.000 337 21266.03 497.69 43126.48 48087.25 2021-12-03 21:17:00.000 337 21266.05 497.63 43126.49 48087.27 2021-12-03 21:17:01.000 337 21266.10 497.59 43126.48 48087.29 2021-12-03 21:17:02.000 337 21266.09 497.58 43126.43 48087.27 2021-12-03 21:17:03.000 337 21266.08 497.59 43126.45 48087.29 2021-12-03 21:17:04.000 337 21266.10 497.57 43126.46 48087.36 2021-12-03 21:17:05.000 337 21266.13 497.54 43126.47 48087.34 2021-12-03 21:17:06.000 337 21266.13 497.53 43126.47 48087.31 2021-12-03 21:17:07.000 337 21266.13 497.56 43126.45 48087.36 2021-12-03 21:17:08.000 337 21266.13 497.55 43126.44 48087.33 2021-12-03 21:17:09.000 337 21266.08 497.57 43126.43 48087.31 2021-12-03 21:17:10.000 337 21266.07 497.55 43126.43 48087.27 2021-12-03 21:17:11.000 337 21266.07 497.52 43126.40 48087.26 2021-12-03 21:17:12.000 337 21266.06 497.51 43126.39 48087.29 2021-12-03 21:17:13.000 337 21266.06 497.48 43126.36 48087.28 2021-12-03 21:17:14.000 337 21266.05 497.47 43126.37 48087.24 2021-12-03 21:17:15.000 337 21266.04 497.45 43126.38 48087.24 2021-12-03 21:17:16.000 337 21266.02 497.41 43126.37 48087.20 2021-12-03 21:17:17.000 337 21266.05 497.35 43126.37 48087.22 2021-12-03 21:17:18.000 337 21266.09 497.26 43126.43 48087.29 2021-12-03 21:17:19.000 337 21266.11 497.19 43126.45 48087.27 2021-12-03 21:17:20.000 337 21266.13 497.15 43126.50 48087.31 2021-12-03 21:17:21.000 337 21266.14 497.10 43126.52 48087.33 2021-12-03 21:17:22.000 337 21266.15 497.06 43126.54 48087.37 2021-12-03 21:17:23.000 337 21266.17 497.01 43126.56 48087.42 2021-12-03 21:17:24.000 337 21266.17 496.99 43126.63 48087.46 2021-12-03 21:17:25.000 337 21266.17 496.95 43126.63 48087.51 2021-12-03 21:17:26.000 337 21266.20 496.89 43126.65 48087.49 2021-12-03 21:17:27.000 337 21266.19 496.86 43126.69 48087.53 2021-12-03 21:17:28.000 337 21266.21 496.85 43126.68 48087.54 2021-12-03 21:17:29.000 337 21266.21 496.82 43126.69 48087.57 2021-12-03 21:17:30.000 337 21266.23 496.82 43126.64 48087.55 2021-12-03 21:17:31.000 337 21266.25 496.80 43126.64 48087.60 2021-12-03 21:17:32.000 337 21266.26 496.80 43126.69 48087.55 2021-12-03 21:17:33.000 337 21266.27 496.78 43126.66 48087.59 2021-12-03 21:17:34.000 337 21266.25 496.75 43126.65 48087.57 2021-12-03 21:17:35.000 337 21266.29 496.74 43126.65 48087.60 2021-12-03 21:17:36.000 337 21266.29 496.76 43126.64 48087.60 2021-12-03 21:17:37.000 337 21266.28 496.76 43126.65 48087.58 2021-12-03 21:17:38.000 337 21266.29 496.74 43126.64 48087.57 2021-12-03 21:17:39.000 337 21266.31 496.72 43126.65 48087.54 2021-12-03 21:17:40.000 337 21266.33 496.73 43126.63 48087.56 2021-12-03 21:17:41.000 337 21266.33 496.74 43126.62 48087.54 2021-12-03 21:17:42.000 337 21266.35 496.75 43126.65 48087.57 2021-12-03 21:17:43.000 337 21266.37 496.74 43126.63 48087.58 2021-12-03 21:17:44.000 337 21266.41 496.76 43126.61 48087.53 2021-12-03 21:17:45.000 337 21266.38 496.76 43126.62 48087.54 2021-12-03 21:17:46.000 337 21266.38 496.79 43126.60 48087.54 2021-12-03 21:17:47.000 337 21266.38 496.78 43126.60 48087.57 2021-12-03 21:17:48.000 337 21266.39 496.77 43126.62 48087.59 2021-12-03 21:17:49.000 337 21266.36 496.78 43126.61 48087.55 2021-12-03 21:17:50.000 337 21266.34 496.79 43126.57 48087.51 2021-12-03 21:17:51.000 337 21266.38 496.82 43126.56 48087.57 2021-12-03 21:17:52.000 337 21266.39 496.83 43126.60 48087.54 2021-12-03 21:17:53.000 337 21266.36 496.82 43126.58 48087.52 2021-12-03 21:17:54.000 337 21266.36 496.79 43126.59 48087.57 2021-12-03 21:17:55.000 337 21266.37 496.74 43126.61 48087.58 2021-12-03 21:17:56.000 337 21266.37 496.70 43126.61 48087.61 2021-12-03 21:17:57.000 337 21266.38 496.68 43126.61 48087.60 2021-12-03 21:17:58.000 337 21266.38 496.66 43126.61 48087.54 2021-12-03 21:17:59.000 337 21266.44 496.67 43126.62 48087.59 2021-12-03 21:18:00.000 337 21266.43 496.69 43126.61 48087.63 2021-12-03 21:18:01.000 337 21266.45 496.73 43126.57 48087.58 2021-12-03 21:18:02.000 337 21266.43 496.73 43126.56 48087.59 2021-12-03 21:18:03.000 337 21266.43 496.70 43126.54 48087.53 2021-12-03 21:18:04.000 337 21266.41 496.70 43126.55 48087.52 2021-12-03 21:18:05.000 337 21266.44 496.70 43126.51 48087.54 2021-12-03 21:18:06.000 337 21266.44 496.69 43126.50 48087.55 2021-12-03 21:18:07.000 337 21266.43 496.68 43126.50 48087.54 2021-12-03 21:18:08.000 337 21266.45 496.68 43126.50 48087.57 2021-12-03 21:18:09.000 337 21266.49 496.68 43126.53 48087.54 2021-12-03 21:18:10.000 337 21266.49 496.69 43126.51 48087.51 2021-12-03 21:18:11.000 337 21266.51 496.66 43126.50 48087.55 2021-12-03 21:18:12.000 337 21266.50 496.65 43126.52 48087.53 2021-12-03 21:18:13.000 337 21266.54 496.65 43126.53 48087.59 2021-12-03 21:18:14.000 337 21266.55 496.60 43126.52 48087.59 2021-12-03 21:18:15.000 337 21266.53 496.53 43126.55 48087.60 2021-12-03 21:18:16.000 337 21266.52 496.47 43126.57 48087.64 2021-12-03 21:18:17.000 337 21266.55 496.43 43126.61 48087.62 2021-12-03 21:18:18.000 337 21266.60 496.39 43126.63 48087.64 2021-12-03 21:18:19.000 337 21266.59 496.39 43126.63 48087.69 2021-12-03 21:18:20.000 337 21266.51 496.43 43126.65 48087.73 2021-12-03 21:18:21.000 337 21266.47 496.45 43126.59 48087.64 2021-12-03 21:18:22.000 337 21266.45 496.45 43126.56 48087.60 2021-12-03 21:18:23.000 337 21266.39 496.44 43126.56 48087.58 2021-12-03 21:18:24.000 337 21266.38 496.47 43126.55 48087.59 2021-12-03 21:18:25.000 337 21266.37 496.49 43126.51 48087.57 2021-12-03 21:18:26.000 337 21266.39 496.48 43126.51 48087.55 2021-12-03 21:18:27.000 337 21266.42 496.44 43126.52 48087.52 2021-12-03 21:18:28.000 337 21266.42 496.39 43126.52 48087.52 2021-12-03 21:18:29.000 337 21266.45 496.36 43126.52 48087.52 2021-12-03 21:18:30.000 337 21266.45 496.37 43126.54 48087.49 2021-12-03 21:18:31.000 337 21266.46 496.33 43126.52 48087.53 2021-12-03 21:18:32.000 337 21266.45 496.32 43126.51 48087.55 2021-12-03 21:18:33.000 337 21266.46 496.31 43126.51 48087.52 2021-12-03 21:18:34.000 337 21266.47 496.31 43126.48 48087.50 2021-12-03 21:18:35.000 337 21266.48 496.31 43126.51 48087.53 2021-12-03 21:18:36.000 337 21266.44 496.34 43126.46 48087.46 2021-12-03 21:18:37.000 337 21266.44 496.37 43126.45 48087.51 2021-12-03 21:18:38.000 337 21266.46 496.35 43126.39 48087.44 2021-12-03 21:18:39.000 337 21266.46 496.33 43126.41 48087.42 2021-12-03 21:18:40.000 337 21266.48 496.30 43126.43 48087.45 2021-12-03 21:18:41.000 337 21266.48 496.29 43126.42 48087.42 2021-12-03 21:18:42.000 337 21266.46 496.26 43126.40 48087.45 2021-12-03 21:18:43.000 337 21266.46 496.27 43126.40 48087.45 2021-12-03 21:18:44.000 337 21266.44 496.25 43126.41 48087.36 2021-12-03 21:18:45.000 337 21266.43 496.22 43126.39 48087.38 2021-12-03 21:18:46.000 337 21266.42 496.18 43126.36 48087.42 2021-12-03 21:18:47.000 337 21266.45 496.15 43126.36 48087.41 2021-12-03 21:18:48.000 337 21266.47 496.12 43126.37 48087.41 2021-12-03 21:18:49.000 337 21266.52 496.11 43126.41 48087.44 2021-12-03 21:18:50.000 337 21266.53 496.08 43126.43 48087.44 2021-12-03 21:18:51.000 337 21266.52 496.07 43126.40 48087.45 2021-12-03 21:18:52.000 337 21266.51 496.08 43126.41 48087.42 2021-12-03 21:18:53.000 337 21266.54 496.08 43126.39 48087.41 2021-12-03 21:18:54.000 337 21266.57 496.07 43126.37 48087.49 2021-12-03 21:18:55.000 337 21266.56 496.08 43126.36 48087.46 2021-12-03 21:18:56.000 337 21266.57 496.12 43126.36 48087.45 2021-12-03 21:18:57.000 337 21266.52 496.19 43126.32 48087.37 2021-12-03 21:18:58.000 337 21266.45 496.28 43126.25 48087.34 2021-12-03 21:18:59.000 337 21266.39 496.40 43126.18 48087.29 2021-12-03 21:19:00.000 337 21266.36 496.45 43126.09 48087.19 2021-12-03 21:19:01.000 337 21266.35 496.49 43126.01 48087.08 2021-12-03 21:19:02.000 337 21266.32 496.51 43125.98 48087.01 2021-12-03 21:19:03.000 337 21266.32 496.50 43125.93 48086.96 2021-12-03 21:19:04.000 337 21266.31 496.49 43125.91 48086.92 2021-12-03 21:19:05.000 337 21266.28 496.50 43125.88 48086.92 2021-12-03 21:19:06.000 337 21266.28 496.53 43125.83 48086.92 2021-12-03 21:19:07.000 337 21266.25 496.52 43125.81 48086.85 2021-12-03 21:19:08.000 337 21266.26 496.54 43125.80 48086.81 2021-12-03 21:19:09.000 337 21266.31 496.53 43125.77 48086.79 2021-12-03 21:19:10.000 337 21266.30 496.51 43125.76 48086.85 2021-12-03 21:19:11.000 337 21266.26 496.51 43125.77 48086.80 2021-12-03 21:19:12.000 337 21266.29 496.49 43125.79 48086.72 2021-12-03 21:19:13.000 337 21266.36 496.44 43125.79 48086.79 2021-12-03 21:19:14.000 337 21266.36 496.42 43125.79 48086.78 2021-12-03 21:19:15.000 337 21266.39 496.38 43125.83 48086.85 2021-12-03 21:19:16.000 337 21266.40 496.37 43125.84 48086.82 2021-12-03 21:19:17.000 337 21266.40 496.37 43125.82 48086.85 2021-12-03 21:19:18.000 337 21266.44 496.38 43125.82 48086.88 2021-12-03 21:19:19.000 337 21266.44 496.37 43125.79 48086.93 2021-12-03 21:19:20.000 337 21266.43 496.37 43125.79 48086.89 2021-12-03 21:19:21.000 337 21266.47 496.37 43125.76 48086.89 2021-12-03 21:19:22.000 337 21266.53 496.35 43125.78 48086.90 2021-12-03 21:19:23.000 337 21266.56 496.28 43125.79 48086.94 2021-12-03 21:19:24.000 337 21266.60 496.23 43125.84 48086.94 2021-12-03 21:19:25.000 337 21266.65 496.16 43125.92 48087.00 2021-12-03 21:19:26.000 337 21266.70 496.11 43125.96 48087.03 2021-12-03 21:19:27.000 337 21266.73 496.06 43125.99 48087.18 2021-12-03 21:19:28.000 337 21266.76 496.02 43126.02 48087.20 2021-12-03 21:19:29.000 337 21266.76 495.99 43126.07 48087.23 2021-12-03 21:19:30.000 337 21266.77 495.99 43126.07 48087.23 2021-12-03 21:19:31.000 337 21266.74 496.01 43126.07 48087.26 2021-12-03 21:19:32.000 337 21266.76 496.02 43126.06 48087.28 2021-12-03 21:19:33.000 337 21266.77 496.03 43126.06 48087.26 2021-12-03 21:19:34.000 337 21266.75 496.07 43126.06 48087.26 2021-12-03 21:19:35.000 337 21266.70 496.12 43126.02 48087.22 2021-12-03 21:19:36.000 337 21266.68 496.18 43125.92 48087.18 2021-12-03 21:19:37.000 337 21266.68 496.16 43125.89 48087.14 2021-12-03 21:19:38.000 337 21266.66 496.18 43125.88 48087.12 2021-12-03 21:19:39.000 337 21266.63 496.23 43125.86 48087.07 2021-12-03 21:19:40.000 337 21266.64 496.25 43125.81 48087.05 2021-12-03 21:19:41.000 337 21266.65 496.23 43125.82 48086.99 2021-12-03 21:19:42.000 337 21266.68 496.16 43125.82 48086.96 2021-12-03 21:19:43.000 337 21266.71 496.12 43125.82 48087.08 2021-12-03 21:19:44.000 337 21266.66 496.15 43125.84 48086.99 2021-12-03 21:19:45.000 337 21266.65 496.18 43125.81 48086.97 2021-12-03 21:19:46.000 337 21266.62 496.25 43125.80 48086.97 2021-12-03 21:19:47.000 337 21266.57 496.28 43125.73 48086.89 2021-12-03 21:19:48.000 337 21266.62 496.23 43125.71 48086.81 2021-12-03 21:19:49.000 337 21266.63 496.16 43125.73 48086.88 2021-12-03 21:19:50.000 337 21266.64 496.10 43125.75 48086.89 2021-12-03 21:19:51.000 337 21266.64 496.14 43125.70 48086.91 2021-12-03 21:19:52.000 337 21266.64 496.20 43125.66 48086.93 2021-12-03 21:19:53.000 337 21266.66 496.20 43125.67 48086.87 2021-12-03 21:19:54.000 337 21266.69 496.11 43125.69 48086.86 2021-12-03 21:19:55.000 337 21266.70 496.07 43125.70 48086.84 2021-12-03 21:19:56.000 337 21266.72 496.01 43125.73 48086.94 2021-12-03 21:19:57.000 337 21266.72 495.98 43125.79 48086.98 2021-12-03 21:19:58.000 337 21266.73 495.96 43125.81 48086.96 2021-12-03 21:19:59.000 337 21266.75 495.93 43125.86 48087.03 2021-12-03 21:20:00.000 337 21266.77 495.90 43125.87 48087.02 2021-12-03 21:20:01.000 337 21266.75 495.91 43125.88 48087.12 2021-12-03 21:20:02.000 337 21266.73 495.94 43125.87 48087.10 2021-12-03 21:20:03.000 337 21266.72 495.96 43125.86 48087.03 2021-12-03 21:20:04.000 337 21266.72 495.95 43125.84 48087.09 2021-12-03 21:20:05.000 337 21266.72 495.95 43125.86 48087.06 2021-12-03 21:20:06.000 337 21266.74 495.95 43125.87 48087.01 2021-12-03 21:20:07.000 337 21266.73 495.95 43125.86 48087.04 2021-12-03 21:20:08.000 337 21266.76 495.94 43125.87 48087.12 2021-12-03 21:20:09.000 337 21266.78 495.92 43125.91 48087.10 2021-12-03 21:20:10.000 337 21266.78 495.91 43125.87 48087.12 2021-12-03 21:20:11.000 337 21266.78 495.90 43125.88 48087.11 2021-12-03 21:20:12.000 337 21266.80 495.87 43125.89 48087.13 2021-12-03 21:20:13.000 337 21266.79 495.86 43125.89 48087.13 2021-12-03 21:20:14.000 337 21266.79 495.84 43125.93 48087.18 2021-12-03 21:20:15.000 337 21266.79 495.82 43125.98 48087.19 2021-12-03 21:20:16.000 337 21266.78 495.81 43125.98 48087.18 2021-12-03 21:20:17.000 337 21266.77 495.77 43125.97 48087.21 2021-12-03 21:20:18.000 337 21266.78 495.74 43126.02 48087.23 2021-12-03 21:20:19.000 337 21266.80 495.73 43126.02 48087.24 2021-12-03 21:20:20.000 337 21266.78 495.72 43126.05 48087.16 2021-12-03 21:20:21.000 337 21266.72 495.74 43126.00 48087.21 2021-12-03 21:20:22.000 337 21266.73 495.73 43125.98 48087.21 2021-12-03 21:20:23.000 337 21266.73 495.72 43126.03 48087.20 2021-12-03 21:20:24.000 337 21266.74 495.72 43126.04 48087.23 2021-12-03 21:20:25.000 337 21266.74 495.71 43126.01 48087.20 2021-12-03 21:20:26.000 337 21266.77 495.71 43125.98 48087.17 2021-12-03 21:20:27.000 337 21266.76 495.71 43126.01 48087.21 2021-12-03 21:20:28.000 337 21266.76 495.68 43126.04 48087.21 2021-12-03 21:20:29.000 337 21266.77 495.66 43125.98 48087.14 2021-12-03 21:20:30.000 337 21266.79 495.66 43125.97 48087.17 2021-12-03 21:20:31.000 337 21266.78 495.67 43125.96 48087.20 2021-12-03 21:20:32.000 337 21266.75 495.64 43125.99 48087.18 2021-12-03 21:20:33.000 337 21266.78 495.63 43126.00 48087.20 2021-12-03 21:20:34.000 337 21266.81 495.63 43125.98 48087.18 2021-12-03 21:20:35.000 337 21266.81 495.64 43125.98 48087.20 2021-12-03 21:20:36.000 337 21266.81 495.66 43125.98 48087.23 2021-12-03 21:20:37.000 337 21266.80 495.65 43125.95 48087.17 2021-12-03 21:20:38.000 337 21266.84 495.64 43125.96 48087.15 2021-12-03 21:20:39.000 337 21266.84 495.65 43125.98 48087.23 2021-12-03 21:20:40.000 337 21266.86 495.65 43125.95 48087.22 2021-12-03 21:20:41.000 337 21266.87 495.65 43125.99 48087.22 2021-12-03 21:20:42.000 337 21266.89 495.63 43126.00 48087.24 2021-12-03 21:20:43.000 337 21266.88 495.61 43126.00 48087.24 2021-12-03 21:20:44.000 337 21266.89 495.59 43126.01 48087.23 2021-12-03 21:20:45.000 337 21266.88 495.60 43126.02 48087.21 2021-12-03 21:20:46.000 337 21266.86 495.61 43126.02 48087.23 2021-12-03 21:20:47.000 337 21266.85 495.59 43126.02 48087.31 2021-12-03 21:20:48.000 337 21266.84 495.56 43126.03 48087.23 2021-12-03 21:20:49.000 337 21266.87 495.55 43126.03 48087.25 2021-12-03 21:20:50.000 337 21266.92 495.51 43126.07 48087.25 2021-12-03 21:20:51.000 337 21266.92 495.49 43126.07 48087.29 2021-12-03 21:20:52.000 337 21266.91 495.47 43126.09 48087.30 2021-12-03 21:20:53.000 337 21266.93 495.46 43126.12 48087.33 2021-12-03 21:20:54.000 337 21266.97 495.43 43126.15 48087.34 2021-12-03 21:20:55.000 337 21266.95 495.41 43126.12 48087.38 2021-12-03 21:20:56.000 337 21266.96 495.42 43126.14 48087.40 2021-12-03 21:20:57.000 337 21266.98 495.40 43126.18 48087.42 2021-12-03 21:20:58.000 337 21267.00 495.37 43126.20 48087.44 2021-12-03 21:20:59.000 337 21267.04 495.29 43126.21 48087.46 2021-12-03 21:21:00.000 337 21267.02 495.29 43126.22 48087.47 2021-12-03 21:21:01.000 337 21267.09 495.28 43126.27 48087.51 2021-12-03 21:21:02.000 337 21267.11 495.25 43126.27 48087.55 2021-12-03 21:21:03.000 337 21267.07 495.26 43126.25 48087.57 2021-12-03 21:21:04.000 337 21267.12 495.23 43126.29 48087.59 2021-12-03 21:21:05.000 337 21267.10 495.21 43126.31 48087.58 2021-12-03 21:21:06.000 337 21267.09 495.19 43126.27 48087.61 2021-12-03 21:21:07.000 337 21267.11 495.18 43126.33 48087.62 2021-12-03 21:21:08.000 337 21267.14 495.15 43126.36 48087.62 2021-12-03 21:21:09.000 337 21267.16 495.14 43126.42 48087.69 2021-12-03 21:21:10.000 337 21267.16 495.14 43126.41 48087.69 2021-12-03 21:21:11.000 337 21267.18 495.16 43126.41 48087.65 2021-12-03 21:21:12.000 337 21267.18 495.18 43126.40 48087.70 2021-12-03 21:21:13.000 337 21267.18 495.22 43126.39 48087.70 2021-12-03 21:21:14.000 337 21267.18 495.23 43126.38 48087.72 2021-12-03 21:21:15.000 337 21267.20 495.23 43126.40 48087.70 2021-12-03 21:21:16.000 337 21267.19 495.24 43126.37 48087.68 2021-12-03 21:21:17.000 337 21267.19 495.21 43126.42 48087.71 2021-12-03 21:21:18.000 337 21267.22 495.20 43126.43 48087.71 2021-12-03 21:21:19.000 337 21267.24 495.18 43126.38 48087.71 2021-12-03 21:21:20.000 337 21267.25 495.14 43126.41 48087.71 2021-12-03 21:21:21.000 337 21267.25 495.11 43126.43 48087.73 2021-12-03 21:21:22.000 337 21267.23 495.11 43126.40 48087.73 2021-12-03 21:21:23.000 337 21267.22 495.13 43126.39 48087.73 2021-12-03 21:21:24.000 337 21267.23 495.11 43126.40 48087.68 2021-12-03 21:21:25.000 337 21267.23 495.11 43126.41 48087.75 2021-12-03 21:21:26.000 337 21267.25 495.10 43126.40 48087.71 2021-12-03 21:21:27.000 337 21267.26 495.10 43126.38 48087.70 2021-12-03 21:21:28.000 337 21267.29 495.09 43126.40 48087.71 2021-12-03 21:21:29.000 337 21267.31 495.08 43126.39 48087.72 2021-12-03 21:21:30.000 337 21267.30 495.08 43126.41 48087.72 2021-12-03 21:21:31.000 337 21267.32 495.08 43126.42 48087.76 2021-12-03 21:21:32.000 337 21267.35 495.09 43126.41 48087.71 2021-12-03 21:21:33.000 337 21267.33 495.11 43126.43 48087.74 2021-12-03 21:21:34.000 337 21267.39 495.12 43126.41 48087.78 2021-12-03 21:21:35.000 337 21267.46 495.16 43126.40 48087.81 2021-12-03 21:21:36.000 337 21267.50 495.15 43126.38 48087.78 2021-12-03 21:21:37.000 337 21267.50 495.08 43126.38 48087.83 2021-12-03 21:21:38.000 337 21267.52 495.03 43126.40 48087.85 2021-12-03 21:21:39.000 337 21267.55 495.03 43126.44 48087.87 2021-12-03 21:21:40.000 337 21267.57 495.03 43126.46 48087.89 2021-12-03 21:21:41.000 337 21267.58 495.01 43126.45 48087.92 2021-12-03 21:21:42.000 337 21267.62 494.99 43126.47 48087.97 2021-12-03 21:21:43.000 337 21267.61 495.02 43126.49 48088.00 2021-12-03 21:21:44.000 337 21267.64 495.02 43126.51 48088.00 2021-12-03 21:21:45.000 337 21267.64 495.01 43126.49 48087.97 2021-12-03 21:21:46.000 337 21267.65 495.04 43126.48 48088.00 2021-12-03 21:21:47.000 337 21267.66 495.04 43126.49 48088.01 2021-12-03 21:21:48.000 337 21267.67 494.98 43126.50 48088.03 2021-12-03 21:21:49.000 337 21267.68 494.95 43126.54 48088.02 2021-12-03 21:21:50.000 337 21267.68 494.97 43126.55 48088.01 2021-12-03 21:21:51.000 337 21267.66 495.03 43126.56 48088.03 2021-12-03 21:21:52.000 337 21267.66 495.07 43126.51 48088.02 2021-12-03 21:21:53.000 337 21267.62 495.08 43126.47 48087.99 2021-12-03 21:21:54.000 337 21267.62 495.08 43126.45 48087.98 2021-12-03 21:21:55.000 337 21267.57 495.06 43126.46 48087.90 2021-12-03 21:21:56.000 337 21267.60 495.01 43126.50 48087.92 2021-12-03 21:21:57.000 337 21267.60 494.98 43126.47 48087.96 2021-12-03 21:21:58.000 337 21267.57 495.00 43126.45 48087.95 2021-12-03 21:21:59.000 337 21267.54 495.00 43126.47 48087.94 2021-12-03 21:22:00.000 337 21267.55 494.97 43126.51 48087.95 2021-12-03 21:22:01.000 337 21267.56 494.98 43126.51 48087.94 2021-12-03 21:22:02.000 337 21267.59 494.99 43126.51 48087.95 2021-12-03 21:22:03.000 337 21267.57 494.99 43126.51 48087.98 2021-12-03 21:22:04.000 337 21267.60 495.00 43126.51 48087.97 2021-12-03 21:22:05.000 337 21267.61 495.03 43126.47 48087.95 2021-12-03 21:22:06.000 337 21267.59 495.04 43126.48 48087.94 2021-12-03 21:22:07.000 337 21267.57 495.05 43126.48 48087.99 2021-12-03 21:22:08.000 337 21267.59 495.06 43126.48 48087.94 2021-12-03 21:22:09.000 337 21267.61 495.06 43126.46 48087.92 2021-12-03 21:22:10.000 337 21267.57 495.08 43126.45 48087.89 2021-12-03 21:22:11.000 337 21267.57 495.08 43126.44 48087.94 2021-12-03 21:22:12.000 337 21267.54 495.12 43126.43 48087.86 2021-12-03 21:22:13.000 337 21267.51 495.17 43126.41 48087.85 2021-12-03 21:22:14.000 337 21267.46 495.25 43126.35 48087.85 2021-12-03 21:22:15.000 337 21267.39 495.29 43126.28 48087.73 2021-12-03 21:22:16.000 337 21267.38 495.31 43126.27 48087.68 2021-12-03 21:22:17.000 337 21267.37 495.33 43126.23 48087.65 2021-12-03 21:22:18.000 337 21267.34 495.35 43126.19 48087.59 2021-12-03 21:22:19.000 337 21267.35 495.34 43126.17 48087.56 2021-12-03 21:22:20.000 337 21267.36 495.36 43126.12 48087.56 2021-12-03 21:22:21.000 337 21267.35 495.41 43126.11 48087.58 2021-12-03 21:22:22.000 337 21267.32 495.49 43126.10 48087.53 2021-12-03 21:22:23.000 337 21267.29 495.61 43126.02 48087.48 2021-12-03 21:22:24.000 337 21267.29 495.63 43125.94 48087.33 2021-12-03 21:22:25.000 337 21267.27 495.66 43125.89 48087.33 2021-12-03 21:22:26.000 337 21267.28 495.67 43125.83 48087.31 2021-12-03 21:22:27.000 337 21267.31 495.66 43125.83 48087.27 2021-12-03 21:22:28.000 337 21267.30 495.65 43125.80 48087.23 2021-12-03 21:22:29.000 337 21267.29 495.67 43125.76 48087.23 2021-12-03 21:22:30.000 337 21267.32 495.67 43125.76 48087.19 2021-12-03 21:22:31.000 337 21267.32 495.69 43125.76 48087.20 2021-12-03 21:22:32.000 337 21267.28 495.72 43125.71 48087.20 2021-12-03 21:22:33.000 337 21267.26 495.67 43125.71 48087.17 2021-12-03 21:22:34.000 337 21267.25 495.71 43125.73 48087.15 2021-12-03 21:22:35.000 337 21267.24 495.72 43125.75 48087.12 2021-12-03 21:22:36.000 337 21267.26 495.74 43125.71 48087.13 2021-12-03 21:22:37.000 337 21267.25 495.76 43125.66 48087.11 2021-12-03 21:22:38.000 337 21267.25 495.76 43125.72 48087.13 2021-12-03 21:22:39.000 337 21267.26 495.78 43125.67 48087.11 2021-12-03 21:22:40.000 337 21267.27 495.78 43125.67 48087.10 2021-12-03 21:22:41.000 337 21267.25 495.82 43125.65 48087.10 2021-12-03 21:22:42.000 337 21267.21 495.83 43125.64 48087.09 2021-12-03 21:22:43.000 337 21267.20 495.82 43125.61 48087.06 2021-12-03 21:22:44.000 337 21267.21 495.80 43125.64 48087.03 2021-12-03 21:22:45.000 337 21267.25 495.77 43125.65 48087.03 2021-12-03 21:22:46.000 337 21267.26 495.75 43125.62 48087.02 2021-12-03 21:22:47.000 337 21267.32 495.66 43125.66 48087.05 2021-12-03 21:22:48.000 337 21267.37 495.57 43125.71 48087.13 2021-12-03 21:22:49.000 337 21267.36 495.55 43125.76 48087.16 2021-12-03 21:22:50.000 337 21267.35 495.56 43125.78 48087.16 2021-12-03 21:22:51.000 337 21267.33 495.59 43125.76 48087.17 2021-12-03 21:22:52.000 337 21267.31 495.63 43125.74 48087.20 2021-12-03 21:22:53.000 337 21267.32 495.60 43125.72 48087.20 2021-12-03 21:22:54.000 337 21267.33 495.55 43125.73 48087.17 2021-12-03 21:22:55.000 337 21267.34 495.54 43125.74 48087.20 2021-12-03 21:22:56.000 337 21267.31 495.58 43125.74 48087.19 2021-12-03 21:22:57.000 337 21267.31 495.57 43125.72 48087.19 2021-12-03 21:22:58.000 337 21267.37 495.51 43125.77 48087.23 2021-12-03 21:22:59.000 337 21267.41 495.45 43125.79 48087.22 2021-12-03 21:23:00.000 337 21267.45 495.39 43125.86 48087.27 2021-12-03 21:23:01.000 337 21267.46 495.37 43125.91 48087.37 2021-12-03 21:23:02.000 337 21267.50 495.34 43125.91 48087.39 2021-12-03 21:23:03.000 337 21267.48 495.33 43125.97 48087.37 2021-12-03 21:23:04.000 337 21267.49 495.31 43125.96 48087.44 2021-12-03 21:23:05.000 337 21267.52 495.30 43125.98 48087.49 2021-12-03 21:23:06.000 337 21267.50 495.31 43126.00 48087.52 2021-12-03 21:23:07.000 337 21267.48 495.33 43126.02 48087.50 2021-12-03 21:23:08.000 337 21267.44 495.38 43125.99 48087.52 2021-12-03 21:23:09.000 337 21267.41 495.44 43125.98 48087.42 2021-12-03 21:23:10.000 337 21267.36 495.48 43125.93 48087.40 2021-12-03 21:23:11.000 337 21267.33 495.55 43125.89 48087.34 2021-12-03 21:23:12.000 337 21267.28 495.58 43125.82 48087.25 2021-12-03 21:23:13.000 337 21267.29 495.58 43125.75 48087.24 2021-12-03 21:23:14.000 337 21267.34 495.50 43125.74 48087.18 2021-12-03 21:23:15.000 337 21267.34 495.44 43125.74 48087.19 2021-12-03 21:23:16.000 337 21267.34 495.39 43125.79 48087.23 2021-12-03 21:23:17.000 337 21267.34 495.36 43125.82 48087.26 2021-12-03 21:23:18.000 337 21267.34 495.34 43125.81 48087.24 2021-12-03 21:23:19.000 337 21267.36 495.34 43125.84 48087.26 2021-12-03 21:23:20.000 337 21267.36 495.29 43125.85 48087.28 2021-12-03 21:23:21.000 337 21267.35 495.30 43125.87 48087.30 2021-12-03 21:23:22.000 337 21267.39 495.29 43125.90 48087.37 2021-12-03 21:23:23.000 337 21267.36 495.31 43125.92 48087.35 2021-12-03 21:23:24.000 337 21267.30 495.35 43125.92 48087.33 2021-12-03 21:23:25.000 337 21267.30 495.34 43125.89 48087.29 2021-12-03 21:23:26.000 337 21267.30 495.33 43125.90 48087.32 2021-12-03 21:23:27.000 337 21267.28 495.31 43125.93 48087.31 2021-12-03 21:23:28.000 337 21267.25 495.29 43125.92 48087.32 2021-12-03 21:23:29.000 337 21267.23 495.32 43125.91 48087.29 2021-12-03 21:23:30.000 337 21267.24 495.33 43125.90 48087.27 2021-12-03 21:23:31.000 337 21267.24 495.33 43125.91 48087.30 2021-12-03 21:23:32.000 337 21267.23 495.34 43125.92 48087.32 2021-12-03 21:23:33.000 337 21267.25 495.38 43125.92 48087.31 2021-12-03 21:23:34.000 337 21267.24 495.37 43125.89 48087.25 2021-12-03 21:23:35.000 337 21267.27 495.35 43125.90 48087.28 2021-12-03 21:23:36.000 337 21267.28 495.35 43125.89 48087.27 2021-12-03 21:23:37.000 337 21267.30 495.34 43125.88 48087.34 2021-12-03 21:23:38.000 337 21267.31 495.33 43125.88 48087.31 2021-12-03 21:23:39.000 337 21267.27 495.34 43125.91 48087.29 2021-12-03 21:23:40.000 337 21267.28 495.38 43125.88 48087.32 2021-12-03 21:23:41.000 337 21267.28 495.36 43125.90 48087.33 2021-12-03 21:23:42.000 337 21267.29 495.37 43125.90 48087.23 2021-12-03 21:23:43.000 337 21267.28 495.37 43125.90 48087.30 2021-12-03 21:23:44.000 337 21267.30 495.37 43125.89 48087.30 2021-12-03 21:23:45.000 337 21267.29 495.37 43125.87 48087.30 2021-12-03 21:23:46.000 337 21267.29 495.34 43125.88 48087.26 2021-12-03 21:23:47.000 337 21267.29 495.34 43125.90 48087.30 2021-12-03 21:23:48.000 337 21267.30 495.34 43125.90 48087.30 2021-12-03 21:23:49.000 337 21267.28 495.33 43125.91 48087.33 2021-12-03 21:23:50.000 337 21267.28 495.33 43125.89 48087.27 2021-12-03 21:23:51.000 337 21267.27 495.34 43125.89 48087.28 2021-12-03 21:23:52.000 337 21267.25 495.32 43125.89 48087.25 2021-12-03 21:23:53.000 337 21267.27 495.28 43125.89 48087.29 2021-12-03 21:23:54.000 337 21267.29 495.26 43125.91 48087.34 2021-12-03 21:23:55.000 337 21267.30 495.25 43125.91 48087.34 2021-12-03 21:23:56.000 337 21267.27 495.24 43125.92 48087.32 2021-12-03 21:23:57.000 337 21267.29 495.24 43125.93 48087.34 2021-12-03 21:23:58.000 337 21267.28 495.27 43125.92 48087.31 2021-12-03 21:23:59.000 337 21267.23 495.29 43125.89 48087.29 2021-12-03 21:24:00.000 337 21267.19 495.32 43125.87 48087.36 2021-12-03 21:24:01.000 337 21267.18 495.33 43125.85 48087.23 2021-12-03 21:24:02.000 337 21267.19 495.29 43125.88 48087.17 2021-12-03 21:24:03.000 337 21267.15 495.30 43125.84 48087.25 2021-12-03 21:24:04.000 337 21267.21 495.30 43125.87 48087.26 2021-12-03 21:24:05.000 337 21267.23 495.25 43125.87 48087.26 2021-12-03 21:24:06.000 337 21267.24 495.25 43125.87 48087.23 2021-12-03 21:24:07.000 337 21267.25 495.26 43125.86 48087.23 2021-12-03 21:24:08.000 337 21267.26 495.25 43125.91 48087.24 2021-12-03 21:24:09.000 337 21267.32 495.22 43125.91 48087.27 2021-12-03 21:24:10.000 337 21267.34 495.19 43125.94 48087.30 2021-12-03 21:24:11.000 337 21267.34 495.20 43125.94 48087.33 2021-12-03 21:24:12.000 337 21267.34 495.20 43125.94 48087.31 2021-12-03 21:24:13.000 337 21267.34 495.20 43125.96 48087.29 2021-12-03 21:24:14.000 337 21267.32 495.19 43125.98 48087.40 2021-12-03 21:24:15.000 337 21267.34 495.16 43125.98 48087.37 2021-12-03 21:24:16.000 337 21267.35 495.15 43125.95 48087.36 2021-12-03 21:24:17.000 337 21267.35 495.14 43125.95 48087.36 2021-12-03 21:24:18.000 337 21267.34 495.12 43125.98 48087.39 2021-12-03 21:24:19.000 337 21267.34 495.11 43126.00 48087.34 2021-12-03 21:24:20.000 337 21267.36 495.09 43126.01 48087.34 2021-12-03 21:24:21.000 337 21267.34 495.10 43126.00 48087.36 2021-12-03 21:24:22.000 337 21267.37 495.11 43126.00 48087.42 2021-12-03 21:24:23.000 337 21267.36 495.09 43125.99 48087.35 2021-12-03 21:24:24.000 337 21267.36 495.10 43126.01 48087.45 2021-12-03 21:24:25.000 337 21267.37 495.11 43125.99 48087.43 2021-12-03 21:24:26.000 337 21267.35 495.10 43125.99 48087.41 2021-12-03 21:24:27.000 337 21267.35 495.10 43125.97 48087.37 2021-12-03 21:24:28.000 337 21267.37 495.10 43125.95 48087.40 2021-12-03 21:24:29.000 337 21267.37 495.08 43126.00 48087.35 2021-12-03 21:24:30.000 337 21267.35 495.08 43125.99 48087.47 2021-12-03 21:24:31.000 337 21267.37 495.06 43126.05 48087.45 2021-12-03 21:24:32.000 337 21267.33 495.04 43126.04 48087.43 2021-12-03 21:24:33.000 337 21267.32 495.02 43126.03 48087.40 2021-12-03 21:24:34.000 337 21267.32 495.02 43126.05 48087.42 2021-12-03 21:24:35.000 337 21267.33 495.05 43126.03 48087.40 2021-12-03 21:24:36.000 337 21267.32 495.07 43126.05 48087.44 2021-12-03 21:24:37.000 337 21267.33 495.07 43126.04 48087.44 2021-12-03 21:24:38.000 337 21267.36 495.06 43126.03 48087.46 2021-12-03 21:24:39.000 337 21267.33 495.08 43126.04 48087.46 2021-12-03 21:24:40.000 337 21267.30 495.07 43126.00 48087.33 2021-12-03 21:24:41.000 337 21267.33 495.04 43126.02 48087.39 2021-12-03 21:24:42.000 337 21267.36 495.02 43126.04 48087.46 2021-12-03 21:24:43.000 337 21267.37 495.00 43126.01 48087.42 2021-12-03 21:24:44.000 337 21267.36 494.97 43126.01 48087.40 2021-12-03 21:24:45.000 337 21267.36 494.97 43126.02 48087.39 2021-12-03 21:24:46.000 337 21267.31 494.98 43126.07 48087.42 2021-12-03 21:24:47.000 337 21267.30 494.97 43126.07 48087.44 2021-12-03 21:24:48.000 337 21267.28 494.98 43126.03 48087.45 2021-12-03 21:24:49.000 337 21267.28 494.97 43126.06 48087.44 2021-12-03 21:24:50.000 337 21267.30 494.96 43126.07 48087.43 2021-12-03 21:24:51.000 337 21267.29 494.96 43126.05 48087.41 2021-12-03 21:24:52.000 337 21267.26 494.92 43126.05 48087.39 2021-12-03 21:24:53.000 337 21267.28 494.88 43126.06 48087.38 2021-12-03 21:24:54.000 337 21267.27 494.85 43126.09 48087.42 2021-12-03 21:24:55.000 337 21267.27 494.83 43126.12 48087.45 2021-12-03 21:24:56.000 337 21267.29 494.84 43126.15 48087.45 2021-12-03 21:24:57.000 337 21267.29 494.83 43126.15 48087.48 2021-12-03 21:24:58.000 337 21267.30 494.80 43126.13 48087.54 2021-12-03 21:24:59.000 337 21267.27 494.81 43126.14 48087.52 2021-12-03 21:25:00.000 337 21267.28 494.82 43126.15 48087.50 2021-12-03 21:25:01.000 337 21267.27 494.79 43126.08 48087.43 2021-12-03 21:25:02.000 337 21267.25 494.77 43126.10 48087.48 2021-12-03 21:25:03.000 337 21267.25 494.76 43126.12 48087.45 2021-12-03 21:25:04.000 337 21267.25 494.76 43126.13 48087.43 2021-12-03 21:25:05.000 337 21267.25 494.75 43126.15 48087.42 2021-12-03 21:25:06.000 337 21267.24 494.73 43126.14 48087.45 2021-12-03 21:25:07.000 337 21267.27 494.73 43126.14 48087.48 2021-12-03 21:25:08.000 337 21267.28 494.73 43126.13 48087.49 2021-12-03 21:25:09.000 337 21267.26 494.73 43126.11 48087.36 2021-12-03 21:25:10.000 337 21267.28 494.74 43126.09 48087.39 2021-12-03 21:25:11.000 337 21267.27 494.77 43126.10 48087.41 2021-12-03 21:25:12.000 337 21267.25 494.75 43126.11 48087.43 2021-12-03 21:25:13.000 337 21267.23 494.72 43126.11 48087.43 2021-12-03 21:25:14.000 337 21267.20 494.70 43126.10 48087.44 2021-12-03 21:25:15.000 337 21267.21 494.69 43126.10 48087.33 2021-12-03 21:25:16.000 337 21267.19 494.70 43126.07 48087.39 2021-12-03 21:25:17.000 337 21267.18 494.74 43126.10 48087.39 2021-12-03 21:25:18.000 337 21267.22 494.74 43126.10 48087.37 2021-12-03 21:25:19.000 337 21267.19 494.74 43126.13 48087.37 2021-12-03 21:25:20.000 337 21267.19 494.73 43126.09 48087.46 2021-12-03 21:25:21.000 337 21267.19 494.72 43126.11 48087.42 2021-12-03 21:25:22.000 337 21267.20 494.71 43126.09 48087.41 2021-12-03 21:25:23.000 337 21267.22 494.70 43126.09 48087.40 2021-12-03 21:25:24.000 337 21267.25 494.67 43126.13 48087.40 2021-12-03 21:25:25.000 337 21267.27 494.67 43126.12 48087.40 2021-12-03 21:25:26.000 337 21267.24 494.66 43126.11 48087.49 2021-12-03 21:25:27.000 337 21267.22 494.67 43126.12 48087.43 2021-12-03 21:25:28.000 337 21267.27 494.71 43126.18 48087.44 2021-12-03 21:25:29.000 337 21267.28 494.78 43126.14 48087.43 2021-12-03 21:25:30.000 337 21267.22 494.86 43126.08 48087.44 2021-12-03 21:25:31.000 337 21267.19 494.90 43126.05 48087.42 2021-12-03 21:25:32.000 337 21267.14 494.91 43126.03 48087.40 2021-12-03 21:25:33.000 337 21267.12 494.92 43126.01 48087.38 2021-12-03 21:25:34.000 337 21267.14 494.92 43126.00 48087.32 2021-12-03 21:25:35.000 337 21267.12 494.92 43125.93 48087.30 2021-12-03 21:25:36.000 337 21267.16 494.90 43125.93 48087.23 2021-12-03 21:25:37.000 337 21267.12 494.87 43125.97 48087.23 2021-12-03 21:25:38.000 337 21267.11 494.88 43125.94 48087.18 2021-12-03 21:25:39.000 337 21267.09 494.87 43125.94 48087.18 2021-12-03 21:25:40.000 337 21267.07 494.84 43125.93 48087.20 2021-12-03 21:25:41.000 337 21267.03 494.84 43125.92 48087.23 2021-12-03 21:25:42.000 337 21266.99 494.90 43125.90 48087.23 2021-12-03 21:25:43.000 337 21266.97 494.97 43125.86 48087.21 2021-12-03 21:25:44.000 337 21266.96 494.98 43125.85 48087.17 2021-12-03 21:25:45.000 337 21266.99 494.97 43125.83 48087.06 2021-12-03 21:25:46.000 337 21266.98 494.98 43125.75 48087.01 2021-12-03 21:25:47.000 337 21266.98 494.98 43125.73 48086.99 2021-12-03 21:25:48.000 337 21267.01 494.95 43125.76 48087.06 2021-12-03 21:25:49.000 337 21267.02 494.92 43125.74 48087.00 2021-12-03 21:25:50.000 337 21266.99 494.91 43125.72 48086.97 2021-12-03 21:25:51.000 337 21267.01 494.89 43125.72 48086.96 2021-12-03 21:25:52.000 337 21266.99 494.91 43125.70 48086.97 2021-12-03 21:25:53.000 337 21266.96 494.93 43125.69 48086.97 2021-12-03 21:25:54.000 337 21266.90 495.02 43125.67 48086.98 2021-12-03 21:25:55.000 337 21266.87 495.01 43125.59 48086.88 2021-12-03 21:25:56.000 337 21266.87 494.94 43125.57 48086.82 2021-12-03 21:25:57.000 337 21266.82 494.99 43125.56 48086.77 2021-12-03 21:25:58.000 337 21266.81 495.06 43125.52 48086.85 2021-12-03 21:25:59.000 337 21266.81 495.09 43125.50 48086.75 2021-12-03 21:26:00.000 337 21266.76 495.09 43125.48 48086.69 2021-12-03 21:26:01.000 337 21266.73 495.08 43125.47 48086.60 2021-12-03 21:26:02.000 337 21266.77 495.07 43125.46 48086.60 2021-12-03 21:26:03.000 337 21266.73 495.14 43125.43 48086.60 2021-12-03 21:26:04.000 337 21266.73 495.13 43125.41 48086.60 2021-12-03 21:26:05.000 337 21266.76 495.11 43125.39 48086.62 2021-12-03 21:26:06.000 337 21266.77 495.09 43125.39 48086.61 2021-12-03 21:26:07.000 337 21266.79 495.07 43125.40 48086.58 2021-12-03 21:26:08.000 337 21266.77 495.02 43125.38 48086.66 2021-12-03 21:26:09.000 337 21266.80 494.97 43125.39 48086.66 2021-12-03 21:26:10.000 337 21266.86 494.89 43125.46 48086.65 2021-12-03 21:26:11.000 337 21266.84 494.88 43125.50 48086.68 2021-12-03 21:26:12.000 337 21266.81 494.93 43125.52 48086.69 2021-12-03 21:26:13.000 337 21266.80 494.95 43125.50 48086.71 2021-12-03 21:26:14.000 337 21266.81 494.98 43125.51 48086.76 2021-12-03 21:26:15.000 337 21266.79 494.97 43125.51 48086.67 2021-12-03 21:26:16.000 337 21266.80 494.91 43125.48 48086.65 2021-12-03 21:26:17.000 337 21266.80 494.93 43125.46 48086.69 2021-12-03 21:26:18.000 337 21266.79 494.92 43125.50 48086.71 2021-12-03 21:26:19.000 337 21266.83 494.84 43125.49 48086.72 2021-12-03 21:26:20.000 337 21266.88 494.78 43125.54 48086.78 2021-12-03 21:26:21.000 337 21266.93 494.70 43125.64 48086.80 2021-12-03 21:26:22.000 337 21266.96 494.67 43125.69 48086.88 2021-12-03 21:26:23.000 337 21266.95 494.72 43125.71 48086.90 2021-12-03 21:26:24.000 337 21266.91 494.79 43125.65 48087.01 2021-12-03 21:26:25.000 337 21266.87 494.87 43125.67 48086.91 2021-12-03 21:26:26.000 337 21266.86 494.89 43125.62 48086.86 2021-12-03 21:26:27.000 337 21266.88 494.89 43125.59 48086.84 2021-12-03 21:26:28.000 337 21266.93 494.87 43125.59 48086.85 2021-12-03 21:26:29.000 337 21266.94 494.82 43125.60 48086.85 2021-12-03 21:26:30.000 337 21266.96 494.73 43125.65 48086.81 2021-12-03 21:26:31.000 337 21266.95 494.70 43125.67 48086.85 2021-12-03 21:26:32.000 337 21266.94 494.73 43125.66 48086.90 2021-12-03 21:26:33.000 337 21266.94 494.69 43125.71 48086.95 2021-12-03 21:26:34.000 337 21266.97 494.65 43125.72 48087.00 2021-12-03 21:26:35.000 337 21266.96 494.67 43125.74 48087.03 2021-12-03 21:26:36.000 337 21266.96 494.69 43125.73 48086.96 2021-12-03 21:26:37.000 337 21266.95 494.67 43125.73 48086.98 2021-12-03 21:26:38.000 337 21266.96 494.64 43125.75 48087.01 2021-12-03 21:26:39.000 337 21266.95 494.65 43125.78 48087.05 2021-12-03 21:26:40.000 337 21266.94 494.67 43125.77 48087.05 2021-12-03 21:26:41.000 337 21266.92 494.67 43125.74 48087.02 2021-12-03 21:26:42.000 337 21266.93 494.69 43125.74 48086.99 2021-12-03 21:26:43.000 337 21266.91 494.67 43125.76 48086.98 2021-12-03 21:26:44.000 337 21266.97 494.63 43125.78 48086.99 2021-12-03 21:26:45.000 337 21266.93 494.61 43125.80 48087.00 2021-12-03 21:26:46.000 337 21266.94 494.58 43125.82 48087.05 2021-12-03 21:26:47.000 337 21266.93 494.54 43125.84 48087.02 2021-12-03 21:26:48.000 337 21266.93 494.50 43125.86 48087.04 2021-12-03 21:26:49.000 337 21266.94 494.49 43125.82 48087.11 2021-12-03 21:26:50.000 337 21266.93 494.49 43125.86 48087.10 2021-12-03 21:26:51.000 337 21266.89 494.48 43125.88 48087.13 2021-12-03 21:26:52.000 337 21266.92 494.48 43125.84 48087.05 2021-12-03 21:26:53.000 337 21266.91 494.47 43125.86 48087.10 2021-12-03 21:26:54.000 337 21266.96 494.41 43125.87 48087.11 2021-12-03 21:26:55.000 337 21266.98 494.34 43125.89 48087.13 2021-12-03 21:26:56.000 337 21267.01 494.29 43125.89 48087.16 2021-12-03 21:26:57.000 337 21267.03 494.24 43125.95 48087.20 2021-12-03 21:26:58.000 337 21267.04 494.23 43125.97 48087.18 2021-12-03 21:26:59.000 337 21267.04 494.23 43125.99 48087.25 2021-12-03 21:27:00.000 337 21267.07 494.17 43125.97 48087.27 2021-12-03 21:27:01.000 337 21267.04 494.17 43126.00 48087.28 2021-12-03 21:27:02.000 337 21267.05 494.13 43126.00 48087.25 2021-12-03 21:27:03.000 337 21267.05 494.09 43126.03 48087.29 2021-12-03 21:27:04.000 337 21267.02 494.09 43126.06 48087.32 2021-12-03 21:27:05.000 337 21266.98 494.11 43126.04 48087.32 2021-12-03 21:27:06.000 337 21266.94 494.14 43126.02 48087.30 2021-12-03 21:27:07.000 337 21266.89 494.18 43125.98 48087.21 2021-12-03 21:27:08.000 337 21266.87 494.22 43125.96 48087.16 2021-12-03 21:27:09.000 337 21266.87 494.24 43125.91 48087.12 2021-12-03 21:27:10.000 337 21266.88 494.24 43125.91 48087.08 2021-12-03 21:27:11.000 337 21266.86 494.26 43125.88 48087.11 2021-12-03 21:27:12.000 337 21266.86 494.23 43125.85 48087.07 2021-12-03 21:27:13.000 337 21266.84 494.23 43125.83 48087.08 2021-12-03 21:27:14.000 337 21266.80 494.23 43125.82 48086.96 2021-12-03 21:27:15.000 337 21266.78 494.22 43125.84 48087.02 2021-12-03 21:27:16.000 337 21266.78 494.22 43125.80 48087.05 2021-12-03 21:27:17.000 337 21266.80 494.21 43125.82 48087.02 2021-12-03 21:27:18.000 337 21266.77 494.22 43125.82 48087.01 2021-12-03 21:27:19.000 337 21266.77 494.23 43125.82 48086.98 2021-12-03 21:27:20.000 337 21266.77 494.26 43125.80 48086.94 2021-12-03 21:27:21.000 337 21266.75 494.28 43125.78 48086.94 2021-12-03 21:27:22.000 337 21266.68 494.31 43125.75 48086.92 2021-12-03 21:27:23.000 337 21266.66 494.35 43125.70 48086.91 2021-12-03 21:27:24.000 337 21266.61 494.38 43125.66 48086.78 2021-12-03 21:27:25.000 337 21266.59 494.40 43125.61 48086.76 2021-12-03 21:27:26.000 337 21266.56 494.42 43125.59 48086.73 2021-12-03 21:27:27.000 337 21266.49 494.45 43125.53 48086.71 2021-12-03 21:27:28.000 337 21266.45 494.47 43125.54 48086.64 2021-12-03 21:27:29.000 337 21266.46 494.46 43125.50 48086.61 2021-12-03 21:27:30.000 337 21266.45 494.45 43125.48 48086.55 2021-12-03 21:27:31.000 337 21266.46 494.46 43125.45 48086.53 2021-12-03 21:27:32.000 337 21266.50 494.45 43125.45 48086.54 2021-12-03 21:27:33.000 337 21266.51 494.43 43125.48 48086.53 2021-12-03 21:27:34.000 337 21266.54 494.40 43125.51 48086.58 2021-12-03 21:27:35.000 337 21266.55 494.37 43125.54 48086.57 2021-12-03 21:27:36.000 337 21266.56 494.35 43125.58 48086.58 2021-12-03 21:27:37.000 337 21266.57 494.34 43125.59 48086.66 2021-12-03 21:27:38.000 337 21266.55 494.31 43125.59 48086.70 2021-12-03 21:27:39.000 337 21266.54 494.35 43125.54 48086.67 2021-12-03 21:27:40.000 337 21266.52 494.35 43125.56 48086.62 2021-12-03 21:27:41.000 337 21266.51 494.35 43125.56 48086.67 2021-12-03 21:27:42.000 337 21266.49 494.32 43125.56 48086.66 2021-12-03 21:27:43.000 337 21266.48 494.31 43125.61 48086.69 2021-12-03 21:27:44.000 337 21266.50 494.28 43125.63 48086.66 2021-12-03 21:27:45.000 337 21266.52 494.28 43125.65 48086.67 2021-12-03 21:27:46.000 337 21266.57 494.27 43125.67 48086.67 2021-12-03 21:27:47.000 337 21266.60 494.22 43125.69 48086.72 2021-12-03 21:27:48.000 337 21266.62 494.19 43125.70 48086.77 2021-12-03 21:27:49.000 337 21266.63 494.20 43125.76 48086.85 2021-12-03 21:27:50.000 337 21266.67 494.21 43125.77 48086.76 2021-12-03 21:27:51.000 337 21266.65 494.22 43125.77 48086.83 2021-12-03 21:27:52.000 337 21266.64 494.18 43125.79 48086.88 2021-12-03 21:27:53.000 337 21266.64 494.20 43125.82 48086.93 2021-12-03 21:27:54.000 337 21266.62 494.24 43125.81 48086.89 2021-12-03 21:27:55.000 337 21266.58 494.26 43125.81 48086.88 2021-12-03 21:27:56.000 337 21266.58 494.25 43125.84 48086.86 2021-12-03 21:27:57.000 337 21266.61 494.19 43125.83 48086.90 2021-12-03 21:27:58.000 337 21266.61 494.15 43125.87 48086.93 2021-12-03 21:27:59.000 337 21266.61 494.15 43125.90 48086.94 2021-12-03 21:28:00.000 337 21266.60 494.14 43125.94 48086.93 2021-12-03 21:28:01.000 337 21266.56 494.11 43125.93 48086.95 2021-12-03 21:28:02.000 337 21266.57 494.12 43125.93 48086.96 2021-12-03 21:28:03.000 337 21266.55 494.11 43125.94 48086.99 2021-12-03 21:28:04.000 337 21266.50 494.14 43125.95 48087.01 2021-12-03 21:28:05.000 337 21266.50 494.16 43125.93 48087.01 2021-12-03 21:28:06.000 337 21266.47 494.18 43125.94 48086.86 2021-12-03 21:28:07.000 337 21266.46 494.22 43125.93 48086.93 2021-12-03 21:28:08.000 337 21266.46 494.21 43125.90 48086.93 2021-12-03 21:28:09.000 337 21266.45 494.20 43125.88 48086.93 2021-12-03 21:28:10.000 337 21266.45 494.22 43125.90 48086.88 2021-12-03 21:28:11.000 337 21266.45 494.20 43125.89 48086.88 2021-12-03 21:28:12.000 337 21266.46 494.20 43125.90 48086.90 2021-12-03 21:28:13.000 337 21266.49 494.17 43125.87 48086.89 2021-12-03 21:28:14.000 337 21266.51 494.18 43125.86 48086.89 2021-12-03 21:28:15.000 337 21266.52 494.19 43125.89 48086.90 2021-12-03 21:28:16.000 337 21266.53 494.22 43125.89 48086.88 2021-12-03 21:28:17.000 337 21266.55 494.20 43125.88 48086.85 2021-12-03 21:28:18.000 337 21266.52 494.20 43125.88 48086.94 2021-12-03 21:28:19.000 337 21266.53 494.18 43125.90 48086.90 2021-12-03 21:28:20.000 337 21266.51 494.16 43125.90 48086.88 2021-12-03 21:28:21.000 337 21266.49 494.15 43125.85 48086.89 2021-12-03 21:28:22.000 337 21266.51 494.15 43125.84 48086.87 2021-12-03 21:28:23.000 337 21266.50 494.13 43125.86 48086.91 2021-12-03 21:28:24.000 337 21266.51 494.12 43125.87 48086.87 2021-12-03 21:28:25.000 337 21266.51 494.08 43125.88 48086.89 2021-12-03 21:28:26.000 337 21266.45 494.06 43125.90 48086.88 2021-12-03 21:28:27.000 337 21266.47 494.06 43125.90 48086.96 2021-12-03 21:28:28.000 337 21266.48 494.04 43125.92 48086.89 2021-12-03 21:28:29.000 337 21266.46 494.01 43125.94 48087.01 2021-12-03 21:28:30.000 337 21266.46 493.99 43125.95 48086.94 2021-12-03 21:28:31.000 337 21266.48 494.00 43125.95 48086.98 2021-12-03 21:28:32.000 337 21266.49 494.00 43125.96 48086.99 2021-12-03 21:28:33.000 337 21266.46 493.99 43125.97 48086.96 2021-12-03 21:28:34.000 337 21266.48 493.96 43126.00 48086.98 2021-12-03 21:28:35.000 337 21266.49 493.96 43126.03 48087.03 2021-12-03 21:28:36.000 337 21266.50 493.95 43126.03 48087.00 2021-12-03 21:28:37.000 337 21266.49 493.96 43126.02 48086.99 2021-12-03 21:28:38.000 337 21266.46 493.97 43126.01 48086.99 2021-12-03 21:28:39.000 337 21266.47 493.96 43126.00 48087.00 2021-12-03 21:28:40.000 337 21266.42 493.97 43125.99 48087.01 2021-12-03 21:28:41.000 337 21266.46 494.02 43125.99 48086.97 2021-12-03 21:28:42.000 337 21266.48 494.05 43126.01 48086.98 2021-12-03 21:28:43.000 337 21266.49 494.06 43126.00 48086.97 2021-12-03 21:28:44.000 337 21266.48 494.09 43125.98 48087.01 2021-12-03 21:28:45.000 337 21266.49 494.12 43125.95 48087.00 2021-12-03 21:28:46.000 337 21266.49 494.12 43125.94 48086.97 2021-12-03 21:28:47.000 337 21266.49 494.15 43125.93 48086.96 2021-12-03 21:28:48.000 337 21266.46 494.17 43125.90 48086.93 2021-12-03 21:28:49.000 337 21266.44 494.19 43125.87 48086.91 2021-12-03 21:28:50.000 337 21266.41 494.16 43125.87 48086.89 2021-12-03 21:28:51.000 337 21266.38 494.15 43125.86 48086.90 2021-12-03 21:28:52.000 337 21266.39 494.15 43125.89 48086.88 2021-12-03 21:28:53.000 337 21266.39 494.17 43125.89 48086.86 2021-12-03 21:28:54.000 337 21266.32 494.29 43125.84 48086.83 2021-12-03 21:28:55.000 337 21266.24 494.42 43125.74 48086.78 2021-12-03 21:28:56.000 337 21266.22 494.50 43125.66 48086.69 2021-12-03 21:28:57.000 337 21266.17 494.54 43125.60 48086.55 2021-12-03 21:28:58.000 337 21266.15 494.58 43125.57 48086.48 2021-12-03 21:28:59.000 337 21266.16 494.58 43125.53 48086.46 2021-12-03 21:29:00.000 337 21266.12 494.57 43125.49 48086.44 2021-12-03 21:29:01.000 337 21266.11 494.53 43125.47 48086.39 2021-12-03 21:29:02.000 337 21266.09 494.52 43125.47 48086.32 2021-12-03 21:29:03.000 337 21266.10 494.51 43125.43 48086.36 2021-12-03 21:29:04.000 337 21266.09 494.52 43125.44 48086.33 2021-12-03 21:29:05.000 337 21266.12 494.48 43125.42 48086.35 2021-12-03 21:29:06.000 337 21266.13 494.46 43125.43 48086.36 2021-12-03 21:29:07.000 337 21266.14 494.44 43125.45 48086.38 2021-12-03 21:29:08.000 337 21266.16 494.45 43125.47 48086.35 2021-12-03 21:29:09.000 337 21266.15 494.43 43125.48 48086.36 2021-12-03 21:29:10.000 337 21266.13 494.42 43125.46 48086.34 2021-12-03 21:29:11.000 337 21266.13 494.43 43125.47 48086.41 2021-12-03 21:29:12.000 337 21266.11 494.43 43125.44 48086.34 2021-12-03 21:29:13.000 337 21266.10 494.43 43125.45 48086.33 2021-12-03 21:29:14.000 337 21266.16 494.39 43125.46 48086.36 2021-12-03 21:29:15.000 337 21266.19 494.29 43125.50 48086.39 2021-12-03 21:29:16.000 337 21266.22 494.20 43125.55 48086.48 2021-12-03 21:29:17.000 337 21266.21 494.19 43125.64 48086.47 2021-12-03 21:29:18.000 337 21266.18 494.30 43125.66 48086.56 2021-12-03 21:29:19.000 337 21266.14 494.40 43125.62 48086.56 2021-12-03 21:29:20.000 337 21266.07 494.46 43125.57 48086.51 2021-12-03 21:29:21.000 337 21266.05 494.52 43125.51 48086.46 2021-12-03 21:29:22.000 337 21266.05 494.56 43125.46 48086.38 2021-12-03 21:29:23.000 337 21266.05 494.57 43125.47 48086.31 2021-12-03 21:29:24.000 337 21266.05 494.60 43125.43 48086.32 2021-12-03 21:29:25.000 337 21266.01 494.61 43125.44 48086.31 2021-12-03 21:29:26.000 337 21266.03 494.59 43125.42 48086.31 2021-12-03 21:29:27.000 337 21266.06 494.59 43125.41 48086.25 2021-12-03 21:29:28.000 337 21266.06 494.56 43125.42 48086.26 2021-12-03 21:29:29.000 337 21266.08 494.53 43125.40 48086.30 2021-12-03 21:29:30.000 337 21266.11 494.50 43125.44 48086.32 2021-12-03 21:29:31.000 337 21266.15 494.46 43125.47 48086.35 2021-12-03 21:29:32.000 337 21266.16 494.43 43125.53 48086.40 2021-12-03 21:29:33.000 337 21266.13 494.44 43125.51 48086.46 2021-12-03 21:29:34.000 337 21266.11 494.45 43125.52 48086.43 2021-12-03 21:29:35.000 337 21266.07 494.44 43125.56 48086.43 2021-12-03 21:29:36.000 337 21266.07 494.41 43125.55 48086.41 2021-12-03 21:29:37.000 337 21266.11 494.39 43125.56 48086.43 2021-12-03 21:29:38.000 337 21266.14 494.36 43125.59 48086.49 2021-12-03 21:29:39.000 337 21266.18 494.33 43125.62 48086.52 2021-12-03 21:29:40.000 337 21266.24 494.20 43125.70 48086.55 2021-12-03 21:29:41.000 337 21266.29 494.11 43125.79 48086.65 2021-12-03 21:29:42.000 337 21266.36 494.11 43125.84 48086.75 2021-12-03 21:29:43.000 337 21266.41 494.08 43125.88 48086.82 2021-12-03 21:29:44.000 337 21266.41 494.08 43125.92 48086.90 2021-12-03 21:29:45.000 337 21266.43 494.10 43125.98 48086.90 2021-12-03 21:29:46.000 337 21266.44 494.14 43125.99 48086.95 2021-12-03 21:29:47.000 337 21266.37 494.20 43125.98 48086.97 2021-12-03 21:29:48.000 337 21266.34 494.22 43125.98 48086.95 2021-12-03 21:29:49.000 337 21266.41 494.20 43125.95 48086.91 2021-12-03 21:29:50.000 337 21266.37 494.16 43125.94 48086.90 2021-12-03 21:29:51.000 337 21266.37 494.16 43125.95 48086.94 2021-12-03 21:29:52.000 337 21266.34 494.16 43125.97 48086.94 2021-12-03 21:29:53.000 337 21266.34 494.15 43125.99 48086.95 2021-12-03 21:29:54.000 337 21266.33 494.15 43125.99 48086.94 2021-12-03 21:29:55.000 337 21266.37 494.16 43126.00 48086.95 2021-12-03 21:29:56.000 337 21266.35 494.19 43126.01 48086.92 2021-12-03 21:29:57.000 337 21266.36 494.23 43126.01 48086.96 2021-12-03 21:29:58.000 337 21266.34 494.25 43125.97 48086.94 2021-12-03 21:29:59.000 337 21266.32 494.22 43125.98 48086.93 2021-12-03 21:30:00.000 337 21266.32 494.21 43126.01 48086.95 2021-12-03 21:30:01.000 337 21266.31 494.23 43126.01 48086.96 2021-12-03 21:30:02.000 337 21266.31 494.22 43126.00 48086.90 2021-12-03 21:30:03.000 337 21266.33 494.19 43125.98 48086.94 2021-12-03 21:30:04.000 337 21266.33 494.17 43126.01 48086.98 2021-12-03 21:30:05.000 337 21266.32 494.17 43126.06 48087.00 2021-12-03 21:30:06.000 337 21266.33 494.13 43126.05 48087.01 2021-12-03 21:30:07.000 337 21266.32 494.09 43126.07 48087.00 2021-12-03 21:30:08.000 337 21266.32 494.10 43126.09 48086.97 2021-12-03 21:30:09.000 337 21266.27 494.09 43126.10 48086.99 2021-12-03 21:30:10.000 337 21266.28 494.11 43126.11 48087.01 2021-12-03 21:30:11.000 337 21266.30 494.10 43126.12 48087.06 2021-12-03 21:30:12.000 337 21266.27 494.14 43126.09 48086.95 2021-12-03 21:30:13.000 337 21266.27 494.12 43126.09 48087.00 2021-12-03 21:30:14.000 337 21266.26 494.11 43126.12 48086.99 2021-12-03 21:30:15.000 337 21266.23 494.12 43126.11 48087.00 2021-12-03 21:30:16.000 337 21266.23 494.11 43126.10 48087.02 2021-12-03 21:30:17.000 337 21266.22 494.09 43126.12 48087.00 2021-12-03 21:30:18.000 337 21266.22 494.11 43126.09 48086.97 2021-12-03 21:30:19.000 337 21266.20 494.11 43126.07 48086.98 2021-12-03 21:30:20.000 337 21266.15 494.14 43126.09 48086.98 2021-12-03 21:30:21.000 337 21266.11 494.16 43126.04 48086.93 2021-12-03 21:30:22.000 337 21266.12 494.15 43126.02 48086.91 2021-12-03 21:30:23.000 337 21266.14 494.15 43126.03 48086.86 2021-12-03 21:30:24.000 337 21266.12 494.16 43125.96 48086.80 2021-12-03 21:30:25.000 337 21266.10 494.20 43125.94 48086.81 2021-12-03 21:30:26.000 337 21266.07 494.19 43125.94 48086.81 2021-12-03 21:30:27.000 337 21266.09 494.19 43125.94 48086.82 2021-12-03 21:30:28.000 337 21266.11 494.20 43125.93 48086.80 2021-12-03 21:30:29.000 337 21266.10 494.21 43125.91 48086.79 2021-12-03 21:30:30.000 337 21266.08 494.22 43125.91 48086.76 2021-12-03 21:30:31.000 337 21266.09 494.20 43125.90 48086.74 2021-12-03 21:30:32.000 337 21266.07 494.17 43125.89 48086.83 2021-12-03 21:30:33.000 337 21266.04 494.18 43125.94 48086.76 2021-12-03 21:30:34.000 337 21266.00 494.18 43125.96 48086.74 2021-12-03 21:30:35.000 337 21266.03 494.15 43125.99 48086.78 2021-12-03 21:30:36.000 337 21266.02 494.15 43125.98 48086.80 2021-12-03 21:30:37.000 337 21266.01 494.17 43126.00 48086.74 2021-12-03 21:30:38.000 337 21266.04 494.16 43125.99 48086.79 2021-12-03 21:30:39.000 337 21266.00 494.11 43125.98 48086.79 2021-12-03 21:30:40.000 337 21265.98 494.10 43126.00 48086.83 2021-12-03 21:30:41.000 337 21265.97 494.09 43125.98 48086.78 2021-12-03 21:30:42.000 337 21265.95 494.09 43125.95 48086.75 2021-12-03 21:30:43.000 337 21265.98 494.08 43125.98 48086.75 2021-12-03 21:30:44.000 337 21266.05 494.07 43126.00 48086.79 2021-12-03 21:30:45.000 337 21266.07 494.05 43126.04 48086.85 2021-12-03 21:30:46.000 337 21266.10 494.03 43126.10 48086.81 2021-12-03 21:30:47.000 337 21266.14 494.00 43126.13 48086.85 2021-12-03 21:30:48.000 337 21266.14 493.97 43126.14 48086.94 2021-12-03 21:30:49.000 337 21266.10 493.97 43126.14 48086.93 2021-12-03 21:30:50.000 337 21266.07 494.00 43126.13 48086.96 2021-12-03 21:30:51.000 337 21266.05 494.03 43126.09 48086.99 2021-12-03 21:30:52.000 337 21266.01 494.02 43126.08 48086.94 2021-12-03 21:30:53.000 337 21265.99 494.02 43126.11 48086.90 2021-12-03 21:30:54.000 337 21265.97 494.02 43126.10 48086.89 2021-12-03 21:30:55.000 337 21265.97 493.99 43126.10 48086.84 2021-12-03 21:30:56.000 337 21266.00 493.99 43126.12 48086.90 2021-12-03 21:30:57.000 337 21266.01 494.00 43126.09 48086.94 2021-12-03 21:30:58.000 337 21266.00 493.96 43126.10 48086.85 2021-12-03 21:30:59.000 337 21266.01 493.95 43126.10 48086.89 2021-12-03 21:31:00.000 337 21266.01 493.93 43126.12 48086.97 2021-12-03 21:31:01.000 337 21266.05 493.88 43126.17 48086.93 2021-12-03 21:31:02.000 337 21266.06 493.89 43126.14 48086.92 2021-12-03 21:31:03.000 337 21266.02 493.88 43126.17 48086.96 2021-12-03 21:31:04.000 337 21266.00 493.85 43126.15 48086.95 2021-12-03 21:31:05.000 337 21265.98 493.85 43126.16 48086.91 2021-12-03 21:31:06.000 337 21265.99 493.85 43126.11 48086.90 2021-12-03 21:31:07.000 337 21266.01 493.85 43126.13 48086.86 2021-12-03 21:31:08.000 337 21266.00 493.87 43126.12 48086.86 2021-12-03 21:31:09.000 337 21265.98 493.88 43126.09 48086.87 2021-12-03 21:31:10.000 337 21265.94 493.86 43126.03 48086.86 2021-12-03 21:31:11.000 337 21265.94 493.88 43126.05 48086.89 2021-12-03 21:31:12.000 337 21265.96 493.83 43126.08 48086.78 2021-12-03 21:31:13.000 337 21265.97 493.79 43126.09 48086.82 2021-12-03 21:31:14.000 337 21265.97 493.78 43126.08 48086.89 2021-12-03 21:31:15.000 337 21265.95 493.76 43126.07 48086.90 2021-12-03 21:31:16.000 337 21265.96 493.76 43126.11 48086.90 2021-12-03 21:31:17.000 337 21265.96 493.74 43126.14 48086.88 2021-12-03 21:31:18.000 337 21265.96 493.76 43126.14 48086.92 2021-12-03 21:31:19.000 337 21265.95 493.77 43126.16 48086.93 2021-12-03 21:31:20.000 337 21265.93 493.74 43126.14 48086.90 2021-12-03 21:31:21.000 337 21265.94 493.71 43126.13 48086.90 2021-12-03 21:31:22.000 337 21265.91 493.70 43126.14 48086.85 2021-12-03 21:31:23.000 337 21265.92 493.72 43126.15 48086.87 2021-12-03 21:31:24.000 337 21265.90 493.71 43126.15 48086.95 2021-12-03 21:31:25.000 337 21265.89 493.69 43126.19 48086.86 2021-12-03 21:31:26.000 337 21265.86 493.68 43126.17 48086.94 2021-12-03 21:31:27.000 337 21265.83 493.67 43126.17 48086.91 2021-12-03 21:31:28.000 337 21265.84 493.65 43126.17 48086.90 2021-12-03 21:31:29.000 337 21265.84 493.64 43126.17 48086.83 2021-12-03 21:31:30.000 337 21265.83 493.65 43126.19 48086.89 2021-12-03 21:31:31.000 337 21265.84 493.64 43126.19 48086.84 2021-12-03 21:31:32.000 337 21265.82 493.63 43126.21 48086.81 2021-12-03 21:31:33.000 337 21265.79 493.61 43126.23 48086.87 2021-12-03 21:31:34.000 337 21265.82 493.61 43126.20 48086.89 2021-12-03 21:31:35.000 337 21265.79 493.61 43126.20 48086.92 2021-12-03 21:31:36.000 337 21265.80 493.57 43126.22 48086.90 2021-12-03 21:31:37.000 337 21265.82 493.54 43126.23 48086.81 2021-12-03 21:31:38.000 337 21265.83 493.52 43126.24 48086.90 2021-12-03 21:31:39.000 337 21265.83 493.53 43126.22 48086.94 2021-12-03 21:31:40.000 337 21265.83 493.50 43126.23 48086.93 2021-12-03 21:31:41.000 337 21265.80 493.49 43126.25 48086.93 2021-12-03 21:31:42.000 337 21265.82 493.48 43126.28 48086.88 2021-12-03 21:31:43.000 337 21265.84 493.50 43126.30 48086.89 2021-12-03 21:31:44.000 337 21265.81 493.52 43126.26 48086.90 2021-12-03 21:31:45.000 337 21265.78 493.53 43126.29 48086.95 2021-12-03 21:31:46.000 337 21265.81 493.52 43126.29 48086.97 2021-12-03 21:31:47.000 337 21265.81 493.51 43126.29 48086.84 2021-12-03 21:31:48.000 337 21265.81 493.50 43126.30 48086.93 2021-12-03 21:31:49.000 337 21265.82 493.50 43126.28 48086.93 2021-12-03 21:31:50.000 337 21265.81 493.51 43126.28 48086.95 2021-12-03 21:31:51.000 337 21265.81 493.51 43126.28 48086.97 2021-12-03 21:31:52.000 337 21265.78 493.50 43126.25 48086.92 2021-12-03 21:31:53.000 337 21265.74 493.50 43126.21 48086.88 2021-12-03 21:31:54.000 337 21265.72 493.50 43126.25 48086.86 2021-12-03 21:31:55.000 337 21265.71 493.52 43126.27 48086.85 2021-12-03 21:31:56.000 337 21265.68 493.50 43126.25 48086.89 2021-12-03 21:31:57.000 337 21265.67 493.54 43126.23 48086.86 2021-12-03 21:31:58.000 337 21265.70 493.55 43126.23 48086.82 2021-12-03 21:31:59.000 337 21265.70 493.55 43126.21 48086.83 2021-12-03 21:32:00.000 337 21265.68 493.53 43126.23 48086.81 2021-12-03 21:32:01.000 337 21265.63 493.52 43126.24 48086.87 2021-12-03 21:32:02.000 337 21265.61 493.54 43126.24 48086.86 2021-12-03 21:32:03.000 337 21265.59 493.53 43126.23 48086.77 2021-12-03 21:32:04.000 337 21265.61 493.53 43126.23 48086.80 2021-12-03 21:32:05.000 337 21265.63 493.54 43126.21 48086.86 2021-12-03 21:32:06.000 337 21265.63 493.56 43126.19 48086.85 2021-12-03 21:32:07.000 337 21265.60 493.55 43126.19 48086.79 2021-12-03 21:32:08.000 337 21265.59 493.58 43126.22 48086.76 2021-12-03 21:32:09.000 337 21265.59 493.61 43126.23 48086.73 2021-12-03 21:32:10.000 337 21265.58 493.59 43126.20 48086.73 2021-12-03 21:32:11.000 337 21265.55 493.61 43126.19 48086.75 2021-12-03 21:32:12.000 337 21265.52 493.60 43126.17 48086.79 2021-12-03 21:32:13.000 337 21265.52 493.59 43126.12 48086.67 2021-12-03 21:32:14.000 337 21265.54 493.56 43126.15 48086.72 2021-12-03 21:32:15.000 337 21265.57 493.56 43126.16 48086.77 2021-12-03 21:32:16.000 337 21265.55 493.55 43126.17 48086.77 2021-12-03 21:32:17.000 337 21265.53 493.51 43126.17 48086.77 2021-12-03 21:32:18.000 337 21265.53 493.50 43126.18 48086.73 2021-12-03 21:32:19.000 337 21265.56 493.49 43126.20 48086.75 2021-12-03 21:32:20.000 337 21265.56 493.46 43126.20 48086.74 2021-12-03 21:32:21.000 337 21265.55 493.43 43126.24 48086.76 2021-12-03 21:32:22.000 337 21265.57 493.41 43126.27 48086.77 2021-12-03 21:32:23.000 337 21265.57 493.44 43126.27 48086.77 2021-12-03 21:32:24.000 337 21265.58 493.42 43126.26 48086.78 2021-12-03 21:32:25.000 337 21265.59 493.41 43126.26 48086.88 2021-12-03 21:32:26.000 337 21265.55 493.41 43126.26 48086.83 2021-12-03 21:32:27.000 337 21265.55 493.45 43126.25 48086.76 2021-12-03 21:32:28.000 337 21265.55 493.45 43126.26 48086.86 2021-12-03 21:32:29.000 337 21265.56 493.49 43126.25 48086.84 2021-12-03 21:32:30.000 337 21265.55 493.51 43126.25 48086.73 2021-12-03 21:32:31.000 337 21265.54 493.53 43126.23 48086.77 2021-12-03 21:32:32.000 337 21265.52 493.53 43126.21 48086.80 2021-12-03 21:32:33.000 337 21265.49 493.56 43126.23 48086.77 2021-12-03 21:32:34.000 337 21265.46 493.56 43126.24 48086.72 2021-12-03 21:32:35.000 337 21265.44 493.57 43126.23 48086.70 2021-12-03 21:32:36.000 337 21265.42 493.56 43126.19 48086.65 2021-12-03 21:32:37.000 337 21265.40 493.60 43126.18 48086.65 2021-12-03 21:32:38.000 337 21265.42 493.60 43126.17 48086.66 2021-12-03 21:32:39.000 337 21265.40 493.61 43126.11 48086.67 2021-12-03 21:32:40.000 337 21265.38 493.60 43126.14 48086.55 2021-12-03 21:32:41.000 337 21265.35 493.62 43126.14 48086.61 2021-12-03 21:32:42.000 337 21265.33 493.60 43126.13 48086.62 2021-12-03 21:32:43.000 337 21265.29 493.60 43126.14 48086.63 2021-12-03 21:32:44.000 337 21265.31 493.59 43126.15 48086.61 2021-12-03 21:32:45.000 337 21265.32 493.60 43126.15 48086.59 2021-12-03 21:32:46.000 337 21265.32 493.60 43126.14 48086.63 2021-12-03 21:32:47.000 337 21265.33 493.59 43126.13 48086.64 2021-12-03 21:32:48.000 337 21265.34 493.59 43126.12 48086.58 2021-12-03 21:32:49.000 337 21265.31 493.62 43126.14 48086.59 2021-12-03 21:32:50.000 337 21265.30 493.61 43126.15 48086.55 2021-12-03 21:32:51.000 337 21265.30 493.61 43126.13 48086.58 2021-12-03 21:32:52.000 337 21265.31 493.60 43126.14 48086.60 2021-12-03 21:32:53.000 337 21265.31 493.59 43126.13 48086.54 2021-12-03 21:32:54.000 337 21265.30 493.54 43126.16 48086.55 2021-12-03 21:32:55.000 337 21265.29 493.55 43126.17 48086.58 2021-12-03 21:32:56.000 337 21265.30 493.53 43126.19 48086.62 2021-12-03 21:32:57.000 337 21265.27 493.53 43126.22 48086.64 2021-12-03 21:32:58.000 337 21265.26 493.55 43126.20 48086.50 2021-12-03 21:32:59.000 337 21265.27 493.55 43126.18 48086.60 2021-12-03 21:33:00.000 337 21265.28 493.54 43126.18 48086.62 2021-12-03 21:33:01.000 337 21265.28 493.52 43126.17 48086.65 2021-12-03 21:33:02.000 337 21265.24 493.52 43126.18 48086.56 2021-12-03 21:33:03.000 337 21265.25 493.52 43126.15 48086.59 2021-12-03 21:33:04.000 337 21265.26 493.50 43126.17 48086.56 2021-12-03 21:33:05.000 337 21265.25 493.50 43126.22 48086.59 2021-12-03 21:33:06.000 337 21265.24 493.54 43126.22 48086.61 2021-12-03 21:33:07.000 337 21265.27 493.53 43126.21 48086.66 2021-12-03 21:33:08.000 337 21265.27 493.51 43126.20 48086.55 2021-12-03 21:33:09.000 337 21265.29 493.54 43126.20 48086.60 2021-12-03 21:33:10.000 337 21265.29 493.55 43126.19 48086.63 2021-12-03 21:33:11.000 337 21265.32 493.51 43126.21 48086.67 2021-12-03 21:33:12.000 337 21265.29 493.49 43126.18 48086.66 2021-12-03 21:33:13.000 337 21265.29 493.47 43126.20 48086.65 2021-12-03 21:33:14.000 337 21265.29 493.46 43126.27 48086.66 2021-12-03 21:33:15.000 337 21265.27 493.45 43126.25 48086.68 2021-12-03 21:33:16.000 337 21265.30 493.39 43126.25 48086.69 2021-12-03 21:33:17.000 337 21265.29 493.34 43126.28 48086.64 2021-12-03 21:33:18.000 337 21265.28 493.32 43126.31 48086.67 2021-12-03 21:33:19.000 337 21265.25 493.28 43126.33 48086.72 2021-12-03 21:33:20.000 337 21265.22 493.25 43126.34 48086.75 2021-12-03 21:33:21.000 337 21265.23 493.24 43126.32 48086.77 2021-12-03 21:33:22.000 337 21265.20 493.23 43126.34 48086.74 2021-12-03 21:33:23.000 337 21265.18 493.23 43126.37 48086.75 2021-12-03 21:33:24.000 337 21265.13 493.26 43126.35 48086.71 2021-12-03 21:33:25.000 337 21265.10 493.25 43126.35 48086.74 2021-12-03 21:33:26.000 337 21265.08 493.25 43126.31 48086.63 2021-12-03 21:33:27.000 337 21265.06 493.25 43126.33 48086.65 2021-12-03 21:33:28.000 337 21265.08 493.25 43126.34 48086.69 2021-12-03 21:33:29.000 337 21265.07 493.24 43126.32 48086.63 2021-12-03 21:33:30.000 337 21265.10 493.22 43126.31 48086.61 2021-12-03 21:33:31.000 337 21265.10 493.24 43126.32 48086.71 2021-12-03 21:33:32.000 337 21265.08 493.26 43126.33 48086.67 2021-12-03 21:33:33.000 337 21265.09 493.26 43126.34 48086.64 2021-12-03 21:33:34.000 337 21265.09 493.28 43126.32 48086.69 2021-12-03 21:33:35.000 337 21265.04 493.29 43126.34 48086.67 2021-12-03 21:33:36.000 337 21265.05 493.30 43126.33 48086.60 2021-12-03 21:33:37.000 337 21265.04 493.31 43126.32 48086.64 2021-12-03 21:33:38.000 337 21265.03 493.30 43126.33 48086.64 2021-12-03 21:33:39.000 337 21265.01 493.30 43126.35 48086.64 2021-12-03 21:33:40.000 337 21265.03 493.31 43126.34 48086.61 2021-12-03 21:33:41.000 337 21264.99 493.31 43126.36 48086.59 2021-12-03 21:33:42.000 337 21264.96 493.39 43126.34 48086.68 2021-12-03 21:33:43.000 337 21264.97 493.40 43126.31 48086.61 2021-12-03 21:33:44.000 337 21264.93 493.40 43126.25 48086.52 2021-12-03 21:33:45.000 337 21264.92 493.39 43126.24 48086.57 2021-12-03 21:33:46.000 337 21264.94 493.39 43126.24 48086.53 2021-12-03 21:33:47.000 337 21264.94 493.37 43126.24 48086.50 2021-12-03 21:33:48.000 337 21264.95 493.36 43126.24 48086.47 2021-12-03 21:33:49.000 337 21264.97 493.32 43126.22 48086.47 2021-12-03 21:33:50.000 337 21264.94 493.34 43126.21 48086.54 2021-12-03 21:33:51.000 337 21264.86 493.43 43126.18 48086.51 2021-12-03 21:33:52.000 337 21264.81 493.51 43126.13 48086.40 2021-12-03 21:33:53.000 337 21264.79 493.56 43126.07 48086.42 2021-12-03 21:33:54.000 337 21264.78 493.59 43126.05 48086.32 2021-12-03 21:33:55.000 337 21264.78 493.68 43125.99 48086.25 2021-12-03 21:33:56.000 337 21264.72 493.79 43125.87 48086.12 2021-12-03 21:33:57.000 337 21264.71 493.82 43125.80 48086.14 2021-12-03 21:33:58.000 337 21264.69 493.82 43125.75 48086.08 2021-12-03 21:33:59.000 337 21264.68 493.81 43125.73 48085.92 2021-12-03 21:34:00.000 337 21264.68 493.77 43125.75 48085.96 2021-12-03 21:34:01.000 337 21264.67 493.75 43125.72 48085.94 2021-12-03 21:34:02.000 337 21264.66 493.73 43125.71 48085.90 2021-12-03 21:34:03.000 337 21264.67 493.67 43125.71 48085.89 2021-12-03 21:34:04.000 337 21264.71 493.49 43125.74 48085.93 2021-12-03 21:34:05.000 337 21264.74 493.35 43125.85 48086.04 2021-12-03 21:34:06.000 337 21264.76 493.28 43125.93 48086.12 2021-12-03 21:34:07.000 337 21264.78 493.24 43126.03 48086.17 2021-12-03 21:34:08.000 337 21264.78 493.23 43126.07 48086.18 2021-12-03 21:34:09.000 337 21264.81 493.18 43126.12 48086.27 2021-12-03 21:34:10.000 337 21264.83 493.17 43126.15 48086.35 2021-12-03 21:34:11.000 337 21264.84 493.11 43126.17 48086.35 2021-12-03 21:34:12.000 337 21264.86 493.10 43126.24 48086.36 2021-12-03 21:34:13.000 337 21264.87 493.08 43126.25 48086.46 2021-12-03 21:34:14.000 337 21264.89 493.07 43126.29 48086.55 2021-12-03 21:34:15.000 337 21264.85 493.10 43126.31 48086.54 2021-12-03 21:34:16.000 337 21264.85 493.15 43126.27 48086.53 2021-12-03 21:34:17.000 337 21264.81 493.23 43126.25 48086.49 2021-12-03 21:34:18.000 337 21264.70 493.38 43126.16 48086.39 2021-12-03 21:34:19.000 337 21264.64 493.54 43126.07 48086.30 2021-12-03 21:34:20.000 337 21264.62 493.61 43126.00 48086.23 2021-12-03 21:34:21.000 337 21264.58 493.63 43125.86 48086.09 2021-12-03 21:34:22.000 337 21264.54 493.66 43125.83 48086.03 2021-12-03 21:34:23.000 337 21264.55 493.67 43125.81 48086.02 2021-12-03 21:34:24.000 337 21264.52 493.69 43125.77 48086.00 2021-12-03 21:34:25.000 337 21264.52 493.69 43125.75 48085.96 2021-12-03 21:34:26.000 337 21264.51 493.69 43125.73 48085.88 2021-12-03 21:34:27.000 337 21264.49 493.73 43125.72 48085.93 2021-12-03 21:34:28.000 337 21264.48 493.74 43125.68 48085.89 2021-12-03 21:34:29.000 337 21264.50 493.77 43125.68 48085.81 2021-12-03 21:34:30.000 337 21264.48 493.82 43125.66 48085.86 2021-12-03 21:34:31.000 337 21264.46 493.85 43125.63 48085.83 2021-12-03 21:34:32.000 337 21264.46 493.85 43125.63 48085.74 2021-12-03 21:34:33.000 337 21264.47 493.85 43125.62 48085.81 2021-12-03 21:34:34.000 337 21264.52 493.78 43125.65 48085.71 2021-12-03 21:34:35.000 337 21264.58 493.69 43125.69 48085.78 2021-12-03 21:34:36.000 337 21264.62 493.60 43125.77 48085.90 2021-12-03 21:34:37.000 337 21264.63 493.56 43125.83 48085.98 2021-12-03 21:34:38.000 337 21264.65 493.50 43125.89 48086.02 2021-12-03 21:34:39.000 337 21264.65 493.46 43125.96 48086.05 2021-12-03 21:34:40.000 337 21264.66 493.44 43125.97 48086.21 2021-12-03 21:34:41.000 337 21264.67 493.42 43126.02 48086.19 2021-12-03 21:34:42.000 337 21264.65 493.49 43126.01 48086.19 2021-12-03 21:34:43.000 337 21264.62 493.57 43125.97 48086.15 2021-12-03 21:34:44.000 337 21264.58 493.60 43125.96 48086.17 2021-12-03 21:34:45.000 337 21264.60 493.61 43125.95 48086.16 2021-12-03 21:34:46.000 337 21264.60 493.63 43125.94 48086.14 2021-12-03 21:34:47.000 337 21264.55 493.71 43125.86 48086.09 2021-12-03 21:34:48.000 337 21264.59 493.68 43125.85 48086.03 2021-12-03 21:34:49.000 337 21264.63 493.60 43125.87 48086.00 2021-12-03 21:34:50.000 337 21264.67 493.55 43125.89 48086.06 2021-12-03 21:34:51.000 337 21264.71 493.58 43125.92 48086.11 2021-12-03 21:34:52.000 337 21264.71 493.60 43125.90 48086.13 2021-12-03 21:34:53.000 337 21264.78 493.57 43125.89 48086.12 2021-12-03 21:34:54.000 337 21264.78 493.57 43125.89 48086.15 2021-12-03 21:34:55.000 337 21264.76 493.62 43125.89 48086.18 2021-12-03 21:34:56.000 337 21264.79 493.62 43125.90 48086.09 2021-12-03 21:34:57.000 337 21264.81 493.58 43125.93 48086.20 2021-12-03 21:34:58.000 337 21264.80 493.56 43125.95 48086.24 2021-12-03 21:34:59.000 337 21264.81 493.63 43125.97 48086.22 2021-12-03 21:35:00.000 337 21264.73 493.78 43125.93 48086.16 2021-12-03 21:35:01.000 337 21264.68 493.87 43125.86 48086.12 2021-12-03 21:35:02.000 337 21264.64 493.89 43125.77 48086.02 2021-12-03 21:35:03.000 337 21264.63 493.86 43125.70 48086.00 2021-12-03 21:35:04.000 337 21264.66 493.79 43125.71 48086.00 2021-12-03 21:35:05.000 337 21264.62 493.68 43125.75 48085.96 2021-12-03 21:35:06.000 337 21264.62 493.64 43125.76 48085.97 2021-12-03 21:35:07.000 337 21264.59 493.68 43125.78 48086.01 2021-12-03 21:35:08.000 337 21264.51 493.73 43125.79 48085.99 2021-12-03 21:35:09.000 337 21264.49 493.75 43125.75 48085.89 2021-12-03 21:35:10.000 337 21264.48 493.74 43125.72 48085.84 2021-12-03 21:35:11.000 337 21264.48 493.71 43125.73 48085.87 2021-12-03 21:35:12.000 337 21264.48 493.69 43125.71 48085.84 2021-12-03 21:35:13.000 337 21264.49 493.65 43125.72 48085.83 2021-12-03 21:35:14.000 337 21264.53 493.68 43125.72 48085.82 2021-12-03 21:35:15.000 337 21264.54 493.76 43125.70 48085.90 2021-12-03 21:35:16.000 337 21264.59 493.77 43125.65 48085.87 2021-12-03 21:35:17.000 337 21264.65 493.77 43125.66 48085.86 2021-12-03 21:35:18.000 337 21264.66 493.77 43125.64 48085.81 2021-12-03 21:35:19.000 337 21264.69 493.77 43125.60 48085.84 2021-12-03 21:35:20.000 337 21264.68 493.78 43125.59 48085.85 2021-12-03 21:35:21.000 337 21264.64 493.77 43125.60 48085.87 2021-12-03 21:35:22.000 337 21264.69 493.70 43125.61 48085.79 2021-12-03 21:35:23.000 337 21264.71 493.57 43125.66 48085.89 2021-12-03 21:35:24.000 337 21264.73 493.47 43125.75 48085.90 2021-12-03 21:35:25.000 337 21264.67 493.41 43125.82 48085.95 2021-12-03 21:35:26.000 337 21264.61 493.37 43125.90 48086.01 2021-12-03 21:35:27.000 337 21264.60 493.35 43125.94 48086.09 2021-12-03 21:35:28.000 337 21264.58 493.35 43125.98 48086.07 2021-12-03 21:35:29.000 337 21264.59 493.35 43125.99 48086.16 2021-12-03 21:35:30.000 337 21264.60 493.30 43125.97 48086.12 2021-12-03 21:35:31.000 337 21264.62 493.27 43125.98 48086.14 2021-12-03 21:35:32.000 337 21264.62 493.28 43126.03 48086.15 2021-12-03 21:35:33.000 337 21264.63 493.26 43126.04 48086.20 2021-12-03 21:35:34.000 337 21264.62 493.25 43126.01 48086.21 2021-12-03 21:35:35.000 337 21264.65 493.25 43126.04 48086.15 2021-12-03 21:35:36.000 337 21264.64 493.26 43126.03 48086.22 2021-12-03 21:35:37.000 337 21264.61 493.23 43126.04 48086.24 2021-12-03 21:35:38.000 337 21264.62 493.22 43126.07 48086.22 2021-12-03 21:35:39.000 337 21264.59 493.23 43126.11 48086.22 2021-12-03 21:35:40.000 337 21264.60 493.27 43126.08 48086.25 2021-12-03 21:35:41.000 337 21264.60 493.27 43126.04 48086.21 2021-12-03 21:35:42.000 337 21264.60 493.27 43126.02 48086.18 2021-12-03 21:35:43.000 337 21264.63 493.29 43126.01 48086.21 2021-12-03 21:35:44.000 337 21264.62 493.32 43126.02 48086.25 2021-12-03 21:35:45.000 337 21264.59 493.33 43126.04 48086.21 2021-12-03 21:35:46.000 337 21264.59 493.35 43126.01 48086.15 2021-12-03 21:35:47.000 337 21264.60 493.35 43126.01 48086.15 2021-12-03 21:35:48.000 337 21264.60 493.34 43126.02 48086.12 2021-12-03 21:35:49.000 337 21264.63 493.33 43126.00 48086.15 2021-12-03 21:35:50.000 337 21264.61 493.34 43125.97 48086.14 2021-12-03 21:35:51.000 337 21264.61 493.33 43125.98 48086.14 2021-12-03 21:35:52.000 337 21264.60 493.32 43126.01 48086.13 2021-12-03 21:35:53.000 337 21264.59 493.30 43126.03 48086.14 2021-12-03 21:35:54.000 337 21264.54 493.29 43126.06 48086.14 2021-12-03 21:35:55.000 337 21264.55 493.30 43126.05 48086.14 2021-12-03 21:35:56.000 337 21264.55 493.31 43126.04 48086.13 2021-12-03 21:35:57.000 337 21264.53 493.31 43126.04 48086.16 2021-12-03 21:35:58.000 337 21264.56 493.29 43126.03 48086.17 2021-12-03 21:35:59.000 337 21264.53 493.29 43126.00 48086.12 2021-12-03 21:36:00.000 337 21264.56 493.27 43125.99 48086.16 2021-12-03 21:36:01.000 337 21264.58 493.26 43126.03 48086.17 2021-12-03 21:36:02.000 337 21264.56 493.27 43126.02 48086.17 2021-12-03 21:36:03.000 337 21264.58 493.28 43126.00 48086.13 2021-12-03 21:36:04.000 337 21264.56 493.24 43125.98 48086.13 2021-12-03 21:36:05.000 337 21264.55 493.22 43126.01 48086.11 2021-12-03 21:36:06.000 337 21264.55 493.24 43126.01 48086.15 2021-12-03 21:36:07.000 337 21264.57 493.22 43126.02 48086.14 2021-12-03 21:36:08.000 337 21264.57 493.20 43126.03 48086.17 2021-12-03 21:36:09.000 337 21264.58 493.21 43126.07 48086.17 2021-12-03 21:36:10.000 337 21264.60 493.22 43126.06 48086.18 2021-12-03 21:36:11.000 337 21264.62 493.28 43126.03 48086.16 2021-12-03 21:36:12.000 337 21264.66 493.30 43126.04 48086.20 2021-12-03 21:36:13.000 337 21264.65 493.29 43126.02 48086.18 2021-12-03 21:36:14.000 337 21264.66 493.31 43126.00 48086.16 2021-12-03 21:36:15.000 337 21264.66 493.33 43125.99 48086.15 2021-12-03 21:36:16.000 337 21264.68 493.32 43125.94 48086.19 2021-12-03 21:36:17.000 337 21264.70 493.34 43125.95 48086.20 2021-12-03 21:36:18.000 337 21264.72 493.33 43125.98 48086.15 2021-12-03 21:36:19.000 337 21264.70 493.31 43125.98 48086.18 2021-12-03 21:36:20.000 337 21264.73 493.30 43125.98 48086.19 2021-12-03 21:36:21.000 337 21264.75 493.28 43125.98 48086.18 2021-12-03 21:36:22.000 337 21264.73 493.22 43126.03 48086.18 2021-12-03 21:36:23.000 337 21264.75 493.19 43126.03 48086.21 2021-12-03 21:36:24.000 337 21264.76 493.19 43126.05 48086.27 2021-12-03 21:36:25.000 337 21264.77 493.18 43126.07 48086.26 2021-12-03 21:36:26.000 337 21264.76 493.14 43126.08 48086.32 2021-12-03 21:36:27.000 337 21264.77 493.12 43126.08 48086.28 2021-12-03 21:36:28.000 337 21264.78 493.17 43126.11 48086.35 2021-12-03 21:36:29.000 337 21264.76 493.16 43126.13 48086.35 2021-12-03 21:36:30.000 337 21264.75 493.12 43126.12 48086.34 2021-12-03 21:36:31.000 337 21264.77 493.09 43126.13 48086.35 2021-12-03 21:36:32.000 337 21264.76 493.06 43126.15 48086.39 2021-12-03 21:36:33.000 337 21264.76 493.07 43126.19 48086.35 2021-12-03 21:36:34.000 337 21264.78 493.09 43126.19 48086.39 2021-12-03 21:36:35.000 337 21264.78 493.10 43126.18 48086.42 2021-12-03 21:36:36.000 337 21264.77 493.11 43126.17 48086.40 2021-12-03 21:36:37.000 337 21264.78 493.07 43126.18 48086.39 2021-12-03 21:36:38.000 337 21264.80 493.07 43126.19 48086.39 2021-12-03 21:36:39.000 337 21264.80 493.08 43126.20 48086.44 2021-12-03 21:36:40.000 337 21264.81 493.09 43126.17 48086.40 2021-12-03 21:36:41.000 337 21264.80 493.05 43126.19 48086.40 2021-12-03 21:36:42.000 337 21264.82 493.05 43126.19 48086.43 2021-12-03 21:36:43.000 337 21264.82 493.06 43126.21 48086.43 2021-12-03 21:36:44.000 337 21264.81 493.06 43126.23 48086.46 2021-12-03 21:36:45.000 337 21264.77 493.14 43126.21 48086.41 2021-12-03 21:36:46.000 337 21264.73 493.21 43126.18 48086.38 2021-12-03 21:36:47.000 337 21264.73 493.22 43126.14 48086.36 2021-12-03 21:36:48.000 337 21264.72 493.18 43126.11 48086.32 2021-12-03 21:36:49.000 337 21264.73 493.14 43126.09 48086.29 2021-12-03 21:36:50.000 337 21264.75 493.11 43126.12 48086.36 2021-12-03 21:36:51.000 337 21264.73 493.10 43126.11 48086.30 2021-12-03 21:36:52.000 337 21264.75 493.11 43126.14 48086.33 2021-12-03 21:36:53.000 337 21264.74 493.16 43126.15 48086.31 2021-12-03 21:36:54.000 337 21264.69 493.21 43126.14 48086.35 2021-12-03 21:36:55.000 337 21264.73 493.24 43126.12 48086.30 2021-12-03 21:36:56.000 337 21264.72 493.26 43126.07 48086.24 2021-12-03 21:36:57.000 337 21264.75 493.21 43126.06 48086.24 2021-12-03 21:36:58.000 337 21264.75 493.21 43126.10 48086.25 2021-12-03 21:36:59.000 337 21264.75 493.14 43126.11 48086.28 2021-12-03 21:37:00.000 337 21264.73 493.12 43126.12 48086.26 2021-12-03 21:37:01.000 337 21264.74 493.14 43126.10 48086.31 2021-12-03 21:37:02.000 337 21264.73 493.18 43126.08 48086.30 2021-12-03 21:37:03.000 337 21264.72 493.21 43126.10 48086.29 2021-12-03 21:37:04.000 337 21264.75 493.23 43126.09 48086.32 2021-12-03 21:37:05.000 337 21264.75 493.25 43126.08 48086.30 2021-12-03 21:37:06.000 337 21264.81 493.21 43126.07 48086.24 2021-12-03 21:37:07.000 337 21264.83 493.15 43126.11 48086.30 2021-12-03 21:37:08.000 337 21264.85 493.12 43126.16 48086.32 2021-12-03 21:37:09.000 337 21264.81 493.12 43126.17 48086.37 2021-12-03 21:37:10.000 337 21264.78 493.12 43126.19 48086.35 2021-12-03 21:37:11.000 337 21264.76 493.14 43126.19 48086.36 2021-12-03 21:37:12.000 337 21264.75 493.17 43126.17 48086.40 2021-12-03 21:37:13.000 337 21264.77 493.19 43126.14 48086.35 2021-12-03 21:37:14.000 337 21264.78 493.20 43126.16 48086.33 2021-12-03 21:37:15.000 337 21264.77 493.20 43126.11 48086.31 2021-12-03 21:37:16.000 337 21264.76 493.22 43126.08 48086.27 2021-12-03 21:37:17.000 337 21264.76 493.24 43126.11 48086.31 2021-12-03 21:37:18.000 337 21264.75 493.23 43126.09 48086.29 2021-12-03 21:37:19.000 337 21264.75 493.22 43126.08 48086.27 2021-12-03 21:37:20.000 337 21264.76 493.26 43126.08 48086.28 2021-12-03 21:37:21.000 337 21264.79 493.26 43126.07 48086.30 2021-12-03 21:37:22.000 337 21264.83 493.26 43126.08 48086.29 2021-12-03 21:37:23.000 337 21264.84 493.21 43126.11 48086.31 2021-12-03 21:37:24.000 337 21264.88 493.19 43126.12 48086.32 2021-12-03 21:37:25.000 337 21264.87 493.24 43126.12 48086.34 2021-12-03 21:37:26.000 337 21264.83 493.26 43126.12 48086.40 2021-12-03 21:37:27.000 337 21264.88 493.30 43126.10 48086.35 2021-12-03 21:37:28.000 337 21264.89 493.31 43126.09 48086.34 2021-12-03 21:37:29.000 337 21264.93 493.29 43126.10 48086.34 2021-12-03 21:37:30.000 337 21264.90 493.31 43126.09 48086.37 2021-12-03 21:37:31.000 337 21264.92 493.31 43126.09 48086.36 2021-12-03 21:37:32.000 337 21264.96 493.29 43126.11 48086.37 2021-12-03 21:37:33.000 337 21265.00 493.29 43126.12 48086.43 2021-12-03 21:37:34.000 337 21265.03 493.30 43126.15 48086.41 2021-12-03 21:37:35.000 337 21265.04 493.28 43126.14 48086.46 2021-12-03 21:37:36.000 337 21265.03 493.24 43126.17 48086.43 2021-12-03 21:37:37.000 337 21265.05 493.14 43126.18 48086.46 2021-12-03 21:37:38.000 337 21265.03 493.15 43126.19 48086.49 2021-12-03 21:37:39.000 337 21265.02 493.16 43126.25 48086.57 2021-12-03 21:37:40.000 337 21265.02 493.18 43126.24 48086.50 2021-12-03 21:37:41.000 337 21265.01 493.19 43126.24 48086.55 2021-12-03 21:37:42.000 337 21265.01 493.21 43126.24 48086.56 2021-12-03 21:37:43.000 337 21264.95 493.25 43126.25 48086.55 2021-12-03 21:37:44.000 337 21264.94 493.28 43126.22 48086.54 2021-12-03 21:37:45.000 337 21264.95 493.32 43126.19 48086.47 2021-12-03 21:37:46.000 337 21264.94 493.34 43126.19 48086.49 2021-12-03 21:37:47.000 337 21264.94 493.33 43126.17 48086.44 2021-12-03 21:37:48.000 337 21264.90 493.33 43126.18 48086.42 2021-12-03 21:37:49.000 337 21264.88 493.34 43126.15 48086.41 2021-12-03 21:37:50.000 337 21264.86 493.38 43126.15 48086.39 2021-12-03 21:37:51.000 337 21264.81 493.42 43126.12 48086.35 2021-12-03 21:37:52.000 337 21264.80 493.46 43126.05 48086.42 2021-12-03 21:37:53.000 337 21264.80 493.53 43126.03 48086.32 2021-12-03 21:37:54.000 337 21264.81 493.59 43125.98 48086.24 2021-12-03 21:37:55.000 337 21264.82 493.55 43125.97 48086.23 2021-12-03 21:37:56.000 337 21264.79 493.57 43125.94 48086.24 2021-12-03 21:37:57.000 337 21264.81 493.55 43125.96 48086.22 2021-12-03 21:37:58.000 337 21264.83 493.52 43126.01 48086.21 2021-12-03 21:37:59.000 337 21264.86 493.49 43126.03 48086.27 2021-12-03 21:38:00.000 337 21264.87 493.46 43126.01 48086.27 2021-12-03 21:38:01.000 337 21264.88 493.44 43126.04 48086.25 2021-12-03 21:38:02.000 337 21264.87 493.44 43126.06 48086.31 2021-12-03 21:38:03.000 337 21264.93 493.41 43126.11 48086.33 2021-12-03 21:38:04.000 337 21264.92 493.39 43126.13 48086.36 2021-12-03 21:38:05.000 337 21264.92 493.38 43126.13 48086.36 2021-12-03 21:38:06.000 337 21264.91 493.41 43126.13 48086.40 2021-12-03 21:38:07.000 337 21264.88 493.44 43126.14 48086.43 2021-12-03 21:38:08.000 337 21264.91 493.39 43126.18 48086.41 2021-12-03 21:38:09.000 337 21264.94 493.39 43126.14 48086.38 2021-12-03 21:38:10.000 337 21264.95 493.37 43126.13 48086.42 2021-12-03 21:38:11.000 337 21264.95 493.37 43126.17 48086.50 2021-12-03 21:38:12.000 337 21264.97 493.40 43126.19 48086.48 2021-12-03 21:38:13.000 337 21265.00 493.41 43126.20 48086.47 2021-12-03 21:38:14.000 337 21265.03 493.41 43126.16 48086.44 2021-12-03 21:38:15.000 337 21264.99 493.43 43126.18 48086.52 2021-12-03 21:38:16.000 337 21265.01 493.42 43126.15 48086.49 2021-12-03 21:38:17.000 337 21264.96 493.44 43126.16 48086.48 2021-12-03 21:38:18.000 337 21264.91 493.48 43126.15 48086.44 2021-12-03 21:38:19.000 337 21264.87 493.51 43126.13 48086.41 2021-12-03 21:38:20.000 337 21264.82 493.56 43126.12 48086.39 2021-12-03 21:38:21.000 337 21264.81 493.55 43126.09 48086.37 2021-12-03 21:38:22.000 337 21264.78 493.56 43126.07 48086.32 2021-12-03 21:38:23.000 337 21264.77 493.55 43126.05 48086.30 2021-12-03 21:38:24.000 337 21264.77 493.54 43126.04 48086.29 2021-12-03 21:38:25.000 337 21264.74 493.57 43126.07 48086.29 2021-12-03 21:38:26.000 337 21264.76 493.56 43126.05 48086.25 2021-12-03 21:38:27.000 337 21264.72 493.58 43126.03 48086.22 2021-12-03 21:38:28.000 337 21264.72 493.61 43126.01 48086.24 2021-12-03 21:38:29.000 337 21264.71 493.62 43126.02 48086.23 2021-12-03 21:38:30.000 337 21264.70 493.64 43125.98 48086.21 2021-12-03 21:38:31.000 337 21264.70 493.64 43125.99 48086.14 2021-12-03 21:38:32.000 337 21264.72 493.60 43126.02 48086.18 2021-12-03 21:38:33.000 337 21264.72 493.59 43125.99 48086.15 2021-12-03 21:38:34.000 337 21264.73 493.58 43125.96 48086.18 2021-12-03 21:38:35.000 337 21264.74 493.56 43125.99 48086.19 2021-12-03 21:38:36.000 337 21264.76 493.52 43126.04 48086.22 2021-12-03 21:38:37.000 337 21264.78 493.52 43126.00 48086.18 2021-12-03 21:38:38.000 337 21264.83 493.51 43126.03 48086.22 2021-12-03 21:38:39.000 337 21264.85 493.52 43126.05 48086.28 2021-12-03 21:38:40.000 337 21264.85 493.54 43126.07 48086.27 2021-12-03 21:38:41.000 337 21264.83 493.54 43126.07 48086.28 2021-12-03 21:38:42.000 337 21264.83 493.52 43126.03 48086.32 2021-12-03 21:38:43.000 337 21264.82 493.56 43126.02 48086.31 2021-12-03 21:38:44.000 337 21264.81 493.57 43126.00 48086.30 2021-12-03 21:38:45.000 337 21264.78 493.59 43125.99 48086.22 2021-12-03 21:38:46.000 337 21264.80 493.57 43125.99 48086.23 2021-12-03 21:38:47.000 337 21264.80 493.56 43125.98 48086.27 2021-12-03 21:38:48.000 337 21264.83 493.53 43125.99 48086.23 2021-12-03 21:38:49.000 337 21264.86 493.52 43125.98 48086.27 2021-12-03 21:38:50.000 337 21264.86 493.51 43125.97 48086.27 2021-12-03 21:38:51.000 337 21264.88 493.47 43125.96 48086.27 2021-12-03 21:38:52.000 337 21264.90 493.46 43126.02 48086.31 2021-12-03 21:38:53.000 337 21264.95 493.45 43126.06 48086.30 2021-12-03 21:38:54.000 337 21264.95 493.45 43126.06 48086.36 2021-12-03 21:38:55.000 337 21264.92 493.44 43126.08 48086.37 2021-12-03 21:38:56.000 337 21264.91 493.44 43126.08 48086.36 2021-12-03 21:38:57.000 337 21264.92 493.45 43126.07 48086.38 2021-12-03 21:38:58.000 337 21264.94 493.47 43126.10 48086.40 2021-12-03 21:38:59.000 337 21264.93 493.44 43126.06 48086.40 2021-12-03 21:39:00.000 337 21264.91 493.40 43126.07 48086.38 2021-12-03 21:39:01.000 337 21264.92 493.34 43126.11 48086.37 2021-12-03 21:39:02.000 337 21264.93 493.30 43126.14 48086.41 2021-12-03 21:39:03.000 337 21264.95 493.32 43126.14 48086.46 2021-12-03 21:39:04.000 337 21264.94 493.33 43126.16 48086.44 2021-12-03 21:39:05.000 337 21264.95 493.31 43126.16 48086.47 2021-12-03 21:39:06.000 337 21264.96 493.33 43126.17 48086.48 2021-12-03 21:39:07.000 337 21264.98 493.33 43126.15 48086.47 2021-12-03 21:39:08.000 337 21264.97 493.34 43126.15 48086.49 2021-12-03 21:39:09.000 337 21264.97 493.33 43126.18 48086.45 2021-12-03 21:39:10.000 337 21264.98 493.31 43126.16 48086.50 2021-12-03 21:39:11.000 337 21264.96 493.33 43126.16 48086.48 2021-12-03 21:39:12.000 337 21264.97 493.35 43126.15 48086.49 2021-12-03 21:39:13.000 337 21264.93 493.36 43126.14 48086.45 2021-12-03 21:39:14.000 337 21264.92 493.37 43126.13 48086.47 2021-12-03 21:39:15.000 337 21264.94 493.46 43126.11 48086.39 2021-12-03 21:39:16.000 337 21264.94 493.55 43126.05 48086.42 2021-12-03 21:39:17.000 337 21264.92 493.56 43126.02 48086.37 2021-12-03 21:39:18.000 337 21264.96 493.59 43125.98 48086.35 2021-12-03 21:39:19.000 337 21264.98 493.61 43125.92 48086.31 2021-12-03 21:39:20.000 337 21265.03 493.58 43125.93 48086.32 2021-12-03 21:39:21.000 337 21265.04 493.55 43125.97 48086.34 2021-12-03 21:39:22.000 337 21265.01 493.55 43125.94 48086.35 2021-12-03 21:39:23.000 337 21264.98 493.55 43125.93 48086.31 2021-12-03 21:39:24.000 337 21264.98 493.53 43125.93 48086.33 2021-12-03 21:39:25.000 337 21264.95 493.50 43125.96 48086.27 2021-12-03 21:39:26.000 337 21264.93 493.51 43125.97 48086.32 2021-12-03 21:39:27.000 337 21264.95 493.51 43125.98 48086.30 2021-12-03 21:39:28.000 337 21264.91 493.52 43125.97 48086.30 2021-12-03 21:39:29.000 337 21264.89 493.51 43125.96 48086.23 2021-12-03 21:39:30.000 337 21264.87 493.52 43125.93 48086.20 2021-12-03 21:39:31.000 337 21264.89 493.50 43125.94 48086.26 2021-12-03 21:39:32.000 337 21264.90 493.49 43125.89 48086.24 2021-12-03 21:39:33.000 337 21264.92 493.45 43125.92 48086.19 2021-12-03 21:39:34.000 337 21264.97 493.41 43125.93 48086.24 2021-12-03 21:39:35.000 337 21264.98 493.37 43125.97 48086.27 2021-12-03 21:39:36.000 337 21264.97 493.35 43126.00 48086.24 2021-12-03 21:39:37.000 337 21264.96 493.34 43126.04 48086.31 2021-12-03 21:39:38.000 337 21264.97 493.33 43126.01 48086.32 2021-12-03 21:39:39.000 337 21264.94 493.35 43126.00 48086.31 2021-12-03 21:39:40.000 337 21264.94 493.34 43126.04 48086.37 2021-12-03 21:39:41.000 337 21264.95 493.37 43126.02 48086.33 2021-12-03 21:39:42.000 337 21264.97 493.38 43126.03 48086.31 2021-12-03 21:39:43.000 337 21264.95 493.40 43126.00 48086.37 2021-12-03 21:39:44.000 337 21264.97 493.40 43126.03 48086.30 2021-12-03 21:39:45.000 337 21265.01 493.38 43126.02 48086.33 2021-12-03 21:39:46.000 337 21265.02 493.36 43126.01 48086.35 2021-12-03 21:39:47.000 337 21265.05 493.35 43126.03 48086.38 2021-12-03 21:39:48.000 337 21265.08 493.38 43126.03 48086.38 2021-12-03 21:39:49.000 337 21265.10 493.39 43126.04 48086.37 2021-12-03 21:39:50.000 337 21265.11 493.43 43126.06 48086.40 2021-12-03 21:39:51.000 337 21265.11 493.50 43126.05 48086.44 2021-12-03 21:39:52.000 337 21265.12 493.57 43125.99 48086.42 2021-12-03 21:39:53.000 337 21265.10 493.59 43125.96 48086.36 2021-12-03 21:39:54.000 337 21265.08 493.61 43125.95 48086.33 2021-12-03 21:39:55.000 337 21265.06 493.61 43125.91 48086.30 2021-12-03 21:39:56.000 337 21265.06 493.61 43125.91 48086.33 2021-12-03 21:39:57.000 337 21265.07 493.60 43125.93 48086.30 2021-12-03 21:39:58.000 337 21265.11 493.60 43125.92 48086.30 2021-12-03 21:39:59.000 337 21265.13 493.51 43125.96 48086.28 2021-12-03 21:40:00.000 337 21265.13 493.44 43126.00 48086.33 2021-12-03 21:40:01.000 337 21265.19 493.37 43126.02 48086.37 2021-12-03 21:40:02.000 337 21265.22 493.29 43126.10 48086.44 2021-12-03 21:40:03.000 337 21265.25 493.23 43126.16 48086.51 2021-12-03 21:40:04.000 337 21265.27 493.17 43126.22 48086.58 2021-12-03 21:40:05.000 337 21265.27 493.17 43126.25 48086.64 2021-12-03 21:40:06.000 337 21265.27 493.19 43126.27 48086.67 2021-12-03 21:40:07.000 337 21265.27 493.20 43126.30 48086.65 2021-12-03 21:40:08.000 337 21265.27 493.21 43126.31 48086.71 2021-12-03 21:40:09.000 337 21265.24 493.22 43126.33 48086.75 2021-12-03 21:40:10.000 337 21265.23 493.26 43126.29 48086.71 2021-12-03 21:40:11.000 337 21265.19 493.26 43126.27 48086.69 2021-12-03 21:40:12.000 337 21265.22 493.28 43126.24 48086.64 2021-12-03 21:40:13.000 337 21265.22 493.29 43126.22 48086.62 2021-12-03 21:40:14.000 337 21265.21 493.31 43126.22 48086.63 2021-12-03 21:40:15.000 337 21265.21 493.31 43126.21 48086.65 2021-12-03 21:40:16.000 337 21265.20 493.29 43126.22 48086.62 2021-12-03 21:40:17.000 337 21265.22 493.27 43126.23 48086.57 2021-12-03 21:40:18.000 337 21265.24 493.27 43126.26 48086.62 2021-12-03 21:40:19.000 337 21265.25 493.28 43126.22 48086.62 2021-12-03 21:40:20.000 337 21265.26 493.26 43126.22 48086.67 2021-12-03 21:40:21.000 337 21265.26 493.27 43126.24 48086.63 2021-12-03 21:40:22.000 337 21265.27 493.30 43126.22 48086.58 2021-12-03 21:40:23.000 337 21265.29 493.26 43126.20 48086.63 2021-12-03 21:40:24.000 337 21265.28 493.26 43126.22 48086.62 2021-12-03 21:40:25.000 337 21265.30 493.27 43126.25 48086.65 2021-12-03 21:40:26.000 337 21265.30 493.27 43126.25 48086.64 2021-12-03 21:40:27.000 337 21265.27 493.31 43126.20 48086.62 2021-12-03 21:40:28.000 337 21265.27 493.33 43126.16 48086.62 2021-12-03 21:40:29.000 337 21265.31 493.31 43126.16 48086.63 2021-12-03 21:40:30.000 337 21265.34 493.27 43126.13 48086.61 2021-12-03 21:40:31.000 337 21265.33 493.25 43126.14 48086.59 2021-12-03 21:40:32.000 337 21265.35 493.19 43126.13 48086.61 2021-12-03 21:40:33.000 337 21265.35 493.15 43126.19 48086.64 2021-12-03 21:40:34.000 337 21265.34 493.15 43126.22 48086.66 2021-12-03 21:40:35.000 337 21265.37 493.11 43126.24 48086.71 2021-12-03 21:40:36.000 337 21265.40 493.09 43126.24 48086.68 2021-12-03 21:40:37.000 337 21265.41 493.09 43126.26 48086.70 2021-12-03 21:40:38.000 337 21265.49 492.99 43126.29 48086.74 2021-12-03 21:40:39.000 337 21265.57 492.91 43126.37 48086.84 2021-12-03 21:40:40.000 337 21265.59 492.91 43126.42 48086.91 2021-12-03 21:40:41.000 337 21265.60 492.90 43126.43 48086.95 2021-12-03 21:40:42.000 337 21265.59 492.89 43126.48 48086.98 2021-12-03 21:40:43.000 337 21265.60 492.88 43126.51 48086.99 2021-12-03 21:40:44.000 337 21265.62 492.88 43126.50 48087.03 2021-12-03 21:40:45.000 337 21265.60 492.87 43126.54 48087.09 2021-12-03 21:40:46.000 337 21265.64 492.89 43126.55 48087.09 2021-12-03 21:40:47.000 337 21265.61 492.86 43126.55 48087.09 2021-12-03 21:40:48.000 337 21265.60 492.89 43126.55 48087.08 2021-12-03 21:40:49.000 337 21265.64 492.91 43126.54 48087.13 2021-12-03 21:40:50.000 337 21265.61 492.93 43126.54 48087.12 2021-12-03 21:40:51.000 337 21265.62 492.95 43126.54 48087.11 2021-12-03 21:40:52.000 337 21265.59 492.95 43126.52 48087.06 2021-12-03 21:40:53.000 337 21265.60 492.95 43126.49 48087.03 2021-12-03 21:40:54.000 337 21265.62 492.94 43126.49 48087.01 2021-12-03 21:40:55.000 337 21265.65 492.94 43126.49 48087.08 2021-12-03 21:40:56.000 337 21265.66 492.90 43126.50 48087.05 2021-12-03 21:40:57.000 337 21265.64 492.92 43126.50 48087.01 2021-12-03 21:40:58.000 337 21265.63 492.92 43126.50 48087.04 2021-12-03 21:40:59.000 337 21265.63 492.92 43126.48 48087.04 2021-12-03 21:41:00.000 337 21265.64 492.92 43126.49 48086.99 2021-12-03 21:41:01.000 337 21265.64 492.90 43126.48 48087.02 2021-12-03 21:41:02.000 337 21265.61 492.93 43126.43 48087.01 2021-12-03 21:41:03.000 337 21265.62 492.96 43126.45 48087.03 2021-12-03 21:41:04.000 337 21265.60 492.95 43126.43 48087.01 2021-12-03 21:41:05.000 337 21265.58 493.00 43126.39 48086.94 2021-12-03 21:41:06.000 337 21265.58 493.04 43126.33 48086.90 2021-12-03 21:41:07.000 337 21265.55 493.06 43126.31 48086.91 2021-12-03 21:41:08.000 337 21265.54 493.10 43126.27 48086.84 2021-12-03 21:41:09.000 337 21265.54 493.12 43126.25 48086.81 2021-12-03 21:41:10.000 337 21265.55 493.12 43126.23 48086.79 2021-12-03 21:41:11.000 337 21265.55 493.12 43126.22 48086.78 2021-12-03 21:41:12.000 337 21265.56 493.10 43126.21 48086.80 2021-12-03 21:41:13.000 337 21265.60 493.12 43126.23 48086.79 2021-12-03 21:41:14.000 337 21265.61 493.16 43126.21 48086.80 2021-12-03 21:41:15.000 337 21265.57 493.19 43126.18 48086.78 2021-12-03 21:41:16.000 337 21265.54 493.25 43126.17 48086.73 2021-12-03 21:41:17.000 337 21265.49 493.33 43126.11 48086.64 2021-12-03 21:41:18.000 337 21265.47 493.38 43126.06 48086.62 2021-12-03 21:41:19.000 337 21265.46 493.42 43125.99 48086.60 2021-12-03 21:41:20.000 337 21265.44 493.50 43125.95 48086.52 2021-12-03 21:41:21.000 337 21265.40 493.55 43125.91 48086.48 2021-12-03 21:41:22.000 337 21265.37 493.61 43125.84 48086.37 2021-12-03 21:41:23.000 337 21265.35 493.63 43125.77 48086.37 2021-12-03 21:41:24.000 337 21265.34 493.64 43125.75 48086.30 2021-12-03 21:41:25.000 337 21265.33 493.60 43125.73 48086.26 2021-12-03 21:41:26.000 337 21265.35 493.59 43125.73 48086.27 2021-12-03 21:41:27.000 337 21265.36 493.55 43125.77 48086.27 2021-12-03 21:41:28.000 337 21265.34 493.52 43125.78 48086.29 2021-12-03 21:41:29.000 337 21265.38 493.46 43125.76 48086.28 2021-12-03 21:41:30.000 337 21265.39 493.39 43125.82 48086.32 2021-12-03 21:41:31.000 337 21265.41 493.34 43125.83 48086.37 2021-12-03 21:41:32.000 337 21265.42 493.32 43125.90 48086.42 2021-12-03 21:41:33.000 337 21265.44 493.27 43125.94 48086.44 2021-12-03 21:41:34.000 337 21265.46 493.27 43125.97 48086.46 2021-12-03 21:41:35.000 337 21265.43 493.27 43125.96 48086.52 2021-12-03 21:41:36.000 337 21265.42 493.27 43125.99 48086.52 2021-12-03 21:41:37.000 337 21265.42 493.27 43126.02 48086.53 2021-12-03 21:41:38.000 337 21265.42 493.24 43126.02 48086.50 2021-12-03 21:41:39.000 337 21265.40 493.22 43126.05 48086.53 2021-12-03 21:41:40.000 337 21265.39 493.19 43126.08 48086.58 2021-12-03 21:41:41.000 337 21265.34 493.16 43126.07 48086.56 2021-12-03 21:41:42.000 337 21265.34 493.16 43126.04 48086.53 2021-12-03 21:41:43.000 337 21265.34 493.16 43126.04 48086.55 2021-12-03 21:41:44.000 337 21265.38 493.15 43126.06 48086.57 2021-12-03 21:41:45.000 337 21265.36 493.17 43126.09 48086.57 2021-12-03 21:41:46.000 337 21265.38 493.18 43126.06 48086.58 2021-12-03 21:41:47.000 337 21265.39 493.20 43126.08 48086.59 2021-12-03 21:41:48.000 337 21265.38 493.20 43126.06 48086.56 2021-12-03 21:41:49.000 337 21265.40 493.20 43126.06 48086.55 2021-12-03 21:41:50.000 337 21265.44 493.19 43126.07 48086.59 2021-12-03 21:41:51.000 337 21265.43 493.25 43126.09 48086.60 2021-12-03 21:41:52.000 337 21265.44 493.25 43126.09 48086.62 2021-12-03 21:41:53.000 337 21265.46 493.27 43126.06 48086.60 2021-12-03 21:41:54.000 337 21265.47 493.29 43126.04 48086.57 2021-12-03 21:41:55.000 337 21265.46 493.29 43126.05 48086.59 2021-12-03 21:41:56.000 337 21265.48 493.30 43126.04 48086.60 2021-12-03 21:41:57.000 337 21265.50 493.25 43126.06 48086.58 2021-12-03 21:41:58.000 337 21265.49 493.22 43126.02 48086.56 2021-12-03 21:41:59.000 337 21265.48 493.19 43126.02 48086.56 2021-12-03 21:42:00.000 337 21265.52 493.13 43126.07 48086.61 2021-12-03 21:42:01.000 337 21265.55 493.10 43126.14 48086.70 2021-12-03 21:42:02.000 337 21265.58 493.08 43126.14 48086.68 2021-12-03 21:42:03.000 337 21265.58 493.07 43126.15 48086.69 2021-12-03 21:42:04.000 337 21265.55 493.06 43126.13 48086.71 2021-12-03 21:42:05.000 337 21265.53 493.07 43126.14 48086.75 2021-12-03 21:42:06.000 337 21265.55 493.03 43126.16 48086.74 2021-12-03 21:42:07.000 337 21265.55 493.02 43126.20 48086.70 2021-12-03 21:42:08.000 337 21265.56 493.05 43126.18 48086.72 2021-12-03 21:42:09.000 337 21265.54 493.03 43126.18 48086.71 2021-12-03 21:42:10.000 337 21265.54 493.04 43126.18 48086.75 2021-12-03 21:42:11.000 337 21265.54 493.07 43126.16 48086.70 2021-12-03 21:42:12.000 337 21265.54 493.05 43126.16 48086.70 2021-12-03 21:42:13.000 337 21265.54 493.07 43126.10 48086.65 2021-12-03 21:42:14.000 337 21265.53 493.09 43126.10 48086.61 2021-12-03 21:42:15.000 337 21265.50 493.11 43126.07 48086.62 2021-12-03 21:42:16.000 337 21265.52 493.08 43126.05 48086.60 2021-12-03 21:42:17.000 337 21265.51 493.04 43126.03 48086.58 2021-12-03 21:42:18.000 337 21265.51 493.04 43126.05 48086.58 2021-12-03 21:42:19.000 337 21265.51 493.04 43126.05 48086.59 2021-12-03 21:42:20.000 337 21265.54 493.03 43126.04 48086.60 2021-12-03 21:42:21.000 337 21265.54 492.97 43126.06 48086.63 2021-12-03 21:42:22.000 337 21265.57 492.95 43126.09 48086.62 2021-12-03 21:42:23.000 337 21265.58 492.95 43126.09 48086.68 2021-12-03 21:42:24.000 337 21265.63 492.93 43126.10 48086.68 2021-12-03 21:42:25.000 337 21265.61 492.94 43126.08 48086.66 2021-12-03 21:42:26.000 337 21265.63 492.94 43126.12 48086.70 2021-12-03 21:42:27.000 337 21265.59 492.99 43126.14 48086.69 2021-12-03 21:42:28.000 337 21265.59 493.02 43126.11 48086.68 2021-12-03 21:42:29.000 337 21265.60 493.01 43126.12 48086.65 2021-12-03 21:42:30.000 337 21265.62 493.01 43126.08 48086.65 2021-12-03 21:42:31.000 337 21265.58 493.00 43126.05 48086.66 2021-12-03 21:42:32.000 337 21265.59 493.00 43126.04 48086.65 2021-12-03 21:42:33.000 337 21265.60 493.03 43126.05 48086.60 2021-12-03 21:42:34.000 337 21265.61 493.02 43126.06 48086.63 2021-12-03 21:42:35.000 337 21265.60 493.01 43126.05 48086.63 2021-12-03 21:42:36.000 337 21265.59 492.99 43126.05 48086.63 2021-12-03 21:42:37.000 337 21265.61 492.99 43126.05 48086.63 2021-12-03 21:42:38.000 337 21265.58 492.97 43126.02 48086.62 2021-12-03 21:42:39.000 337 21265.60 492.99 43126.02 48086.58 2021-12-03 21:42:40.000 337 21265.58 492.96 43126.03 48086.60 2021-12-03 21:42:41.000 337 21265.58 492.93 43126.03 48086.62 2021-12-03 21:42:42.000 337 21265.59 492.92 43126.03 48086.63 2021-12-03 21:42:43.000 337 21265.58 492.90 43126.01 48086.58 2021-12-03 21:42:44.000 337 21265.60 492.85 43126.01 48086.59 2021-12-03 21:42:45.000 337 21265.63 492.84 43126.01 48086.64 2021-12-03 21:42:46.000 337 21265.68 492.80 43126.04 48086.63 2021-12-03 21:42:47.000 337 21265.65 492.76 43126.05 48086.64 2021-12-03 21:42:48.000 337 21265.68 492.72 43126.07 48086.68 2021-12-03 21:42:49.000 337 21265.69 492.69 43126.09 48086.72 2021-12-03 21:42:50.000 337 21265.67 492.66 43126.09 48086.75 2021-12-03 21:42:51.000 337 21265.65 492.61 43126.10 48086.66 2021-12-03 21:42:52.000 337 21265.65 492.59 43126.12 48086.69 2021-12-03 21:42:53.000 337 21265.60 492.62 43126.13 48086.75 2021-12-03 21:42:54.000 337 21265.57 492.58 43126.14 48086.75 2021-12-03 21:42:55.000 337 21265.60 492.55 43126.12 48086.71 2021-12-03 21:42:56.000 337 21265.57 492.52 43126.14 48086.70 2021-12-03 21:42:57.000 337 21265.58 492.48 43126.13 48086.69 2021-12-03 21:42:58.000 337 21265.56 492.44 43126.18 48086.73 2021-12-03 21:42:59.000 337 21265.57 492.42 43126.20 48086.71 2021-12-03 21:43:00.000 337 21265.55 492.41 43126.20 48086.77 2021-12-03 21:43:01.000 337 21265.55 492.38 43126.16 48086.79 2021-12-03 21:43:02.000 337 21265.58 492.34 43126.20 48086.74 2021-12-03 21:43:03.000 337 21265.58 492.33 43126.22 48086.75 2021-12-03 21:43:04.000 337 21265.59 492.31 43126.24 48086.77 2021-12-03 21:43:05.000 337 21265.59 492.29 43126.23 48086.83 2021-12-03 21:43:06.000 337 21265.59 492.30 43126.24 48086.81 2021-12-03 21:43:07.000 337 21265.60 492.29 43126.26 48086.81 2021-12-03 21:43:08.000 337 21265.58 492.28 43126.25 48086.84 2021-12-03 21:43:09.000 337 21265.63 492.28 43126.31 48086.89 2021-12-03 21:43:10.000 337 21265.62 492.30 43126.31 48086.82 2021-12-03 21:43:11.000 337 21265.68 492.27 43126.29 48086.87 2021-12-03 21:43:12.000 337 21265.68 492.25 43126.32 48086.86 2021-12-03 21:43:13.000 337 21265.67 492.26 43126.30 48086.90 2021-12-03 21:43:14.000 337 21265.67 492.24 43126.33 48086.88 2021-12-03 21:43:15.000 337 21265.70 492.23 43126.34 48086.94 2021-12-03 21:43:16.000 337 21265.70 492.22 43126.37 48086.94 2021-12-03 21:43:17.000 337 21265.74 492.21 43126.39 48086.98 2021-12-03 21:43:18.000 337 21265.76 492.18 43126.39 48086.94 2021-12-03 21:43:19.000 337 21265.75 492.16 43126.41 48086.99 2021-12-03 21:43:20.000 337 21265.74 492.15 43126.42 48087.01 2021-12-03 21:43:21.000 337 21265.73 492.13 43126.43 48087.07 2021-12-03 21:43:22.000 337 21265.74 492.14 43126.45 48087.07 2021-12-03 21:43:23.000 337 21265.78 492.14 43126.48 48087.09 2021-12-03 21:43:24.000 337 21265.79 492.14 43126.44 48087.05 2021-12-03 21:43:25.000 337 21265.78 492.15 43126.46 48087.12 2021-12-03 21:43:26.000 337 21265.82 492.15 43126.49 48087.12 2021-12-03 21:43:27.000 337 21265.86 492.16 43126.46 48087.11 2021-12-03 21:43:28.000 337 21265.87 492.14 43126.44 48087.13 2021-12-03 21:43:29.000 337 21265.88 492.15 43126.45 48087.11 2021-12-03 21:43:30.000 337 21265.87 492.17 43126.44 48087.09 2021-12-03 21:43:31.000 337 21265.87 492.17 43126.46 48087.12 2021-12-03 21:43:32.000 337 21265.90 492.17 43126.43 48087.12 2021-12-03 21:43:33.000 337 21265.92 492.15 43126.44 48087.14 2021-12-03 21:43:34.000 337 21265.92 492.13 43126.44 48087.07 2021-12-03 21:43:35.000 337 21265.88 492.12 43126.43 48087.10 2021-12-03 21:43:36.000 337 21265.85 492.11 43126.45 48087.10 2021-12-03 21:43:37.000 337 21265.86 492.10 43126.45 48087.15 2021-12-03 21:43:38.000 337 21265.87 492.10 43126.43 48087.15 2021-12-03 21:43:39.000 337 21265.86 492.09 43126.45 48087.14 2021-12-03 21:43:40.000 337 21265.84 492.09 43126.42 48087.12 2021-12-03 21:43:41.000 337 21265.86 492.09 43126.42 48087.08 2021-12-03 21:43:42.000 337 21265.84 492.12 43126.39 48087.06 2021-12-03 21:43:43.000 337 21265.81 492.09 43126.38 48087.07 2021-12-03 21:43:44.000 337 21265.81 492.11 43126.36 48087.06 2021-12-03 21:43:45.000 337 21265.81 492.08 43126.32 48087.03 2021-12-03 21:43:46.000 337 21265.81 492.08 43126.37 48086.97 2021-12-03 21:43:47.000 337 21265.79 492.06 43126.36 48086.97 2021-12-03 21:43:48.000 337 21265.78 492.04 43126.33 48086.98 2021-12-03 21:43:49.000 337 21265.76 492.02 43126.32 48086.98 2021-12-03 21:43:50.000 337 21265.74 492.00 43126.31 48086.94 2021-12-03 21:43:51.000 337 21265.71 491.95 43126.29 48086.92 2021-12-03 21:43:52.000 337 21265.69 491.94 43126.29 48086.95 2021-12-03 21:43:53.000 337 21265.69 491.92 43126.30 48086.93 2021-12-03 21:43:54.000 337 21265.67 491.88 43126.31 48086.91 2021-12-03 21:43:55.000 337 21265.66 491.87 43126.30 48086.91 2021-12-03 21:43:56.000 337 21265.65 491.85 43126.30 48086.87 2021-12-03 21:43:57.000 337 21265.66 491.83 43126.33 48086.94 2021-12-03 21:43:58.000 337 21265.59 491.83 43126.30 48086.90 2021-12-03 21:43:59.000 337 21265.56 491.84 43126.26 48086.88 2021-12-03 21:44:00.000 337 21265.52 491.87 43126.26 48086.81 2021-12-03 21:44:01.000 337 21265.48 491.88 43126.21 48086.74 2021-12-03 21:44:02.000 337 21265.49 491.86 43126.21 48086.74 2021-12-03 21:44:03.000 337 21265.49 491.84 43126.21 48086.74 2021-12-03 21:44:04.000 337 21265.51 491.78 43126.20 48086.73 2021-12-03 21:44:05.000 337 21265.53 491.76 43126.21 48086.74 2021-12-03 21:44:06.000 337 21265.53 491.73 43126.22 48086.73 2021-12-03 21:44:07.000 337 21265.53 491.73 43126.21 48086.72 2021-12-03 21:44:08.000 337 21265.51 491.76 43126.18 48086.74 2021-12-03 21:44:09.000 337 21265.51 491.79 43126.21 48086.76 2021-12-03 21:44:10.000 337 21265.55 491.77 43126.24 48086.79 2021-12-03 21:44:11.000 337 21265.55 491.76 43126.21 48086.70 2021-12-03 21:44:12.000 337 21265.52 491.77 43126.20 48086.78 2021-12-03 21:44:13.000 337 21265.53 491.75 43126.20 48086.75 2021-12-03 21:44:14.000 337 21265.53 491.74 43126.14 48086.71 2021-12-03 21:44:15.000 337 21265.55 491.70 43126.18 48086.75 2021-12-03 21:44:16.000 337 21265.59 491.67 43126.24 48086.73 2021-12-03 21:44:17.000 337 21265.64 491.64 43126.25 48086.77 2021-12-03 21:44:18.000 337 21265.65 491.61 43126.27 48086.81 2021-12-03 21:44:19.000 337 21265.64 491.64 43126.26 48086.86 2021-12-03 21:44:20.000 337 21265.65 491.65 43126.27 48086.86 2021-12-03 21:44:21.000 337 21265.67 491.65 43126.27 48086.85 2021-12-03 21:44:22.000 337 21265.68 491.67 43126.27 48086.81 2021-12-03 21:44:23.000 337 21265.67 491.69 43126.25 48086.84 2021-12-03 21:44:24.000 337 21265.71 491.67 43126.23 48086.87 2021-12-03 21:44:25.000 337 21265.68 491.68 43126.23 48086.85 2021-12-03 21:44:26.000 337 21265.68 491.70 43126.27 48086.82 2021-12-03 21:44:27.000 337 21265.67 491.72 43126.23 48086.83 2021-12-03 21:44:28.000 337 21265.69 491.74 43126.23 48086.90 2021-12-03 21:44:29.000 337 21265.68 491.79 43126.23 48086.82 2021-12-03 21:44:30.000 337 21265.68 491.78 43126.21 48086.82 2021-12-03 21:44:31.000 337 21265.68 491.77 43126.18 48086.82 2021-12-03 21:44:32.000 337 21265.70 491.77 43126.18 48086.81 2021-12-03 21:44:33.000 337 21265.72 491.76 43126.19 48086.85 2021-12-03 21:44:34.000 337 21265.70 491.75 43126.24 48086.83 2021-12-03 21:44:35.000 337 21265.69 491.75 43126.21 48086.86 2021-12-03 21:44:36.000 337 21265.72 491.71 43126.23 48086.83 2021-12-03 21:44:37.000 337 21265.75 491.68 43126.21 48086.84 2021-12-03 21:44:38.000 337 21265.72 491.69 43126.21 48086.91 2021-12-03 21:44:39.000 337 21265.75 491.69 43126.22 48086.88 2021-12-03 21:44:40.000 337 21265.76 491.65 43126.25 48086.90 2021-12-03 21:44:41.000 337 21265.75 491.63 43126.30 48086.91 2021-12-03 21:44:42.000 337 21265.74 491.64 43126.32 48086.88 2021-12-03 21:44:43.000 337 21265.75 491.67 43126.29 48086.89 2021-12-03 21:44:44.000 337 21265.76 491.69 43126.25 48086.96 2021-12-03 21:44:45.000 337 21265.74 491.70 43126.26 48086.92 2021-12-03 21:44:46.000 337 21265.73 491.69 43126.25 48086.88 2021-12-03 21:44:47.000 337 21265.75 491.67 43126.23 48086.87 2021-12-03 21:44:48.000 337 21265.76 491.67 43126.22 48086.89 2021-12-03 21:44:49.000 337 21265.77 491.66 43126.21 48086.92 2021-12-03 21:44:50.000 337 21265.81 491.69 43126.23 48086.92 2021-12-03 21:44:51.000 337 21265.81 491.69 43126.21 48086.90 2021-12-03 21:44:52.000 337 21265.79 491.69 43126.22 48086.90 2021-12-03 21:44:53.000 337 21265.79 491.69 43126.21 48086.89 2021-12-03 21:44:54.000 337 21265.80 491.70 43126.21 48086.94 2021-12-03 21:44:55.000 337 21265.78 491.70 43126.25 48086.92 2021-12-03 21:44:56.000 337 21265.79 491.69 43126.23 48086.90 2021-12-03 21:44:57.000 337 21265.76 491.69 43126.24 48086.88 2021-12-03 21:44:58.000 337 21265.76 491.69 43126.27 48086.86 2021-12-03 21:44:59.000 337 21265.79 491.69 43126.25 48086.90 2021-12-03 21:45:00.000 337 21265.77 491.69 43126.24 48086.92 2021-12-03 21:45:01.000 337 21265.74 491.72 43126.23 48086.89 2021-12-03 21:45:02.000 337 21265.76 491.70 43126.25 48086.88 2021-12-03 21:45:03.000 337 21265.79 491.72 43126.22 48086.89 2021-12-03 21:45:04.000 337 21265.78 491.72 43126.23 48086.93 2021-12-03 21:45:05.000 337 21265.80 491.70 43126.24 48086.93 2021-12-03 21:45:06.000 337 21265.81 491.72 43126.26 48086.93 2021-12-03 21:45:07.000 337 21265.80 491.71 43126.27 48086.94 2021-12-03 21:45:08.000 337 21265.80 491.71 43126.27 48086.92 2021-12-03 21:45:09.000 337 21265.81 491.69 43126.27 48086.91 2021-12-03 21:45:10.000 337 21265.83 491.67 43126.29 48086.99 2021-12-03 21:45:11.000 337 21265.81 491.67 43126.25 48086.94 2021-12-03 21:45:12.000 337 21265.84 491.66 43126.27 48086.93 2021-12-03 21:45:13.000 337 21265.83 491.64 43126.30 48086.94 2021-12-03 21:45:14.000 337 21265.86 491.61 43126.31 48086.95 2021-12-03 21:45:15.000 337 21265.88 491.64 43126.28 48086.98 2021-12-03 21:45:16.000 337 21265.87 491.65 43126.29 48086.98 2021-12-03 21:45:17.000 337 21265.87 491.63 43126.30 48086.94 2021-12-03 21:45:18.000 337 21265.88 491.61 43126.34 48086.96 2021-12-03 21:45:19.000 337 21265.91 491.58 43126.34 48087.00 2021-12-03 21:45:20.000 337 21265.91 491.59 43126.34 48087.03 2021-12-03 21:45:21.000 337 21265.91 491.57 43126.36 48087.03 2021-12-03 21:45:22.000 337 21265.91 491.57 43126.32 48086.98 2021-12-03 21:45:23.000 337 21265.87 491.57 43126.35 48087.05 2021-12-03 21:45:24.000 337 21265.87 491.59 43126.40 48087.04 2021-12-03 21:45:25.000 337 21265.92 491.56 43126.40 48087.07 2021-12-03 21:45:26.000 337 21265.90 491.57 43126.38 48087.10 2021-12-03 21:45:27.000 337 21265.91 491.57 43126.38 48087.06 2021-12-03 21:45:28.000 337 21265.94 491.59 43126.37 48087.05 2021-12-03 21:45:29.000 337 21265.94 491.61 43126.37 48087.07 2021-12-03 21:45:30.000 337 21265.88 491.64 43126.33 48087.06 2021-12-03 21:45:31.000 337 21265.86 491.65 43126.29 48087.02 2021-12-03 21:45:32.000 337 21265.83 491.66 43126.26 48087.01 2021-12-03 21:45:33.000 337 21265.80 491.68 43126.25 48086.98 2021-12-03 21:45:34.000 337 21265.74 491.73 43126.21 48086.94 2021-12-03 21:45:35.000 337 21265.72 491.75 43126.20 48086.91 2021-12-03 21:45:36.000 337 21265.72 491.76 43126.18 48086.90 2021-12-03 21:45:37.000 337 21265.70 491.80 43126.14 48086.86 2021-12-03 21:45:38.000 337 21265.74 491.79 43126.11 48086.75 2021-12-03 21:45:39.000 337 21265.71 491.79 43126.10 48086.77 2021-12-03 21:45:40.000 337 21265.70 491.80 43126.07 48086.78 2021-12-03 21:45:41.000 337 21265.69 491.77 43126.08 48086.77 2021-12-03 21:45:42.000 337 21265.69 491.76 43126.08 48086.77 2021-12-03 21:45:43.000 337 21265.70 491.79 43126.04 48086.73 2021-12-03 21:45:44.000 337 21265.69 491.79 43126.05 48086.70 2021-12-03 21:45:45.000 337 21265.67 491.79 43126.07 48086.68 2021-12-03 21:45:46.000 337 21265.65 491.78 43126.08 48086.68 2021-12-03 21:45:47.000 337 21265.63 491.78 43126.06 48086.70 2021-12-03 21:45:48.000 337 21265.67 491.78 43126.07 48086.66 2021-12-03 21:45:49.000 337 21265.70 491.80 43126.03 48086.66 2021-12-03 21:45:50.000 337 21265.71 491.81 43126.01 48086.68 2021-12-03 21:45:51.000 337 21265.69 491.82 43126.01 48086.68 2021-12-03 21:45:52.000 337 21265.69 491.83 43125.98 48086.70 2021-12-03 21:45:53.000 337 21265.68 491.83 43125.99 48086.67 2021-12-03 21:45:54.000 337 21265.67 491.85 43125.99 48086.60 2021-12-03 21:45:55.000 337 21265.63 491.86 43125.93 48086.61 2021-12-03 21:45:56.000 337 21265.67 491.78 43125.99 48086.64 2021-12-03 21:45:57.000 337 21265.72 491.66 43126.02 48086.66 2021-12-03 21:45:58.000 337 21265.77 491.58 43126.07 48086.72 2021-12-03 21:45:59.000 337 21265.77 491.52 43126.14 48086.75 2021-12-03 21:46:00.000 337 21265.79 491.52 43126.14 48086.82 2021-12-03 21:46:01.000 337 21265.81 491.53 43126.16 48086.83 2021-12-03 21:46:02.000 337 21265.77 491.54 43126.19 48086.92 2021-12-03 21:46:03.000 337 21265.76 491.54 43126.22 48086.93 2021-12-03 21:46:04.000 337 21265.77 491.55 43126.22 48086.89 2021-12-03 21:46:05.000 337 21265.77 491.59 43126.22 48086.86 2021-12-03 21:46:06.000 337 21265.77 491.59 43126.19 48086.85 2021-12-03 21:46:07.000 337 21265.78 491.57 43126.18 48086.87 2021-12-03 21:46:08.000 337 21265.79 491.55 43126.22 48086.90 2021-12-03 21:46:09.000 337 21265.80 491.55 43126.25 48086.91 2021-12-03 21:46:10.000 337 21265.84 491.57 43126.25 48086.96 2021-12-03 21:46:11.000 337 21265.84 491.59 43126.27 48086.96 2021-12-03 21:46:12.000 337 21265.86 491.58 43126.28 48086.98 2021-12-03 21:46:13.000 337 21265.88 491.58 43126.29 48086.93 2021-12-03 21:46:14.000 337 21265.89 491.59 43126.30 48086.99 2021-12-03 21:46:15.000 337 21265.88 491.57 43126.29 48087.10 2021-12-03 21:46:16.000 337 21265.88 491.57 43126.31 48087.02 2021-12-03 21:46:17.000 337 21265.84 491.67 43126.31 48087.04 2021-12-03 21:46:18.000 337 21265.81 491.77 43126.25 48087.07 2021-12-03 21:46:19.000 337 21265.75 491.84 43126.23 48086.98 2021-12-03 21:46:20.000 337 21265.71 491.88 43126.17 48086.89 2021-12-03 21:46:21.000 337 21265.73 491.87 43126.11 48086.79 2021-12-03 21:46:22.000 337 21265.75 491.78 43126.15 48086.79 2021-12-03 21:46:23.000 337 21265.78 491.67 43126.19 48086.81 2021-12-03 21:46:24.000 337 21265.84 491.60 43126.21 48086.89 2021-12-03 21:46:25.000 337 21265.84 491.59 43126.26 48086.92 2021-12-03 21:46:26.000 337 21265.84 491.58 43126.29 48086.97 2021-12-03 21:46:27.000 337 21265.86 491.57 43126.30 48086.98 2021-12-03 21:46:28.000 337 21265.86 491.58 43126.33 48087.01 2021-12-03 21:46:29.000 337 21265.84 491.62 43126.32 48087.02 2021-12-03 21:46:30.000 337 21265.82 491.65 43126.29 48086.96 2021-12-03 21:46:31.000 337 21265.80 491.63 43126.29 48086.96 2021-12-03 21:46:32.000 337 21265.78 491.65 43126.29 48086.95 2021-12-03 21:46:33.000 337 21265.76 491.65 43126.31 48086.98 2021-12-03 21:46:34.000 337 21265.80 491.64 43126.31 48087.00 2021-12-03 21:46:35.000 337 21265.80 491.63 43126.30 48086.98 2021-12-03 21:46:36.000 337 21265.82 491.63 43126.32 48086.95 2021-12-03 21:46:37.000 337 21265.81 491.66 43126.33 48086.98 2021-12-03 21:46:38.000 337 21265.82 491.69 43126.33 48087.00 2021-12-03 21:46:39.000 337 21265.84 491.66 43126.29 48087.01 2021-12-03 21:46:40.000 337 21265.81 491.69 43126.27 48086.95 2021-12-03 21:46:41.000 337 21265.81 491.69 43126.25 48086.95 2021-12-03 21:46:42.000 337 21265.82 491.70 43126.25 48087.00 2021-12-03 21:46:43.000 337 21265.83 491.75 43126.21 48086.97 2021-12-03 21:46:44.000 337 21265.80 491.83 43126.17 48086.91 2021-12-03 21:46:45.000 337 21265.82 491.82 43126.13 48086.85 2021-12-03 21:46:46.000 337 21265.84 491.76 43126.14 48086.82 2021-12-03 21:46:47.000 337 21265.92 491.68 43126.16 48086.83 2021-12-03 21:46:48.000 337 21265.92 491.63 43126.19 48086.95 2021-12-03 21:46:49.000 337 21265.95 491.60 43126.21 48086.97 2021-12-03 21:46:50.000 337 21266.02 491.57 43126.26 48086.95 2021-12-03 21:46:51.000 337 21266.06 491.56 43126.28 48086.99 2021-12-03 21:46:52.000 337 21266.04 491.53 43126.29 48087.07 2021-12-03 21:46:53.000 337 21266.04 491.50 43126.34 48087.07 2021-12-03 21:46:54.000 337 21266.07 491.48 43126.37 48087.12 2021-12-03 21:46:55.000 337 21266.07 491.48 43126.38 48087.13 2021-12-03 21:46:56.000 337 21266.10 491.43 43126.39 48087.15 2021-12-03 21:46:57.000 337 21266.10 491.41 43126.37 48087.16 2021-12-03 21:46:58.000 337 21266.06 491.38 43126.39 48087.24 2021-12-03 21:46:59.000 337 21266.06 491.35 43126.41 48087.22 2021-12-03 21:47:00.000 337 21266.08 491.34 43126.44 48087.26 2021-12-03 21:47:01.000 337 21266.06 491.31 43126.46 48087.23 2021-12-03 21:47:02.000 337 21266.05 491.28 43126.47 48087.20 2021-12-03 21:47:03.000 337 21266.06 491.33 43126.47 48087.20 2021-12-03 21:47:04.000 337 21266.05 491.36 43126.44 48087.31 2021-12-03 21:47:05.000 337 21266.04 491.39 43126.41 48087.21 2021-12-03 21:47:06.000 337 21266.03 491.40 43126.41 48087.14 2021-12-03 21:47:07.000 337 21266.00 491.41 43126.40 48087.12 2021-12-03 21:47:08.000 337 21265.99 491.43 43126.36 48087.13 2021-12-03 21:47:09.000 337 21266.01 491.43 43126.36 48087.11 2021-12-03 21:47:10.000 337 21265.95 491.42 43126.35 48087.12 2021-12-03 21:47:11.000 337 21265.92 491.49 43126.31 48087.14 2021-12-03 21:47:12.000 337 21265.95 491.52 43126.22 48087.04 2021-12-03 21:47:13.000 337 21265.95 491.50 43126.17 48087.03 2021-12-03 21:47:14.000 337 21265.97 491.44 43126.20 48087.00 2021-12-03 21:47:15.000 337 21265.98 491.31 43126.26 48087.04 2021-12-03 21:47:16.000 337 21265.96 491.21 43126.30 48087.05 2021-12-03 21:47:17.000 337 21266.01 491.15 43126.37 48087.10 2021-12-03 21:47:18.000 337 21266.05 491.15 43126.40 48087.13 2021-12-03 21:47:19.000 337 21266.06 491.14 43126.41 48087.13 2021-12-03 21:47:20.000 337 21266.09 491.12 43126.44 48087.28 2021-12-03 21:47:21.000 337 21266.07 491.11 43126.45 48087.26 2021-12-03 21:47:22.000 337 21266.11 491.06 43126.47 48087.25 2021-12-03 21:47:23.000 337 21266.16 491.01 43126.50 48087.26 2021-12-03 21:47:24.000 337 21266.15 490.98 43126.54 48087.28 2021-12-03 21:47:25.000 337 21266.15 490.94 43126.55 48087.29 2021-12-03 21:47:26.000 337 21266.14 490.93 43126.59 48087.39 2021-12-03 21:47:27.000 337 21266.13 490.94 43126.59 48087.38 2021-12-03 21:47:28.000 337 21266.12 490.95 43126.56 48087.31 2021-12-03 21:47:29.000 337 21266.12 490.94 43126.56 48087.45 2021-12-03 21:47:30.000 337 21266.15 490.89 43126.60 48087.40 2021-12-03 21:47:31.000 337 21266.16 490.84 43126.60 48087.29 2021-12-03 21:47:32.000 337 21266.14 490.83 43126.58 48087.38 2021-12-03 21:47:33.000 337 21266.14 490.78 43126.62 48087.40 2021-12-03 21:47:34.000 337 21266.14 490.75 43126.64 48087.43 2021-12-03 21:47:35.000 337 21266.11 490.71 43126.64 48087.43 2021-12-03 21:47:36.000 337 21266.14 490.64 43126.68 48087.43 2021-12-03 21:47:37.000 337 21266.11 490.63 43126.70 48087.45 2021-12-03 21:47:38.000 337 21266.11 490.65 43126.72 48087.48 2021-12-03 21:47:39.000 337 21266.09 490.67 43126.71 48087.54 2021-12-03 21:47:40.000 337 21266.09 490.68 43126.68 48087.50 2021-12-03 21:47:41.000 337 21266.09 490.71 43126.67 48087.45 2021-12-03 21:47:42.000 337 21266.08 490.71 43126.67 48087.42 2021-12-03 21:47:43.000 337 21266.09 490.65 43126.69 48087.39 2021-12-03 21:47:44.000 337 21266.08 490.66 43126.69 48087.43 2021-12-03 21:47:45.000 337 21266.07 490.63 43126.70 48087.44 2021-12-03 21:47:46.000 337 21266.06 490.62 43126.73 48087.44 2021-12-03 21:47:47.000 337 21266.06 490.61 43126.71 48087.42 2021-12-03 21:47:48.000 337 21266.04 490.61 43126.69 48087.38 2021-12-03 21:47:49.000 337 21266.06 490.61 43126.72 48087.40 2021-12-03 21:47:50.000 337 21266.05 490.58 43126.70 48087.40 2021-12-03 21:47:51.000 337 21266.07 490.55 43126.68 48087.41 2021-12-03 21:47:52.000 337 21266.08 490.51 43126.67 48087.47 2021-12-03 21:47:53.000 337 21266.06 490.49 43126.68 48087.32 2021-12-03 21:47:54.000 337 21266.10 490.50 43126.68 48087.39 2021-12-03 21:47:55.000 337 21266.13 490.48 43126.65 48087.41 2021-12-03 21:47:56.000 337 21266.16 490.50 43126.66 48087.41 2021-12-03 21:47:57.000 337 21266.14 490.53 43126.64 48087.43 2021-12-03 21:47:58.000 337 21266.18 490.48 43126.67 48087.41 2021-12-03 21:47:59.000 337 21266.19 490.44 43126.65 48087.30 2021-12-03 21:48:00.000 337 21266.17 490.41 43126.65 48087.37 2021-12-03 21:48:01.000 337 21266.20 490.38 43126.61 48087.41 2021-12-03 21:48:02.000 337 21266.20 490.38 43126.64 48087.34 2021-12-03 21:48:03.000 337 21266.17 490.37 43126.66 48087.39 2021-12-03 21:48:04.000 337 21266.20 490.38 43126.65 48087.47 2021-12-03 21:48:05.000 337 21266.20 490.36 43126.64 48087.46 2021-12-03 21:48:06.000 337 21266.20 490.32 43126.63 48087.39 2021-12-03 21:48:07.000 337 21266.17 490.31 43126.64 48087.38 2021-12-03 21:48:08.000 337 21266.21 490.27 43126.67 48087.34 2021-12-03 21:48:09.000 337 21266.19 490.23 43126.64 48087.41 2021-12-03 21:48:10.000 337 21266.23 490.20 43126.65 48087.48 2021-12-03 21:48:11.000 337 21266.20 490.22 43126.66 48087.47 2021-12-03 21:48:12.000 337 21266.18 490.21 43126.65 48087.40 2021-12-03 21:48:13.000 337 21266.18 490.24 43126.63 48087.39 2021-12-03 21:48:14.000 337 21266.18 490.21 43126.61 48087.37 2021-12-03 21:48:15.000 337 21266.15 490.21 43126.61 48087.39 2021-12-03 21:48:16.000 337 21266.14 490.24 43126.61 48087.36 2021-12-03 21:48:17.000 337 21266.10 490.23 43126.54 48087.30 2021-12-03 21:48:18.000 337 21266.12 490.25 43126.53 48087.30 2021-12-03 21:48:19.000 337 21266.10 490.27 43126.50 48087.24 2021-12-03 21:48:20.000 337 21266.05 490.29 43126.48 48087.25 2021-12-03 21:48:21.000 337 21266.07 490.29 43126.46 48087.22 2021-12-03 21:48:22.000 337 21266.08 490.28 43126.43 48087.11 2021-12-03 21:48:23.000 337 21266.05 490.28 43126.38 48087.12 2021-12-03 21:48:24.000 337 21266.06 490.25 43126.36 48087.12 2021-12-03 21:48:25.000 337 21266.05 490.24 43126.38 48087.13 2021-12-03 21:48:26.000 337 21266.05 490.21 43126.40 48087.14 2021-12-03 21:48:27.000 337 21266.07 490.19 43126.35 48087.15 2021-12-03 21:48:28.000 337 21266.06 490.18 43126.34 48087.05 2021-12-03 21:48:29.000 337 21266.09 490.17 43126.32 48087.15 2021-12-03 21:48:30.000 337 21266.10 490.18 43126.33 48087.12 2021-12-03 21:48:31.000 337 21266.10 490.15 43126.32 48087.06 2021-12-03 21:48:32.000 337 21266.12 490.14 43126.33 48087.10 2021-12-03 21:48:33.000 337 21266.13 490.11 43126.36 48087.15 2021-12-03 21:48:34.000 337 21266.17 490.07 43126.34 48087.15 2021-12-03 21:48:35.000 337 21266.19 490.05 43126.35 48087.12 2021-12-03 21:48:36.000 337 21266.21 490.07 43126.36 48087.14 2021-12-03 21:48:37.000 337 21266.23 490.06 43126.40 48087.17 2021-12-03 21:48:38.000 337 21266.21 490.04 43126.42 48087.20 2021-12-03 21:48:39.000 337 21266.23 490.05 43126.39 48087.21 2021-12-03 21:48:40.000 337 21266.23 490.04 43126.40 48087.19 2021-12-03 21:48:41.000 337 21266.22 490.08 43126.37 48087.20 2021-12-03 21:48:42.000 337 21266.22 490.17 43126.35 48087.19 2021-12-03 21:48:43.000 337 21266.19 490.22 43126.30 48087.19 2021-12-03 21:48:44.000 337 21266.19 490.21 43126.28 48087.18 2021-12-03 21:48:45.000 337 21266.19 490.20 43126.27 48087.14 2021-12-03 21:48:46.000 337 21266.17 490.24 43126.25 48087.08 2021-12-03 21:48:47.000 337 21266.14 490.26 43126.26 48087.04 2021-12-03 21:48:48.000 337 21266.10 490.29 43126.25 48087.00 2021-12-03 21:48:49.000 337 21266.08 490.27 43126.26 48087.12 2021-12-03 21:48:50.000 337 21266.10 490.25 43126.22 48087.01 2021-12-03 21:48:51.000 337 21266.08 490.24 43126.21 48087.00 2021-12-03 21:48:52.000 337 21266.10 490.22 43126.23 48086.99 2021-12-03 21:48:53.000 337 21266.14 490.19 43126.26 48087.02 2021-12-03 21:48:54.000 337 21266.16 490.16 43126.25 48087.02 2021-12-03 21:48:55.000 337 21266.13 490.16 43126.24 48087.07 2021-12-03 21:48:56.000 337 21266.11 490.13 43126.25 48087.07 2021-12-03 21:48:57.000 337 21266.15 490.03 43126.30 48087.10 2021-12-03 21:48:58.000 337 21266.18 489.97 43126.31 48087.09 2021-12-03 21:48:59.000 337 21266.23 489.91 43126.36 48087.12 2021-12-03 21:49:00.000 337 21266.24 489.86 43126.41 48087.23 2021-12-03 21:49:01.000 337 21266.22 489.87 43126.43 48087.14 2021-12-03 21:49:02.000 337 21266.24 489.85 43126.45 48087.25 2021-12-03 21:49:03.000 337 21266.27 489.84 43126.45 48087.27 2021-12-03 21:49:04.000 337 21266.26 489.82 43126.45 48087.29 2021-12-03 21:49:05.000 337 21266.24 489.82 43126.45 48087.29 2021-12-03 21:49:06.000 337 21266.17 489.84 43126.46 48087.27 2021-12-03 21:49:07.000 337 21266.17 489.82 43126.44 48087.22 2021-12-03 21:49:08.000 337 21266.15 489.78 43126.46 48087.24 2021-12-03 21:49:09.000 337 21266.14 489.77 43126.49 48087.24 2021-12-03 21:49:10.000 337 21266.22 489.73 43126.48 48087.17 2021-12-03 21:49:11.000 337 21266.20 489.72 43126.48 48087.21 2021-12-03 21:49:12.000 337 21266.18 489.71 43126.46 48087.32 2021-12-03 21:49:13.000 337 21266.17 489.70 43126.45 48087.25 2021-12-03 21:49:14.000 337 21266.15 489.69 43126.45 48087.22 2021-12-03 21:49:15.000 337 21266.13 489.67 43126.43 48087.21 2021-12-03 21:49:16.000 337 21266.12 489.65 43126.43 48087.19 2021-12-03 21:49:17.000 337 21266.10 489.61 43126.41 48087.18 2021-12-03 21:49:18.000 337 21266.11 489.56 43126.40 48087.21 2021-12-03 21:49:19.000 337 21266.10 489.48 43126.41 48087.13 2021-12-03 21:49:20.000 337 21266.07 489.45 43126.41 48087.17 2021-12-03 21:49:21.000 337 21266.08 489.44 43126.41 48087.24 2021-12-03 21:49:22.000 337 21266.04 489.43 43126.39 48087.19 2021-12-03 21:49:23.000 337 21266.06 489.44 43126.38 48087.16 2021-12-03 21:49:24.000 337 21266.06 489.45 43126.39 48087.18 2021-12-03 21:49:25.000 337 21266.06 489.42 43126.38 48087.18 2021-12-03 21:49:26.000 337 21266.05 489.40 43126.39 48087.16 2021-12-03 21:49:27.000 337 21266.04 489.41 43126.39 48087.17 2021-12-03 21:49:28.000 337 21266.04 489.39 43126.38 48087.12 2021-12-03 21:49:29.000 337 21266.03 489.40 43126.39 48087.10 2021-12-03 21:49:30.000 337 21266.05 489.39 43126.39 48087.14 2021-12-03 21:49:31.000 337 21266.04 489.39 43126.39 48087.17 2021-12-03 21:49:32.000 337 21266.10 489.38 43126.41 48087.18 2021-12-03 21:49:33.000 337 21266.11 489.40 43126.41 48087.10 2021-12-03 21:49:34.000 337 21266.09 489.38 43126.37 48087.11 2021-12-03 21:49:35.000 337 21266.08 489.39 43126.35 48087.20 2021-12-03 21:49:36.000 337 21266.07 489.39 43126.38 48087.09 2021-12-03 21:49:37.000 337 21266.04 489.40 43126.40 48087.11 2021-12-03 21:49:38.000 337 21266.04 489.39 43126.39 48087.07 2021-12-03 21:49:39.000 337 21266.04 489.41 43126.35 48087.14 2021-12-03 21:49:40.000 337 21266.08 489.45 43126.34 48087.13 2021-12-03 21:49:41.000 337 21266.08 489.48 43126.34 48087.04 2021-12-03 21:49:42.000 337 21266.12 489.47 43126.32 48087.06 2021-12-03 21:49:43.000 337 21266.10 489.47 43126.32 48087.07 2021-12-03 21:49:44.000 337 21266.12 489.44 43126.33 48087.08 2021-12-03 21:49:45.000 337 21266.14 489.38 43126.31 48087.05 2021-12-03 21:49:46.000 337 21266.09 489.38 43126.31 48087.15 2021-12-03 21:49:47.000 337 21266.08 489.39 43126.30 48087.10 2021-12-03 21:49:48.000 337 21266.09 489.37 43126.29 48087.09 2021-12-03 21:49:49.000 337 21266.08 489.38 43126.32 48087.08 2021-12-03 21:49:50.000 337 21266.07 489.37 43126.30 48087.07 2021-12-03 21:49:51.000 337 21266.08 489.35 43126.27 48087.06 2021-12-03 21:49:52.000 337 21266.09 489.35 43126.28 48087.08 2021-12-03 21:49:53.000 337 21266.09 489.35 43126.29 48087.05 2021-12-03 21:49:54.000 337 21266.06 489.34 43126.26 48087.09 2021-12-03 21:49:55.000 337 21266.07 489.33 43126.23 48087.07 2021-12-03 21:49:56.000 337 21266.06 489.35 43126.27 48087.00 2021-12-03 21:49:57.000 337 21266.06 489.31 43126.28 48087.05 2021-12-03 21:49:58.000 337 21266.07 489.29 43126.31 48087.00 2021-12-03 21:49:59.000 337 21266.08 489.30 43126.28 48087.02 2021-12-03 21:50:00.000 337 21266.06 489.29 43126.29 48087.03 2021-12-03 21:50:01.000 337 21266.04 489.32 43126.26 48087.03 2021-12-03 21:50:02.000 337 21266.06 489.31 43126.27 48087.06 2021-12-03 21:50:03.000 337 21266.03 489.32 43126.27 48087.04 2021-12-03 21:50:04.000 337 21266.01 489.33 43126.25 48086.99 2021-12-03 21:50:05.000 337 21266.03 489.35 43126.20 48086.93 2021-12-03 21:50:06.000 337 21266.05 489.34 43126.18 48086.91 2021-12-03 21:50:07.000 337 21266.05 489.31 43126.21 48086.91 2021-12-03 21:50:08.000 337 21266.05 489.29 43126.20 48086.99 2021-12-03 21:50:09.000 337 21266.06 489.25 43126.20 48086.94 2021-12-03 21:50:10.000 337 21266.06 489.22 43126.21 48086.89 2021-12-03 21:50:11.000 337 21266.06 489.20 43126.21 48086.93 2021-12-03 21:50:12.000 337 21266.03 489.18 43126.19 48086.98 2021-12-03 21:50:13.000 337 21266.00 489.18 43126.19 48086.96 2021-12-03 21:50:14.000 337 21265.97 489.22 43126.18 48086.91 2021-12-03 21:50:15.000 337 21265.99 489.15 43126.20 48086.93 2021-12-03 21:50:16.000 337 21265.99 489.19 43126.19 48086.95 2021-12-03 21:50:17.000 337 21265.96 489.23 43126.17 48086.97 2021-12-03 21:50:18.000 337 21265.87 489.28 43126.13 48086.92 2021-12-03 21:50:19.000 337 21265.81 489.34 43126.07 48086.83 2021-12-03 21:50:20.000 337 21265.77 489.36 43126.05 48086.74 2021-12-03 21:50:21.000 337 21265.74 489.32 43126.01 48086.66 2021-12-03 21:50:22.000 337 21265.72 489.28 43125.98 48086.59 2021-12-03 21:50:23.000 337 21265.71 489.27 43125.97 48086.63 2021-12-03 21:50:24.000 337 21265.67 489.26 43125.95 48086.62 2021-12-03 21:50:25.000 337 21265.69 489.24 43125.96 48086.65 2021-12-03 21:50:26.000 337 21265.70 489.19 43125.96 48086.60 2021-12-03 21:50:27.000 337 21265.71 489.15 43125.99 48086.55 2021-12-03 21:50:28.000 337 21265.74 489.11 43125.98 48086.68 2021-12-03 21:50:29.000 337 21265.72 489.08 43125.98 48086.64 2021-12-03 21:50:30.000 337 21265.74 489.05 43126.04 48086.59 2021-12-03 21:50:31.000 337 21265.75 489.04 43126.05 48086.66 2021-12-03 21:50:32.000 337 21265.75 489.00 43126.06 48086.74 2021-12-03 21:50:33.000 337 21265.79 488.98 43126.09 48086.61 2021-12-03 21:50:34.000 337 21265.80 488.96 43126.09 48086.69 2021-12-03 21:50:35.000 337 21265.82 488.94 43126.07 48086.80 2021-12-03 21:50:36.000 337 21265.83 488.91 43126.12 48086.67 2021-12-03 21:50:37.000 337 21265.85 488.91 43126.12 48086.73 2021-12-03 21:50:38.000 337 21265.86 488.89 43126.10 48086.70 2021-12-03 21:50:39.000 337 21265.86 488.86 43126.11 48086.75 2021-12-03 21:50:40.000 337 21265.89 488.87 43126.11 48086.80 2021-12-03 21:50:41.000 337 21265.89 488.86 43126.10 48086.67 2021-12-03 21:50:42.000 337 21265.83 488.85 43126.08 48086.73 2021-12-03 21:50:43.000 337 21265.85 488.84 43126.14 48086.79 2021-12-03 21:50:44.000 337 21265.85 488.84 43126.13 48086.81 2021-12-03 21:50:45.000 337 21265.88 488.82 43126.13 48086.83 2021-12-03 21:50:46.000 337 21265.83 488.81 43126.13 48086.78 2021-12-03 21:50:47.000 337 21265.82 488.81 43126.12 48086.76 2021-12-03 21:50:48.000 337 21265.83 488.81 43126.10 48086.82 2021-12-03 21:50:49.000 337 21265.85 488.80 43126.11 48086.84 2021-12-03 21:50:50.000 337 21265.91 488.71 43126.14 48086.79 2021-12-03 21:50:51.000 337 21265.95 488.58 43126.20 48086.80 2021-12-03 21:50:52.000 337 21266.01 488.46 43126.23 48086.86 2021-12-03 21:50:53.000 337 21266.03 488.44 43126.25 48086.95 2021-12-03 21:50:54.000 337 21266.07 488.43 43126.29 48087.01 2021-12-03 21:50:55.000 337 21266.08 488.43 43126.32 48087.05 2021-12-03 21:50:56.000 337 21266.10 488.40 43126.34 48087.12 2021-12-03 21:50:57.000 337 21266.09 488.41 43126.36 48087.04 2021-12-03 21:50:58.000 337 21266.13 488.35 43126.39 48087.12 2021-12-03 21:50:59.000 337 21266.09 488.35 43126.39 48087.15 2021-12-03 21:51:00.000 337 21266.09 488.33 43126.38 48087.15 2021-12-03 21:51:01.000 337 21266.08 488.34 43126.41 48087.19 2021-12-03 21:51:02.000 337 21266.12 488.29 43126.42 48087.17 2021-12-03 21:51:03.000 337 21266.12 488.23 43126.41 48087.14 2021-12-03 21:51:04.000 337 21266.12 488.22 43126.42 48087.22 2021-12-03 21:51:05.000 337 21266.15 488.22 43126.44 48087.20 2021-12-03 21:51:06.000 337 21266.17 488.20 43126.44 48087.20 2021-12-03 21:51:07.000 337 21266.16 488.14 43126.45 48087.23 2021-12-03 21:51:08.000 337 21266.15 488.09 43126.45 48087.18 2021-12-03 21:51:09.000 337 21266.18 488.07 43126.47 48087.31 2021-12-03 21:51:10.000 337 21266.20 488.04 43126.47 48087.31 2021-12-03 21:51:11.000 337 21266.19 488.02 43126.50 48087.30 2021-12-03 21:51:12.000 337 21266.22 488.00 43126.50 48087.26 2021-12-03 21:51:13.000 337 21266.20 487.95 43126.53 48087.31 2021-12-03 21:51:14.000 337 21266.20 487.92 43126.53 48087.25 2021-12-03 21:51:15.000 337 21266.17 487.92 43126.54 48087.30 2021-12-03 21:51:16.000 337 21266.18 487.90 43126.51 48087.28 2021-12-03 21:51:17.000 337 21266.19 487.90 43126.52 48087.31 2021-12-03 21:51:18.000 337 21266.18 487.90 43126.53 48087.32 2021-12-03 21:51:19.000 337 21266.19 487.89 43126.49 48087.33 2021-12-03 21:51:20.000 337 21266.17 487.89 43126.51 48087.34 2021-12-03 21:51:21.000 337 21266.19 487.86 43126.51 48087.33 2021-12-03 21:51:22.000 337 21266.22 487.83 43126.50 48087.25 2021-12-03 21:51:23.000 337 21266.19 487.81 43126.49 48087.29 2021-12-03 21:51:24.000 337 21266.17 487.81 43126.49 48087.35 2021-12-03 21:51:25.000 337 21266.17 487.81 43126.47 48087.30 2021-12-03 21:51:26.000 337 21266.18 487.79 43126.52 48087.22 2021-12-03 21:51:27.000 337 21266.18 487.75 43126.49 48087.29 2021-12-03 21:51:28.000 337 21266.15 487.73 43126.51 48087.33 2021-12-03 21:51:29.000 337 21266.15 487.74 43126.51 48087.29 2021-12-03 21:51:30.000 337 21266.14 487.73 43126.49 48087.28 2021-12-03 21:51:31.000 337 21266.16 487.70 43126.51 48087.25 2021-12-03 21:51:32.000 337 21266.12 487.71 43126.54 48087.31 2021-12-03 21:51:33.000 337 21266.10 487.69 43126.53 48087.28 2021-12-03 21:51:34.000 337 21266.10 487.69 43126.52 48087.32 2021-12-03 21:51:35.000 337 21266.09 487.67 43126.51 48087.19 2021-12-03 21:51:36.000 337 21266.10 487.65 43126.52 48087.24 2021-12-03 21:51:37.000 337 21266.11 487.65 43126.50 48087.23 2021-12-03 21:51:38.000 337 21266.09 487.62 43126.52 48087.22 2021-12-03 21:51:39.000 337 21266.05 487.59 43126.53 48087.22 2021-12-03 21:51:40.000 337 21266.07 487.53 43126.51 48087.26 2021-12-03 21:51:41.000 337 21266.04 487.51 43126.53 48087.24 2021-12-03 21:51:42.000 337 21266.03 487.50 43126.51 48087.27 2021-12-03 21:51:43.000 337 21266.04 487.49 43126.50 48087.17 2021-12-03 21:51:44.000 337 21266.09 487.49 43126.49 48087.22 2021-12-03 21:51:45.000 337 21266.07 487.48 43126.48 48087.27 2021-12-03 21:51:46.000 337 21266.04 487.48 43126.49 48087.23 2021-12-03 21:51:47.000 337 21266.08 487.47 43126.48 48087.27 2021-12-03 21:51:48.000 337 21266.10 487.45 43126.47 48087.24 2021-12-03 21:51:49.000 337 21266.08 487.42 43126.46 48087.20 2021-12-03 21:51:50.000 337 21266.07 487.42 43126.45 48087.25 2021-12-03 21:51:51.000 337 21266.09 487.42 43126.51 48087.23 2021-12-03 21:51:52.000 337 21266.06 487.46 43126.50 48087.25 2021-12-03 21:51:53.000 337 21266.05 487.46 43126.52 48087.25 2021-12-03 21:51:54.000 337 21266.05 487.47 43126.51 48087.20 2021-12-03 21:51:55.000 337 21266.03 487.51 43126.48 48087.13 2021-12-03 21:51:56.000 337 21266.05 487.52 43126.41 48087.12 2021-12-03 21:51:57.000 337 21266.07 487.50 43126.40 48087.14 2021-12-03 21:51:58.000 337 21266.07 487.45 43126.42 48087.12 2021-12-03 21:51:59.000 337 21266.04 487.40 43126.40 48087.14 2021-12-03 21:52:00.000 337 21266.03 487.39 43126.43 48087.11 2021-12-03 21:52:01.000 337 21266.01 487.39 43126.46 48087.13 2021-12-03 21:52:02.000 337 21266.00 487.42 43126.45 48087.18 2021-12-03 21:52:03.000 337 21266.00 487.43 43126.44 48087.18 2021-12-03 21:52:04.000 337 21265.97 487.45 43126.38 48087.18 2021-12-03 21:52:05.000 337 21265.89 487.59 43126.30 48087.11 2021-12-03 21:52:06.000 337 21265.83 487.75 43126.26 48087.01 2021-12-03 21:52:07.000 337 21265.78 487.81 43126.16 48086.86 2021-12-03 21:52:08.000 337 21265.77 487.82 43126.11 48086.75 2021-12-03 21:52:09.000 337 21265.75 487.81 43126.05 48086.79 2021-12-03 21:52:10.000 337 21265.73 487.78 43126.00 48086.69 2021-12-03 21:52:11.000 337 21265.76 487.69 43125.98 48086.64 2021-12-03 21:52:12.000 337 21265.81 487.57 43126.01 48086.62 2021-12-03 21:52:13.000 337 21265.87 487.44 43126.10 48086.73 2021-12-03 21:52:14.000 337 21265.93 487.36 43126.13 48086.82 2021-12-03 21:52:15.000 337 21265.95 487.37 43126.19 48086.87 2021-12-03 21:52:16.000 337 21265.97 487.35 43126.20 48086.91 2021-12-03 21:52:17.000 337 21265.97 487.36 43126.22 48086.87 2021-12-03 21:52:18.000 337 21265.93 487.36 43126.22 48086.86 2021-12-03 21:52:19.000 337 21265.98 487.30 43126.21 48086.97 2021-12-03 21:52:20.000 337 21266.00 487.28 43126.26 48086.94 2021-12-03 21:52:21.000 337 21266.00 487.27 43126.25 48086.87 2021-12-03 21:52:22.000 337 21265.99 487.24 43126.26 48086.97 2021-12-03 21:52:23.000 337 21265.98 487.22 43126.26 48086.98 2021-12-03 21:52:24.000 337 21265.98 487.19 43126.27 48086.88 2021-12-03 21:52:25.000 337 21265.97 487.20 43126.27 48086.97 2021-12-03 21:52:26.000 337 21265.99 487.20 43126.30 48086.99 2021-12-03 21:52:27.000 337 21266.02 487.17 43126.31 48086.98 2021-12-03 21:52:28.000 337 21265.97 487.19 43126.30 48086.97 2021-12-03 21:52:29.000 337 21265.95 487.22 43126.29 48086.96 2021-12-03 21:52:30.000 337 21265.96 487.23 43126.27 48087.00 2021-12-03 21:52:31.000 337 21265.96 487.22 43126.26 48086.98 2021-12-03 21:52:32.000 337 21265.98 487.22 43126.30 48086.95 2021-12-03 21:52:33.000 337 21265.96 487.23 43126.29 48086.95 2021-12-03 21:52:34.000 337 21265.96 487.20 43126.28 48086.94 2021-12-03 21:52:35.000 337 21265.98 487.17 43126.27 48086.89 2021-12-03 21:52:36.000 337 21266.00 487.16 43126.27 48087.04 2021-12-03 21:52:37.000 337 21265.98 487.12 43126.32 48086.96 2021-12-03 21:52:38.000 337 21265.99 487.08 43126.31 48086.93 2021-12-03 21:52:39.000 337 21265.99 487.08 43126.31 48086.93 2021-12-03 21:52:40.000 337 21265.99 487.07 43126.34 48087.01 2021-12-03 21:52:41.000 337 21265.96 487.05 43126.36 48087.01 2021-12-03 21:52:42.000 337 21265.94 487.02 43126.34 48086.98 2021-12-03 21:52:43.000 337 21265.96 487.03 43126.32 48086.92 2021-12-03 21:52:44.000 337 21265.97 486.98 43126.34 48086.97 2021-12-03 21:52:45.000 337 21265.98 486.94 43126.37 48087.00 2021-12-03 21:52:46.000 337 21265.97 486.92 43126.38 48087.04 2021-12-03 21:52:47.000 337 21265.97 486.90 43126.39 48087.08 2021-12-03 21:52:48.000 337 21265.98 486.88 43126.39 48087.01 2021-12-03 21:52:49.000 337 21265.99 486.90 43126.39 48087.03 2021-12-03 21:52:50.000 337 21265.95 486.91 43126.37 48087.05 2021-12-03 21:52:51.000 337 21265.97 486.90 43126.39 48087.05 2021-12-03 21:52:52.000 337 21265.93 486.92 43126.32 48087.04 2021-12-03 21:52:53.000 337 21265.95 486.92 43126.30 48087.00 2021-12-03 21:52:54.000 337 21265.94 486.89 43126.28 48086.96 2021-12-03 21:52:55.000 337 21265.95 486.85 43126.31 48086.94 2021-12-03 21:52:56.000 337 21265.97 486.86 43126.30 48086.96 2021-12-03 21:52:57.000 337 21266.02 486.83 43126.33 48087.00 2021-12-03 21:52:58.000 337 21266.01 486.84 43126.33 48087.06 2021-12-03 21:52:59.000 337 21265.98 486.85 43126.32 48087.07 2021-12-03 21:53:00.000 337 21265.98 486.83 43126.32 48087.06 2021-12-03 21:53:01.000 337 21266.00 486.85 43126.30 48087.00 2021-12-03 21:53:02.000 337 21266.02 486.87 43126.29 48086.99 2021-12-03 21:53:03.000 337 21266.02 486.85 43126.30 48086.98 2021-12-03 21:53:04.000 337 21266.03 486.80 43126.28 48086.97 2021-12-03 21:53:05.000 337 21266.04 486.78 43126.28 48087.01 2021-12-03 21:53:06.000 337 21266.06 486.76 43126.29 48087.06 2021-12-03 21:53:07.000 337 21266.05 486.72 43126.31 48087.07 2021-12-03 21:53:08.000 337 21266.00 486.75 43126.31 48087.07 2021-12-03 21:53:09.000 337 21265.98 486.80 43126.30 48087.01 2021-12-03 21:53:10.000 337 21266.02 486.83 43126.25 48087.04 2021-12-03 21:53:11.000 337 21265.98 486.82 43126.24 48087.04 2021-12-03 21:53:12.000 337 21265.99 486.81 43126.27 48086.95 2021-12-03 21:53:13.000 337 21265.98 486.80 43126.24 48086.97 2021-12-03 21:53:14.000 337 21266.00 486.79 43126.24 48086.94 2021-12-03 21:53:15.000 337 21266.04 486.82 43126.22 48086.96 2021-12-03 21:53:16.000 337 21266.05 486.81 43126.26 48086.99 2021-12-03 21:53:17.000 337 21266.03 486.81 43126.24 48087.01 2021-12-03 21:53:18.000 337 21266.05 486.79 43126.23 48087.01 2021-12-03 21:53:19.000 337 21266.06 486.78 43126.24 48086.89 2021-12-03 21:53:20.000 337 21266.06 486.76 43126.21 48086.98 2021-12-03 21:53:21.000 337 21266.10 486.76 43126.21 48086.99 2021-12-03 21:53:22.000 337 21266.11 486.78 43126.26 48087.03 2021-12-03 21:53:23.000 337 21266.09 486.75 43126.26 48087.03 2021-12-03 21:53:24.000 337 21266.11 486.72 43126.29 48087.00 2021-12-03 21:53:25.000 337 21266.13 486.75 43126.26 48086.96 2021-12-03 21:53:26.000 337 21266.15 486.74 43126.22 48086.97 2021-12-03 21:53:27.000 337 21266.16 486.75 43126.21 48087.01 2021-12-03 21:53:28.000 337 21266.16 486.72 43126.23 48087.00 2021-12-03 21:53:29.000 337 21266.18 486.73 43126.25 48087.02 2021-12-03 21:53:30.000 337 21266.16 486.73 43126.22 48086.97 2021-12-03 21:53:31.000 337 21266.15 486.73 43126.23 48086.98 2021-12-03 21:53:32.000 337 21266.13 486.71 43126.22 48086.98 2021-12-03 21:53:33.000 337 21266.13 486.69 43126.22 48087.03 2021-12-03 21:53:34.000 337 21266.11 486.69 43126.24 48087.02 2021-12-03 21:53:35.000 337 21266.08 486.71 43126.25 48086.96 2021-12-03 21:53:36.000 337 21266.05 486.67 43126.24 48086.95 2021-12-03 21:53:37.000 337 21266.07 486.66 43126.26 48086.99 2021-12-03 21:53:38.000 337 21266.08 486.67 43126.27 48087.02 2021-12-03 21:53:39.000 337 21266.10 486.67 43126.27 48087.02 2021-12-03 21:53:40.000 337 21266.14 486.65 43126.26 48087.01 2021-12-03 21:53:41.000 337 21266.13 486.66 43126.23 48086.99 2021-12-03 21:53:42.000 337 21266.11 486.66 43126.23 48086.97 2021-12-03 21:53:43.000 337 21266.13 486.62 43126.22 48086.99 2021-12-03 21:53:44.000 337 21266.14 486.59 43126.26 48087.03 2021-12-03 21:53:45.000 337 21266.17 486.60 43126.27 48086.99 2021-12-03 21:53:46.000 337 21266.16 486.56 43126.27 48087.01 2021-12-03 21:53:47.000 337 21266.21 486.54 43126.28 48087.02 2021-12-03 21:53:48.000 337 21266.18 486.49 43126.29 48087.04 2021-12-03 21:53:49.000 337 21266.22 486.48 43126.31 48087.05 2021-12-03 21:53:50.000 337 21266.26 486.46 43126.28 48087.10 2021-12-03 21:53:51.000 337 21266.29 486.43 43126.33 48087.05 2021-12-03 21:53:52.000 337 21266.32 486.40 43126.34 48087.10 2021-12-03 21:53:53.000 337 21266.30 486.37 43126.33 48087.15 2021-12-03 21:53:54.000 337 21266.30 486.37 43126.37 48087.19 2021-12-03 21:53:55.000 337 21266.32 486.35 43126.36 48087.19 2021-12-03 21:53:56.000 337 21266.31 486.36 43126.37 48087.18 2021-12-03 21:53:57.000 337 21266.30 486.34 43126.36 48087.13 2021-12-03 21:53:58.000 337 21266.36 486.29 43126.35 48087.17 2021-12-03 21:53:59.000 337 21266.32 486.29 43126.38 48087.17 2021-12-03 21:54:00.000 337 21266.33 486.28 43126.38 48087.23 2021-12-03 21:54:01.000 337 21266.33 486.28 43126.41 48087.21 2021-12-03 21:54:02.000 337 21266.32 486.27 43126.41 48087.23 2021-12-03 21:54:03.000 337 21266.34 486.26 43126.38 48087.24 2021-12-03 21:54:04.000 337 21266.35 486.23 43126.41 48087.23 2021-12-03 21:54:05.000 337 21266.38 486.24 43126.39 48087.23 2021-12-03 21:54:06.000 337 21266.36 486.22 43126.40 48087.25 2021-12-03 21:54:07.000 337 21266.36 486.24 43126.41 48087.24 2021-12-03 21:54:08.000 337 21266.35 486.22 43126.43 48087.20 2021-12-03 21:54:09.000 337 21266.36 486.20 43126.41 48087.22 2021-12-03 21:54:10.000 337 21266.36 486.21 43126.41 48087.28 2021-12-03 21:54:11.000 337 21266.36 486.20 43126.43 48087.24 2021-12-03 21:54:12.000 337 21266.39 486.17 43126.44 48087.19 2021-12-03 21:54:13.000 337 21266.39 486.15 43126.42 48087.24 2021-12-03 21:54:14.000 337 21266.40 486.14 43126.42 48087.27 2021-12-03 21:54:15.000 337 21266.39 486.13 43126.44 48087.18 2021-12-03 21:54:16.000 337 21266.43 486.12 43126.45 48087.23 2021-12-03 21:54:17.000 337 21266.43 486.07 43126.49 48087.23 2021-12-03 21:54:18.000 337 21266.46 486.04 43126.47 48087.27 2021-12-03 21:54:19.000 337 21266.45 486.02 43126.47 48087.30 2021-12-03 21:54:20.000 337 21266.43 485.99 43126.50 48087.31 2021-12-03 21:54:21.000 337 21266.44 485.99 43126.50 48087.33 2021-12-03 21:54:22.000 337 21266.45 485.96 43126.43 48087.34 2021-12-03 21:54:23.000 337 21266.46 485.96 43126.45 48087.35 2021-12-03 21:54:24.000 337 21266.43 485.94 43126.47 48087.36 2021-12-03 21:54:25.000 337 21266.42 485.93 43126.52 48087.37 2021-12-03 21:54:26.000 337 21266.43 485.91 43126.49 48087.34 2021-12-03 21:54:27.000 337 21266.41 485.87 43126.48 48087.35 2021-12-03 21:54:28.000 337 21266.42 485.87 43126.51 48087.36 2021-12-03 21:54:29.000 337 21266.41 485.88 43126.52 48087.34 2021-12-03 21:54:30.000 337 21266.41 485.86 43126.51 48087.40 2021-12-03 21:54:31.000 337 21266.43 485.86 43126.51 48087.38 2021-12-03 21:54:32.000 337 21266.46 485.86 43126.50 48087.36 2021-12-03 21:54:33.000 337 21266.43 485.90 43126.50 48087.36 2021-12-03 21:54:34.000 337 21266.41 485.91 43126.52 48087.38 2021-12-03 21:54:35.000 337 21266.41 485.91 43126.48 48087.36 2021-12-03 21:54:36.000 337 21266.44 485.90 43126.46 48087.35 2021-12-03 21:54:37.000 337 21266.43 485.92 43126.48 48087.30 2021-12-03 21:54:38.000 337 21266.41 485.92 43126.46 48087.31 2021-12-03 21:54:39.000 337 21266.40 485.94 43126.44 48087.30 2021-12-03 21:54:40.000 337 21266.43 485.92 43126.45 48087.31 2021-12-03 21:54:41.000 337 21266.43 485.91 43126.40 48087.32 2021-12-03 21:54:42.000 337 21266.44 485.92 43126.42 48087.30 2021-12-03 21:54:43.000 337 21266.46 485.87 43126.43 48087.24 2021-12-03 21:54:44.000 337 21266.49 485.87 43126.46 48087.31 2021-12-03 21:54:45.000 337 21266.49 485.86 43126.48 48087.34 2021-12-03 21:54:46.000 337 21266.52 485.82 43126.49 48087.35 2021-12-03 21:54:47.000 337 21266.50 485.84 43126.50 48087.35 2021-12-03 21:54:48.000 337 21266.46 485.86 43126.48 48087.35 2021-12-03 21:54:49.000 337 21266.46 485.86 43126.48 48087.32 2021-12-03 21:54:50.000 337 21266.47 485.88 43126.46 48087.36 2021-12-03 21:54:51.000 337 21266.47 485.87 43126.45 48087.29 2021-12-03 21:54:52.000 337 21266.45 485.82 43126.45 48087.32 2021-12-03 21:54:53.000 337 21266.43 485.85 43126.46 48087.32 2021-12-03 21:54:54.000 337 21266.43 485.90 43126.43 48087.33 2021-12-03 21:54:55.000 337 21266.42 485.94 43126.40 48087.30 2021-12-03 21:54:56.000 337 21266.41 485.96 43126.41 48087.28 2021-12-03 21:54:57.000 337 21266.41 485.97 43126.37 48087.24 2021-12-03 21:54:58.000 337 21266.40 486.00 43126.33 48087.24 2021-12-03 21:54:59.000 337 21266.42 486.00 43126.32 48087.17 2021-12-03 21:55:00.000 337 21266.42 486.01 43126.27 48087.18 2021-12-03 21:55:01.000 337 21266.44 486.02 43126.27 48087.20 2021-12-03 21:55:02.000 337 21266.43 486.02 43126.25 48087.16 2021-12-03 21:55:03.000 337 21266.43 486.05 43126.25 48087.15 2021-12-03 21:55:04.000 337 21266.39 486.08 43126.25 48087.12 2021-12-03 21:55:05.000 337 21266.38 486.10 43126.20 48087.08 2021-12-03 21:55:06.000 337 21266.40 486.12 43126.19 48087.09 2021-12-03 21:55:07.000 337 21266.39 486.10 43126.14 48087.02 2021-12-03 21:55:08.000 337 21266.42 486.11 43126.13 48087.01 2021-12-03 21:55:09.000 337 21266.41 486.12 43126.11 48087.06 2021-12-03 21:55:10.000 337 21266.41 486.10 43126.09 48087.02 2021-12-03 21:55:11.000 337 21266.46 486.11 43126.12 48087.01 2021-12-03 21:55:12.000 337 21266.51 486.08 43126.16 48087.04 2021-12-03 21:55:13.000 337 21266.51 486.06 43126.16 48087.08 2021-12-03 21:55:14.000 337 21266.52 486.06 43126.20 48087.08 2021-12-03 21:55:15.000 337 21266.51 486.09 43126.20 48087.07 2021-12-03 21:55:16.000 337 21266.52 486.12 43126.17 48087.08 2021-12-03 21:55:17.000 337 21266.53 486.12 43126.15 48087.07 2021-12-03 21:55:18.000 337 21266.52 486.12 43126.15 48087.12 2021-12-03 21:55:19.000 337 21266.53 486.10 43126.18 48087.11 2021-12-03 21:55:20.000 337 21266.53 486.08 43126.17 48087.12 2021-12-03 21:55:21.000 337 21266.54 486.04 43126.15 48087.15 2021-12-03 21:55:22.000 337 21266.57 486.03 43126.19 48087.07 2021-12-03 21:55:23.000 337 21266.57 486.02 43126.20 48087.11 2021-12-03 21:55:24.000 337 21266.58 486.01 43126.17 48087.17 2021-12-03 21:55:25.000 337 21266.59 486.00 43126.23 48087.15 2021-12-03 21:55:26.000 337 21266.61 485.98 43126.22 48087.18 2021-12-03 21:55:27.000 337 21266.65 485.96 43126.26 48087.24 2021-12-03 21:55:28.000 337 21266.62 485.97 43126.24 48087.21 2021-12-03 21:55:29.000 337 21266.56 485.97 43126.27 48087.18 2021-12-03 21:55:30.000 337 21266.56 485.98 43126.26 48087.20 2021-12-03 21:55:31.000 337 21266.54 486.00 43126.25 48087.19 2021-12-03 21:55:32.000 337 21266.44 486.05 43126.17 48087.06 2021-12-03 21:55:33.000 337 21266.43 486.08 43126.13 48087.09 2021-12-03 21:55:34.000 337 21266.42 486.07 43126.09 48087.07 2021-12-03 21:55:35.000 337 21266.40 486.07 43126.09 48087.01 2021-12-03 21:55:36.000 337 21266.39 486.04 43126.05 48086.96 2021-12-03 21:55:37.000 337 21266.40 486.04 43126.03 48086.95 2021-12-03 21:55:38.000 337 21266.38 486.06 43126.01 48086.93 2021-12-03 21:55:39.000 337 21266.39 486.04 43126.00 48086.95 2021-12-03 21:55:40.000 337 21266.36 486.04 43126.01 48086.84 2021-12-03 21:55:41.000 337 21266.38 486.04 43125.99 48086.89 2021-12-03 21:55:42.000 337 21266.39 486.04 43125.98 48086.90 2021-12-03 21:55:43.000 337 21266.39 486.03 43125.95 48086.88 2021-12-03 21:55:44.000 337 21266.39 486.01 43125.95 48086.87 2021-12-03 21:55:45.000 337 21266.39 486.00 43125.96 48086.93 2021-12-03 21:55:46.000 337 21266.41 486.01 43125.96 48086.89 2021-12-03 21:55:47.000 337 21266.39 485.98 43125.95 48086.86 2021-12-03 21:55:48.000 337 21266.43 485.97 43125.93 48086.90 2021-12-03 21:55:49.000 337 21266.46 485.97 43125.97 48086.94 2021-12-03 21:55:50.000 337 21266.44 485.99 43125.96 48086.84 2021-12-03 21:55:51.000 337 21266.48 485.98 43125.92 48086.89 2021-12-03 21:55:52.000 337 21266.49 485.98 43125.92 48086.92 2021-12-03 21:55:53.000 337 21266.49 485.96 43125.94 48086.90 2021-12-03 21:55:54.000 337 21266.50 485.97 43125.94 48086.89 2021-12-03 21:55:55.000 337 21266.49 485.96 43125.98 48086.93 2021-12-03 21:55:56.000 337 21266.52 485.97 43125.99 48086.91 2021-12-03 21:55:57.000 337 21266.51 485.94 43125.95 48086.96 2021-12-03 21:55:58.000 337 21266.53 485.92 43126.00 48086.93 2021-12-03 21:55:59.000 337 21266.54 485.92 43125.98 48086.93 2021-12-03 21:56:00.000 337 21266.53 485.92 43126.00 48086.95 2021-12-03 21:56:01.000 337 21266.50 485.91 43126.01 48087.01 2021-12-03 21:56:02.000 337 21266.51 485.91 43126.01 48086.98 2021-12-03 21:56:03.000 337 21266.47 485.92 43126.02 48086.93 2021-12-03 21:56:04.000 337 21266.47 485.89 43125.99 48086.94 2021-12-03 21:56:05.000 337 21266.50 485.90 43125.98 48086.96 2021-12-03 21:56:06.000 337 21266.50 485.90 43125.99 48086.95 2021-12-03 21:56:07.000 337 21266.52 485.89 43125.99 48086.97 2021-12-03 21:56:08.000 337 21266.51 485.87 43126.00 48086.99 2021-12-03 21:56:09.000 337 21266.52 485.84 43126.02 48086.96 2021-12-03 21:56:10.000 337 21266.55 485.81 43126.04 48086.99 2021-12-03 21:56:11.000 337 21266.58 485.81 43126.04 48087.00 2021-12-03 21:56:12.000 337 21266.59 485.81 43126.03 48087.04 2021-12-03 21:56:13.000 337 21266.62 485.80 43126.03 48087.05 2021-12-03 21:56:14.000 337 21266.62 485.78 43126.05 48087.05 2021-12-03 21:56:15.000 337 21266.61 485.79 43126.08 48087.08 2021-12-03 21:56:16.000 337 21266.60 485.82 43126.06 48087.10 2021-12-03 21:56:17.000 337 21266.60 485.79 43126.05 48087.10 2021-12-03 21:56:18.000 337 21266.58 485.81 43126.08 48087.07 2021-12-03 21:56:19.000 337 21266.55 485.85 43126.09 48087.04 2021-12-03 21:56:20.000 337 21266.58 485.87 43126.04 48087.04 2021-12-03 21:56:21.000 337 21266.59 485.89 43126.03 48087.03 2021-12-03 21:56:22.000 337 21266.52 485.90 43126.00 48087.04 2021-12-03 21:56:23.000 337 21266.52 485.91 43125.98 48086.99 2021-12-03 21:56:24.000 337 21266.51 485.92 43125.98 48086.96 2021-12-03 21:56:25.000 337 21266.50 485.92 43125.95 48086.92 2021-12-03 21:56:26.000 337 21266.52 485.91 43125.94 48086.90 2021-12-03 21:56:27.000 337 21266.53 485.90 43125.93 48086.91 2021-12-03 21:56:28.000 337 21266.53 485.86 43125.94 48086.94 2021-12-03 21:56:29.000 337 21266.54 485.84 43125.96 48086.92 2021-12-03 21:56:30.000 337 21266.53 485.84 43125.96 48086.90 2021-12-03 21:56:31.000 337 21266.51 485.84 43125.94 48086.92 2021-12-03 21:56:32.000 337 21266.51 485.80 43125.91 48086.90 2021-12-03 21:56:33.000 337 21266.54 485.77 43125.92 48086.92 2021-12-03 21:56:34.000 337 21266.58 485.74 43125.95 48086.94 2021-12-03 21:56:35.000 337 21266.61 485.69 43126.01 48086.97 2021-12-03 21:56:36.000 337 21266.59 485.67 43126.04 48087.01 2021-12-03 21:56:37.000 337 21266.59 485.68 43126.02 48087.00 2021-12-03 21:56:38.000 337 21266.58 485.66 43126.06 48087.06 2021-12-03 21:56:39.000 337 21266.57 485.65 43126.04 48087.04 2021-12-03 21:56:40.000 337 21266.61 485.66 43126.02 48086.99 2021-12-03 21:56:41.000 337 21266.59 485.63 43126.02 48087.08 2021-12-03 21:56:42.000 337 21266.58 485.63 43126.03 48087.05 2021-12-03 21:56:43.000 337 21266.58 485.62 43126.01 48087.00 2021-12-03 21:56:44.000 337 21266.57 485.60 43126.00 48087.07 2021-12-03 21:56:45.000 337 21266.61 485.59 43126.03 48087.06 2021-12-03 21:56:46.000 337 21266.66 485.57 43126.04 48086.97 2021-12-03 21:56:47.000 337 21266.66 485.56 43126.07 48087.04 2021-12-03 21:56:48.000 337 21266.64 485.56 43126.05 48087.07 2021-12-03 21:56:49.000 337 21266.61 485.57 43126.05 48087.07 2021-12-03 21:56:50.000 337 21266.62 485.56 43126.04 48087.06 2021-12-03 21:56:51.000 337 21266.63 485.55 43126.02 48087.05 2021-12-03 21:56:52.000 337 21266.61 485.54 43126.02 48087.05 2021-12-03 21:56:53.000 337 21266.61 485.51 43126.01 48087.05 2021-12-03 21:56:54.000 337 21266.63 485.51 43126.03 48087.04 2021-12-03 21:56:55.000 337 21266.64 485.52 43126.03 48087.05 2021-12-03 21:56:56.000 337 21266.66 485.49 43126.05 48087.04 2021-12-03 21:56:57.000 337 21266.65 485.49 43126.02 48087.04 2021-12-03 21:56:58.000 337 21266.65 485.48 43126.00 48087.02 2021-12-03 21:56:59.000 337 21266.62 485.45 43126.03 48087.02 2021-12-03 21:57:00.000 337 21266.62 485.44 43126.06 48087.06 2021-12-03 21:57:01.000 337 21266.66 485.41 43126.04 48087.07 2021-12-03 21:57:02.000 337 21266.64 485.40 43126.05 48087.02 2021-12-03 21:57:03.000 337 21266.63 485.41 43126.07 48087.03 2021-12-03 21:57:04.000 337 21266.63 485.41 43126.05 48087.07 2021-12-03 21:57:05.000 337 21266.64 485.45 43126.05 48087.08 2021-12-03 21:57:06.000 337 21266.60 485.42 43126.03 48087.09 2021-12-03 21:57:07.000 337 21266.59 485.40 43126.04 48087.08 2021-12-03 21:57:08.000 337 21266.58 485.41 43126.07 48087.02 2021-12-03 21:57:09.000 337 21266.59 485.41 43126.05 48087.07 2021-12-03 21:57:10.000 337 21266.57 485.41 43126.03 48086.99 2021-12-03 21:57:11.000 337 21266.55 485.40 43126.01 48087.01 2021-12-03 21:57:12.000 337 21266.53 485.38 43126.03 48087.01 2021-12-03 21:57:13.000 337 21266.52 485.37 43126.03 48087.00 2021-12-03 21:57:14.000 337 21266.52 485.31 43126.07 48087.01 2021-12-03 21:57:15.000 337 21266.53 485.27 43126.09 48087.00 2021-12-03 21:57:16.000 337 21266.53 485.28 43126.09 48087.04 2021-12-03 21:57:17.000 337 21266.54 485.23 43126.13 48087.05 2021-12-03 21:57:18.000 337 21266.57 485.24 43126.13 48087.13 2021-12-03 21:57:19.000 337 21266.55 485.24 43126.18 48087.06 2021-12-03 21:57:20.000 337 21266.55 485.23 43126.22 48087.11 2021-12-03 21:57:21.000 337 21266.53 485.23 43126.18 48087.18 2021-12-03 21:57:22.000 337 21266.49 485.27 43126.17 48087.14 2021-12-03 21:57:23.000 337 21266.45 485.29 43126.17 48087.11 2021-12-03 21:57:24.000 337 21266.44 485.30 43126.14 48087.12 2021-12-03 21:57:25.000 337 21266.45 485.29 43126.13 48087.09 2021-12-03 21:57:26.000 337 21266.44 485.27 43126.15 48087.05 2021-12-03 21:57:27.000 337 21266.43 485.27 43126.14 48087.05 2021-12-03 21:57:28.000 337 21266.40 485.28 43126.15 48086.98 2021-12-03 21:57:29.000 337 21266.39 485.27 43126.12 48087.02 2021-12-03 21:57:30.000 337 21266.36 485.27 43126.10 48087.02 2021-12-03 21:57:31.000 337 21266.36 485.23 43126.11 48087.01 2021-12-03 21:57:32.000 337 21266.34 485.25 43126.09 48087.01 2021-12-03 21:57:33.000 337 21266.33 485.26 43126.10 48086.99 2021-12-03 21:57:34.000 337 21266.31 485.26 43126.06 48086.96 2021-12-03 21:57:35.000 337 21266.27 485.24 43126.06 48086.92 2021-12-03 21:57:36.000 337 21266.28 485.22 43126.09 48086.92 2021-12-03 21:57:37.000 337 21266.27 485.19 43126.08 48086.93 2021-12-03 21:57:38.000 337 21266.29 485.21 43126.08 48086.93 2021-12-03 21:57:39.000 337 21266.30 485.25 43126.08 48086.94 2021-12-03 21:57:40.000 337 21266.28 485.27 43126.05 48086.93 2021-12-03 21:57:41.000 337 21266.24 485.26 43126.01 48086.90 2021-12-03 21:57:42.000 337 21266.25 485.22 43126.03 48086.86 2021-12-03 21:57:43.000 337 21266.25 485.21 43126.05 48086.86 2021-12-03 21:57:44.000 337 21266.27 485.19 43126.04 48086.88 2021-12-03 21:57:45.000 337 21266.26 485.18 43126.03 48086.84 2021-12-03 21:57:46.000 337 21266.25 485.19 43126.02 48086.85 2021-12-03 21:57:47.000 337 21266.21 485.18 43126.01 48086.86 2021-12-03 21:57:48.000 337 21266.22 485.20 43126.01 48086.86 2021-12-03 21:57:49.000 337 21266.24 485.19 43126.02 48086.83 2021-12-03 21:57:50.000 337 21266.24 485.21 43125.99 48086.87 2021-12-03 21:57:51.000 337 21266.22 485.19 43126.00 48086.83 2021-12-03 21:57:52.000 337 21266.22 485.22 43125.97 48086.83 2021-12-03 21:57:53.000 337 21266.25 485.22 43126.00 48086.84 2021-12-03 21:57:54.000 337 21266.25 485.20 43126.01 48086.84 2021-12-03 21:57:55.000 337 21266.26 485.23 43126.01 48086.84 2021-12-03 21:57:56.000 337 21266.24 485.23 43126.01 48086.84 2021-12-03 21:57:57.000 337 21266.24 485.23 43125.97 48086.81 2021-12-03 21:57:58.000 337 21266.26 485.19 43126.00 48086.81 2021-12-03 21:57:59.000 337 21266.24 485.20 43126.01 48086.88 2021-12-03 21:58:00.000 337 21266.22 485.23 43126.01 48086.84 2021-12-03 21:58:01.000 337 21266.18 485.24 43125.98 48086.84 2021-12-03 21:58:02.000 337 21266.13 485.24 43125.97 48086.75 2021-12-03 21:58:03.000 337 21266.14 485.24 43125.96 48086.78 2021-12-03 21:58:04.000 337 21266.14 485.27 43125.99 48086.79 2021-12-03 21:58:05.000 337 21266.15 485.25 43125.99 48086.76 2021-12-03 21:58:06.000 337 21266.13 485.25 43125.97 48086.76 2021-12-03 21:58:07.000 337 21266.14 485.23 43125.98 48086.77 2021-12-03 21:58:08.000 337 21266.14 485.22 43125.98 48086.75 2021-12-03 21:58:09.000 337 21266.14 485.21 43125.96 48086.76 2021-12-03 21:58:10.000 337 21266.13 485.18 43125.99 48086.75 2021-12-03 21:58:11.000 337 21266.13 485.19 43125.98 48086.76 2021-12-03 21:58:12.000 337 21266.14 485.19 43125.99 48086.76 2021-12-03 21:58:13.000 337 21266.13 485.22 43126.01 48086.76 2021-12-03 21:58:14.000 337 21266.14 485.19 43125.99 48086.80 2021-12-03 21:58:15.000 337 21266.17 485.18 43126.02 48086.81 2021-12-03 21:58:16.000 337 21266.18 485.13 43126.04 48086.81 2021-12-03 21:58:17.000 337 21266.17 485.15 43126.03 48086.84 2021-12-03 21:58:18.000 337 21266.17 485.15 43126.02 48086.80 2021-12-03 21:58:19.000 337 21266.16 485.16 43126.02 48086.82 2021-12-03 21:58:20.000 337 21266.12 485.20 43125.99 48086.82 2021-12-03 21:58:21.000 337 21266.14 485.20 43126.00 48086.79 2021-12-03 21:58:22.000 337 21266.16 485.21 43125.99 48086.82 2021-12-03 21:58:23.000 337 21266.18 485.20 43125.98 48086.78 2021-12-03 21:58:24.000 337 21266.17 485.21 43125.96 48086.76 2021-12-03 21:58:25.000 337 21266.15 485.23 43125.93 48086.80 2021-12-03 21:58:26.000 337 21266.16 485.21 43125.94 48086.75 2021-12-03 21:58:27.000 337 21266.14 485.20 43125.93 48086.77 2021-12-03 21:58:28.000 337 21266.14 485.17 43125.91 48086.68 2021-12-03 21:58:29.000 337 21266.16 485.16 43125.94 48086.76 2021-12-03 21:58:30.000 337 21266.18 485.15 43125.95 48086.77 2021-12-03 21:58:31.000 337 21266.19 485.14 43125.99 48086.82 2021-12-03 21:58:32.000 337 21266.17 485.13 43125.99 48086.81 2021-12-03 21:58:33.000 337 21266.18 485.09 43125.99 48086.80 2021-12-03 21:58:34.000 337 21266.16 485.07 43126.02 48086.83 2021-12-03 21:58:35.000 337 21266.15 485.07 43126.03 48086.84 2021-12-03 21:58:36.000 337 21266.15 485.08 43126.03 48086.82 2021-12-03 21:58:37.000 337 21266.13 485.07 43126.05 48086.83 2021-12-03 21:58:38.000 337 21266.11 485.05 43126.05 48086.81 2021-12-03 21:58:39.000 337 21266.07 485.08 43126.02 48086.80 2021-12-03 21:58:40.000 337 21266.04 485.13 43126.04 48086.82 2021-12-03 21:58:41.000 337 21266.03 485.15 43126.03 48086.80 2021-12-03 21:58:42.000 337 21266.01 485.15 43126.00 48086.75 2021-12-03 21:58:43.000 337 21265.98 485.16 43125.97 48086.75 2021-12-03 21:58:44.000 337 21265.96 485.18 43125.93 48086.67 2021-12-03 21:58:45.000 337 21265.97 485.16 43125.93 48086.64 2021-12-03 21:58:46.000 337 21265.94 485.12 43125.93 48086.66 2021-12-03 21:58:47.000 337 21265.96 485.10 43125.92 48086.69 2021-12-03 21:58:48.000 337 21265.98 485.09 43125.96 48086.65 2021-12-03 21:58:49.000 337 21265.96 485.04 43125.98 48086.67 2021-12-03 21:58:50.000 337 21265.94 485.04 43126.01 48086.70 2021-12-03 21:58:51.000 337 21265.94 485.02 43126.00 48086.70 2021-12-03 21:58:52.000 337 21265.93 484.98 43125.98 48086.67 2021-12-03 21:58:53.000 337 21265.92 484.99 43126.00 48086.72 2021-12-03 21:58:54.000 337 21265.92 485.01 43126.01 48086.71 2021-12-03 21:58:55.000 337 21265.91 484.98 43126.02 48086.66 2021-12-03 21:58:56.000 337 21265.89 484.98 43126.05 48086.70 2021-12-03 21:58:57.000 337 21265.88 484.96 43126.04 48086.73 2021-12-03 21:58:58.000 337 21265.87 484.93 43126.08 48086.71 2021-12-03 21:58:59.000 337 21265.85 484.95 43126.08 48086.72 2021-12-03 21:59:00.000 337 21265.84 484.95 43126.09 48086.69 2021-12-03 21:59:01.000 337 21265.84 484.96 43126.10 48086.72 2021-12-03 21:59:02.000 337 21265.85 484.97 43126.12 48086.74 2021-12-03 21:59:03.000 337 21265.82 485.00 43126.10 48086.72 2021-12-03 21:59:04.000 337 21265.81 485.03 43126.11 48086.73 2021-12-03 21:59:05.000 337 21265.80 485.04 43126.11 48086.69 2021-12-03 21:59:06.000 337 21265.78 485.08 43126.07 48086.70 2021-12-03 21:59:07.000 337 21265.78 485.12 43126.07 48086.70 2021-12-03 21:59:08.000 337 21265.78 485.16 43126.05 48086.67 2021-12-03 21:59:09.000 337 21265.73 485.20 43126.03 48086.66 2021-12-03 21:59:10.000 337 21265.73 485.23 43125.98 48086.62 2021-12-03 21:59:11.000 337 21265.76 485.23 43125.96 48086.55 2021-12-03 21:59:12.000 337 21265.75 485.22 43125.93 48086.56 2021-12-03 21:59:13.000 337 21265.73 485.23 43125.94 48086.54 2021-12-03 21:59:14.000 337 21265.72 485.25 43125.94 48086.56 2021-12-03 21:59:15.000 337 21265.70 485.25 43125.97 48086.51 2021-12-03 21:59:16.000 337 21265.71 485.27 43125.98 48086.51 2021-12-03 21:59:17.000 337 21265.72 485.25 43125.98 48086.54 2021-12-03 21:59:18.000 337 21265.69 485.27 43125.94 48086.49 2021-12-03 21:59:19.000 337 21265.68 485.26 43125.93 48086.53 2021-12-03 21:59:20.000 337 21265.66 485.27 43125.93 48086.53 2021-12-03 21:59:21.000 337 21265.69 485.24 43125.91 48086.44 2021-12-03 21:59:22.000 337 21265.68 485.24 43125.92 48086.48 2021-12-03 21:59:23.000 337 21265.66 485.24 43125.94 48086.48 2021-12-03 21:59:24.000 337 21265.63 485.22 43125.92 48086.41 2021-12-03 21:59:25.000 337 21265.62 485.26 43125.91 48086.46 2021-12-03 21:59:26.000 337 21265.61 485.31 43125.89 48086.46 2021-12-03 21:59:27.000 337 21265.58 485.31 43125.88 48086.47 2021-12-03 21:59:28.000 337 21265.57 485.33 43125.87 48086.41 2021-12-03 21:59:29.000 337 21265.58 485.34 43125.89 48086.40 2021-12-03 21:59:30.000 337 21265.59 485.34 43125.88 48086.43 2021-12-03 21:59:31.000 337 21265.59 485.35 43125.86 48086.39 2021-12-03 21:59:32.000 337 21265.59 485.34 43125.86 48086.42 2021-12-03 21:59:33.000 337 21265.59 485.36 43125.84 48086.36 2021-12-03 21:59:34.000 337 21265.57 485.36 43125.87 48086.39 2021-12-03 21:59:35.000 337 21265.57 485.37 43125.86 48086.38 2021-12-03 21:59:36.000 337 21265.59 485.35 43125.85 48086.39 2021-12-03 21:59:37.000 337 21265.58 485.35 43125.85 48086.42 2021-12-03 21:59:38.000 337 21265.55 485.36 43125.86 48086.37 2021-12-03 21:59:39.000 337 21265.53 485.35 43125.85 48086.34 2021-12-03 21:59:40.000 337 21265.56 485.33 43125.88 48086.40 2021-12-03 21:59:41.000 337 21265.55 485.33 43125.84 48086.40 2021-12-03 21:59:42.000 337 21265.57 485.32 43125.88 48086.37 2021-12-03 21:59:43.000 337 21265.58 485.32 43125.88 48086.37 2021-12-03 21:59:44.000 337 21265.57 485.31 43125.90 48086.38 2021-12-03 21:59:45.000 337 21265.55 485.30 43125.90 48086.41 2021-12-03 21:59:46.000 337 21265.53 485.31 43125.86 48086.39 2021-12-03 21:59:47.000 337 21265.54 485.30 43125.88 48086.38 2021-12-03 21:59:48.000 337 21265.52 485.28 43125.87 48086.36 2021-12-03 21:59:49.000 337 21265.52 485.26 43125.83 48086.39 2021-12-03 21:59:50.000 337 21265.49 485.26 43125.84 48086.36 2021-12-03 21:59:51.000 337 21265.48 485.26 43125.86 48086.36 2021-12-03 21:59:52.000 337 21265.49 485.21 43125.87 48086.32 2021-12-03 21:59:53.000 337 21265.48 485.17 43125.87 48086.37 2021-12-03 21:59:54.000 337 21265.48 485.13 43125.88 48086.39 2021-12-03 21:59:55.000 337 21265.45 485.11 43125.87 48086.41 2021-12-03 21:59:56.000 337 21265.47 485.09 43125.90 48086.38 2021-12-03 21:59:57.000 337 21265.50 485.08 43125.90 48086.42 2021-12-03 21:59:58.000 337 21265.49 485.10 43125.88 48086.43 2021-12-03 21:59:59.000 337 21265.45 485.12 43125.89 48086.44 2021-12-03 22:00:00.000 337 21265.40 485.14 43125.86 48086.43 2021-12-03 22:00:01.000 337 21265.42 485.16 43125.86 48086.41 2021-12-03 22:00:02.000 337 21265.43 485.14 43125.83 48086.37 2021-12-03 22:00:03.000 337 21265.40 485.10 43125.84 48086.32 2021-12-03 22:00:04.000 337 21265.38 485.11 43125.86 48086.35 2021-12-03 22:00:05.000 337 21265.40 485.10 43125.88 48086.37 2021-12-03 22:00:06.000 337 21265.42 485.09 43125.87 48086.35 2021-12-03 22:00:07.000 337 21265.43 485.07 43125.88 48086.36 2021-12-03 22:00:08.000 337 21265.42 485.07 43125.90 48086.37 2021-12-03 22:00:09.000 337 21265.42 485.02 43125.90 48086.39 2021-12-03 22:00:10.000 337 21265.41 485.03 43125.90 48086.40 2021-12-03 22:00:11.000 337 21265.40 485.03 43125.92 48086.39 2021-12-03 22:00:12.000 337 21265.42 485.04 43125.94 48086.45 2021-12-03 22:00:13.000 337 21265.47 485.03 43125.97 48086.40 2021-12-03 22:00:14.000 337 21265.42 485.06 43125.96 48086.40 2021-12-03 22:00:15.000 337 21265.38 485.06 43125.97 48086.40 2021-12-03 22:00:16.000 337 21265.43 485.07 43125.97 48086.40 2021-12-03 22:00:17.000 337 21265.42 485.07 43125.95 48086.39 2021-12-03 22:00:18.000 337 21265.43 485.07 43125.96 48086.39 2021-12-03 22:00:19.000 337 21265.45 485.08 43125.94 48086.40 2021-12-03 22:00:20.000 337 21265.42 485.09 43125.97 48086.39 2021-12-03 22:00:21.000 337 21265.41 485.12 43125.96 48086.42 2021-12-03 22:00:22.000 337 21265.45 485.09 43125.94 48086.41 2021-12-03 22:00:23.000 337 21265.46 485.09 43125.91 48086.38 2021-12-03 22:00:24.000 337 21265.45 485.10 43125.93 48086.39 2021-12-03 22:00:25.000 337 21265.45 485.10 43125.94 48086.37 2021-12-03 22:00:26.000 337 21265.45 485.10 43125.91 48086.38 2021-12-03 22:00:27.000 337 21265.47 485.12 43125.93 48086.39 2021-12-03 22:00:28.000 337 21265.42 485.17 43125.94 48086.38 2021-12-03 22:00:29.000 337 21265.42 485.12 43125.96 48086.36 2021-12-03 22:00:30.000 337 21265.40 485.13 43125.94 48086.38 2021-12-03 22:00:31.000 337 21265.38 485.11 43125.94 48086.36 2021-12-03 22:00:32.000 337 21265.37 485.11 43125.95 48086.38 2021-12-03 22:00:33.000 337 21265.37 485.12 43125.93 48086.37 2021-12-03 22:00:34.000 337 21265.34 485.14 43125.91 48086.34 2021-12-03 22:00:35.000 337 21265.35 485.15 43125.92 48086.34 2021-12-03 22:00:36.000 337 21265.33 485.16 43125.89 48086.30 2021-12-03 22:00:37.000 337 21265.29 485.20 43125.85 48086.27 2021-12-03 22:00:38.000 337 21265.25 485.25 43125.84 48086.25 2021-12-03 22:00:39.000 337 21265.24 485.24 43125.81 48086.20 2021-12-03 22:00:40.000 337 21265.21 485.26 43125.82 48086.25 2021-12-03 22:00:41.000 337 21265.22 485.25 43125.81 48086.16 2021-12-03 22:00:42.000 337 21265.21 485.24 43125.80 48086.16 2021-12-03 22:00:43.000 337 21265.16 485.27 43125.77 48086.19 2021-12-03 22:00:44.000 337 21265.20 485.28 43125.78 48086.16 2021-12-03 22:00:45.000 337 21265.23 485.26 43125.82 48086.18 2021-12-03 22:00:46.000 337 21265.21 485.29 43125.83 48086.15 2021-12-03 22:00:47.000 337 21265.19 485.31 43125.80 48086.15 2021-12-03 22:00:48.000 337 21265.20 485.31 43125.82 48086.19 2021-12-03 22:00:49.000 337 21265.20 485.34 43125.84 48086.18 2021-12-03 22:00:50.000 337 21265.17 485.40 43125.77 48086.11 2021-12-03 22:00:51.000 337 21265.15 485.44 43125.75 48086.12 2021-12-03 22:00:52.000 337 21265.13 485.49 43125.70 48086.08 2021-12-03 22:00:53.000 337 21265.09 485.52 43125.66 48086.03 2021-12-03 22:00:54.000 337 21265.07 485.52 43125.65 48086.01 2021-12-03 22:00:55.000 337 21265.03 485.55 43125.61 48085.99 2021-12-03 22:00:56.000 337 21265.03 485.58 43125.61 48085.98 2021-12-03 22:00:57.000 337 21265.03 485.58 43125.62 48085.94 2021-12-03 22:00:58.000 337 21265.04 485.57 43125.54 48085.91 2021-12-03 22:00:59.000 337 21265.03 485.58 43125.53 48085.92 2021-12-03 22:01:00.000 337 21265.04 485.59 43125.57 48085.91 2021-12-03 22:01:01.000 337 21265.03 485.60 43125.55 48085.90 2021-12-03 22:01:02.000 337 21265.01 485.62 43125.57 48085.89 2021-12-03 22:01:03.000 337 21265.00 485.60 43125.55 48085.89 2021-12-03 22:01:04.000 337 21265.01 485.62 43125.55 48085.89 2021-12-03 22:01:05.000 337 21264.98 485.62 43125.54 48085.88 2021-12-03 22:01:06.000 337 21264.96 485.60 43125.54 48085.87 2021-12-03 22:01:07.000 337 21264.96 485.64 43125.52 48085.87 2021-12-03 22:01:08.000 337 21264.98 485.69 43125.54 48085.84 2021-12-03 22:01:09.000 337 21264.95 485.68 43125.51 48085.81 2021-12-03 22:01:10.000 337 21264.92 485.65 43125.51 48085.81 2021-12-03 22:01:11.000 337 21264.95 485.66 43125.49 48085.77 2021-12-03 22:01:12.000 337 21264.94 485.65 43125.48 48085.80 2021-12-03 22:01:13.000 337 21264.94 485.65 43125.47 48085.79 2021-12-03 22:01:14.000 337 21264.93 485.63 43125.49 48085.77 2021-12-03 22:01:15.000 337 21264.94 485.60 43125.50 48085.81 2021-12-03 22:01:16.000 337 21264.96 485.60 43125.50 48085.84 2021-12-03 22:01:17.000 337 21264.97 485.60 43125.49 48085.80 2021-12-03 22:01:18.000 337 21265.00 485.61 43125.53 48085.84 2021-12-03 22:01:19.000 337 21265.03 485.60 43125.53 48085.84 2021-12-03 22:01:20.000 337 21265.05 485.54 43125.54 48085.89 2021-12-03 22:01:21.000 337 21265.09 485.49 43125.57 48085.93 2021-12-03 22:01:22.000 337 21265.11 485.45 43125.61 48085.94 2021-12-03 22:01:23.000 337 21265.11 485.46 43125.62 48085.94 2021-12-03 22:01:24.000 337 21265.17 485.43 43125.67 48086.01 2021-12-03 22:01:25.000 337 21265.19 485.42 43125.64 48086.04 2021-12-03 22:01:26.000 337 21265.17 485.44 43125.68 48086.06 2021-12-03 22:01:27.000 337 21265.19 485.45 43125.71 48086.03 2021-12-03 22:01:28.000 337 21265.18 485.46 43125.68 48086.03 2021-12-03 22:01:29.000 337 21265.18 485.45 43125.67 48086.05 2021-12-03 22:01:30.000 337 21265.18 485.42 43125.68 48086.06 2021-12-03 22:01:31.000 337 21265.18 485.42 43125.69 48086.04 2021-12-03 22:01:32.000 337 21265.17 485.42 43125.72 48086.11 2021-12-03 22:01:33.000 337 21265.18 485.43 43125.71 48086.10 2021-12-03 22:01:34.000 337 21265.14 485.43 43125.71 48086.11 2021-12-03 22:01:35.000 337 21265.13 485.43 43125.68 48086.07 2021-12-03 22:01:36.000 337 21265.09 485.46 43125.70 48086.05 2021-12-03 22:01:37.000 337 21265.10 485.49 43125.69 48086.06 2021-12-03 22:01:38.000 337 21265.12 485.47 43125.70 48086.05 2021-12-03 22:01:39.000 337 21265.13 485.46 43125.68 48086.03 2021-12-03 22:01:40.000 337 21265.12 485.46 43125.70 48086.05 2021-12-03 22:01:41.000 337 21265.10 485.47 43125.69 48086.07 2021-12-03 22:01:42.000 337 21265.08 485.46 43125.65 48086.04 2021-12-03 22:01:43.000 337 21265.05 485.45 43125.66 48086.05 2021-12-03 22:01:44.000 337 21265.06 485.43 43125.67 48086.03 2021-12-03 22:01:45.000 337 21265.04 485.41 43125.66 48086.00 2021-12-03 22:01:46.000 337 21265.04 485.42 43125.66 48086.00 2021-12-03 22:01:47.000 337 21265.02 485.42 43125.68 48086.01 2021-12-03 22:01:48.000 337 21265.01 485.40 43125.69 48085.99 2021-12-03 22:01:49.000 337 21264.96 485.38 43125.70 48085.99 2021-12-03 22:01:50.000 337 21264.96 485.37 43125.72 48086.01 2021-12-03 22:01:51.000 337 21264.94 485.37 43125.70 48085.97 2021-12-03 22:01:52.000 337 21264.93 485.36 43125.70 48085.98 2021-12-03 22:01:53.000 337 21264.90 485.34 43125.69 48085.97 2021-12-03 22:01:54.000 337 21264.92 485.30 43125.72 48085.95 2021-12-03 22:01:55.000 337 21264.92 485.30 43125.72 48085.97 2021-12-03 22:01:56.000 337 21264.96 485.26 43125.73 48086.01 2021-12-03 22:01:57.000 337 21264.98 485.27 43125.75 48085.98 2021-12-03 22:01:58.000 337 21264.98 485.26 43125.74 48085.99 2021-12-03 22:01:59.000 337 21264.96 485.25 43125.71 48086.02 2021-12-03 22:02:00.000 337 21264.98 485.22 43125.72 48086.03 2021-12-03 22:02:01.000 337 21264.97 485.24 43125.75 48086.02 2021-12-03 22:02:02.000 337 21264.95 485.23 43125.75 48086.07 2021-12-03 22:02:03.000 337 21264.95 485.19 43125.78 48086.03 2021-12-03 22:02:04.000 337 21264.95 485.16 43125.81 48086.04 2021-12-03 22:02:05.000 337 21264.96 485.14 43125.81 48086.07 2021-12-03 22:02:06.000 337 21264.95 485.09 43125.83 48086.09 2021-12-03 22:02:07.000 337 21264.95 485.10 43125.88 48086.06 2021-12-03 22:02:08.000 337 21264.94 485.12 43125.90 48086.13 2021-12-03 22:02:09.000 337 21264.91 485.14 43125.87 48086.10 2021-12-03 22:02:10.000 337 21264.92 485.14 43125.87 48086.09 2021-12-03 22:02:11.000 337 21264.94 485.12 43125.90 48086.16 2021-12-03 22:02:12.000 337 21264.93 485.15 43125.91 48086.10 2021-12-03 22:02:13.000 337 21264.93 485.16 43125.90 48086.15 2021-12-03 22:02:14.000 337 21264.92 485.18 43125.88 48086.13 2021-12-03 22:02:15.000 337 21264.92 485.21 43125.88 48086.09 2021-12-03 22:02:16.000 337 21264.92 485.21 43125.90 48086.10 2021-12-03 22:02:17.000 337 21264.90 485.20 43125.89 48086.08 2021-12-03 22:02:18.000 337 21264.89 485.22 43125.88 48086.11 2021-12-03 22:02:19.000 337 21264.88 485.25 43125.86 48086.05 2021-12-03 22:02:20.000 337 21264.86 485.27 43125.85 48086.08 2021-12-03 22:02:21.000 337 21264.83 485.33 43125.83 48086.05 2021-12-03 22:02:22.000 337 21264.83 485.34 43125.82 48086.05 2021-12-03 22:02:23.000 337 21264.78 485.36 43125.80 48086.03 2021-12-03 22:02:24.000 337 21264.77 485.39 43125.76 48085.95 2021-12-03 22:02:25.000 337 21264.78 485.40 43125.78 48086.00 2021-12-03 22:02:26.000 337 21264.77 485.39 43125.79 48085.97 2021-12-03 22:02:27.000 337 21264.75 485.42 43125.78 48085.98 2021-12-03 22:02:28.000 337 21264.78 485.43 43125.75 48085.95 2021-12-03 22:02:29.000 337 21264.78 485.45 43125.74 48085.93 2021-12-03 22:02:30.000 337 21264.75 485.49 43125.76 48085.98 2021-12-03 22:02:31.000 337 21264.77 485.50 43125.77 48085.97 2021-12-03 22:02:32.000 337 21264.78 485.53 43125.73 48085.95 2021-12-03 22:02:33.000 337 21264.78 485.53 43125.73 48085.94 2021-12-03 22:02:34.000 337 21264.78 485.56 43125.72 48085.93 2021-12-03 22:02:35.000 337 21264.78 485.57 43125.73 48086.00 2021-12-03 22:02:36.000 337 21264.79 485.59 43125.71 48085.97 2021-12-03 22:02:37.000 337 21264.80 485.59 43125.73 48085.94 2021-12-03 22:02:38.000 337 21264.80 485.56 43125.73 48085.94 2021-12-03 22:02:39.000 337 21264.81 485.57 43125.74 48086.00 2021-12-03 22:02:40.000 337 21264.81 485.59 43125.73 48085.99 2021-12-03 22:02:41.000 337 21264.80 485.60 43125.72 48085.94 2021-12-03 22:02:42.000 337 21264.84 485.61 43125.76 48085.98 2021-12-03 22:02:43.000 337 21264.84 485.64 43125.74 48086.01 2021-12-03 22:02:44.000 337 21264.82 485.66 43125.75 48085.97 2021-12-03 22:02:45.000 337 21264.84 485.68 43125.76 48085.97 2021-12-03 22:02:46.000 337 21264.81 485.67 43125.76 48085.98 2021-12-03 22:02:47.000 337 21264.82 485.69 43125.77 48086.01 2021-12-03 22:02:48.000 337 21264.85 485.72 43125.76 48086.00 2021-12-03 22:02:49.000 337 21264.84 485.71 43125.74 48085.97 2021-12-03 22:02:50.000 337 21264.84 485.72 43125.74 48085.94 2021-12-03 22:02:51.000 337 21264.80 485.74 43125.77 48086.01 2021-12-03 22:02:52.000 337 21264.78 485.76 43125.76 48085.99 2021-12-03 22:02:53.000 337 21264.78 485.78 43125.73 48085.92 2021-12-03 22:02:54.000 337 21264.76 485.80 43125.72 48085.91 2021-12-03 22:02:55.000 337 21264.73 485.79 43125.71 48085.90 2021-12-03 22:02:56.000 337 21264.71 485.83 43125.70 48085.87 2021-12-03 22:02:57.000 337 21264.66 485.86 43125.66 48085.88 2021-12-03 22:02:58.000 337 21264.66 485.87 43125.65 48085.82 2021-12-03 22:02:59.000 337 21264.63 485.89 43125.64 48085.81 2021-12-03 22:03:00.000 337 21264.58 485.87 43125.62 48085.82 2021-12-03 22:03:01.000 337 21264.58 485.88 43125.62 48085.79 2021-12-03 22:03:02.000 337 21264.58 485.87 43125.60 48085.74 2021-12-03 22:03:03.000 337 21264.54 485.85 43125.64 48085.73 2021-12-03 22:03:04.000 337 21264.55 485.84 43125.65 48085.71 2021-12-03 22:03:05.000 337 21264.50 485.87 43125.64 48085.75 2021-12-03 22:03:06.000 337 21264.46 485.87 43125.66 48085.74 2021-12-03 22:03:07.000 337 21264.43 485.87 43125.59 48085.68 2021-12-03 22:03:08.000 337 21264.40 485.89 43125.58 48085.63 2021-12-03 22:03:09.000 337 21264.39 485.89 43125.58 48085.60 2021-12-03 22:03:10.000 337 21264.39 485.89 43125.60 48085.65 2021-12-03 22:03:11.000 337 21264.34 485.88 43125.57 48085.58 2021-12-03 22:03:12.000 337 21264.33 485.90 43125.55 48085.58 2021-12-03 22:03:13.000 337 21264.33 485.89 43125.50 48085.56 2021-12-03 22:03:14.000 337 21264.41 485.79 43125.53 48085.60 2021-12-03 22:03:15.000 337 21264.45 485.69 43125.58 48085.62 2021-12-03 22:03:16.000 337 21264.49 485.66 43125.64 48085.67 2021-12-03 22:03:17.000 337 21264.49 485.65 43125.65 48085.75 2021-12-03 22:03:18.000 337 21264.52 485.65 43125.68 48085.76 2021-12-03 22:03:19.000 337 21264.55 485.64 43125.73 48085.79 2021-12-03 22:03:20.000 337 21264.57 485.64 43125.72 48085.80 2021-12-03 22:03:21.000 337 21264.57 485.66 43125.73 48085.86 2021-12-03 22:03:22.000 337 21264.55 485.71 43125.72 48085.90 2021-12-03 22:03:23.000 337 21264.53 485.77 43125.71 48085.78 2021-12-03 22:03:24.000 337 21264.54 485.81 43125.70 48085.81 2021-12-03 22:03:25.000 337 21264.50 485.82 43125.69 48085.82 2021-12-03 22:03:26.000 337 21264.47 485.84 43125.65 48085.81 2021-12-03 22:03:27.000 337 21264.46 485.87 43125.63 48085.74 2021-12-03 22:03:28.000 337 21264.49 485.89 43125.65 48085.70 2021-12-03 22:03:29.000 337 21264.47 485.89 43125.68 48085.72 2021-12-03 22:03:30.000 337 21264.44 485.90 43125.69 48085.75 2021-12-03 22:03:31.000 337 21264.43 485.92 43125.67 48085.75 2021-12-03 22:03:32.000 337 21264.42 485.95 43125.64 48085.74 2021-12-03 22:03:33.000 337 21264.43 485.95 43125.66 48085.70 2021-12-03 22:03:34.000 337 21264.42 485.97 43125.62 48085.72 2021-12-03 22:03:35.000 337 21264.40 485.99 43125.62 48085.69 2021-12-03 22:03:36.000 337 21264.41 486.04 43125.57 48085.64 2021-12-03 22:03:37.000 337 21264.41 486.05 43125.57 48085.62 2021-12-03 22:03:38.000 337 21264.39 486.05 43125.59 48085.64 2021-12-03 22:03:39.000 337 21264.41 486.07 43125.58 48085.63 2021-12-03 22:03:40.000 337 21264.38 486.09 43125.58 48085.57 2021-12-03 22:03:41.000 337 21264.36 486.10 43125.57 48085.62 2021-12-03 22:03:42.000 337 21264.32 486.10 43125.55 48085.63 2021-12-03 22:03:43.000 337 21264.34 486.12 43125.59 48085.62 2021-12-03 22:03:44.000 337 21264.31 486.10 43125.57 48085.58 2021-12-03 22:03:45.000 337 21264.35 486.09 43125.57 48085.67 2021-12-03 22:03:46.000 337 21264.36 486.09 43125.58 48085.63 2021-12-03 22:03:47.000 337 21264.34 486.12 43125.61 48085.63 2021-12-03 22:03:48.000 337 21264.35 486.15 43125.59 48085.60 2021-12-03 22:03:49.000 337 21264.36 486.16 43125.60 48085.63 2021-12-03 22:03:50.000 337 21264.38 486.20 43125.60 48085.69 2021-12-03 22:03:51.000 337 21264.34 486.24 43125.58 48085.58 2021-12-03 22:03:52.000 337 21264.35 486.26 43125.57 48085.62 2021-12-03 22:03:53.000 337 21264.35 486.26 43125.53 48085.63 2021-12-03 22:03:54.000 337 21264.35 486.29 43125.54 48085.60 2021-12-03 22:03:55.000 337 21264.39 486.28 43125.54 48085.56 2021-12-03 22:03:56.000 337 21264.37 486.27 43125.57 48085.55 2021-12-03 22:03:57.000 337 21264.36 486.28 43125.56 48085.57 2021-12-03 22:03:58.000 337 21264.35 486.29 43125.56 48085.63 2021-12-03 22:03:59.000 337 21264.36 486.29 43125.59 48085.65 2021-12-03 22:04:00.000 337 21264.33 486.30 43125.60 48085.59 2021-12-03 22:04:01.000 337 21264.32 486.33 43125.55 48085.60 2021-12-03 22:04:02.000 337 21264.31 486.32 43125.55 48085.61 2021-12-03 22:04:03.000 337 21264.28 486.30 43125.56 48085.54 2021-12-03 22:04:04.000 337 21264.30 486.30 43125.58 48085.52 2021-12-03 22:04:05.000 337 21264.33 486.28 43125.57 48085.55 2021-12-03 22:04:06.000 337 21264.36 486.28 43125.57 48085.60 2021-12-03 22:04:07.000 337 21264.32 486.27 43125.57 48085.63 2021-12-03 22:04:08.000 337 21264.32 486.28 43125.59 48085.58 2021-12-03 22:04:09.000 337 21264.29 486.26 43125.60 48085.55 2021-12-03 22:04:10.000 337 21264.31 486.29 43125.59 48085.58 2021-12-03 22:04:11.000 337 21264.32 486.26 43125.60 48085.63 2021-12-03 22:04:12.000 337 21264.34 486.24 43125.59 48085.59 2021-12-03 22:04:13.000 337 21264.31 486.26 43125.62 48085.60 2021-12-03 22:04:14.000 337 21264.32 486.25 43125.64 48085.64 2021-12-03 22:04:15.000 337 21264.31 486.27 43125.63 48085.67 2021-12-03 22:04:16.000 337 21264.30 486.27 43125.65 48085.62 2021-12-03 22:04:17.000 337 21264.29 486.31 43125.64 48085.60 2021-12-03 22:04:18.000 337 21264.31 486.29 43125.66 48085.61 2021-12-03 22:04:19.000 337 21264.30 486.31 43125.65 48085.67 2021-12-03 22:04:20.000 337 21264.29 486.33 43125.65 48085.67 2021-12-03 22:04:21.000 337 21264.30 486.34 43125.66 48085.58 2021-12-03 22:04:22.000 337 21264.32 486.33 43125.68 48085.67 2021-12-03 22:04:23.000 337 21264.31 486.32 43125.72 48085.61 2021-12-03 22:04:24.000 337 21264.30 486.34 43125.73 48085.65 2021-12-03 22:04:25.000 337 21264.25 486.42 43125.71 48085.68 2021-12-03 22:04:26.000 337 21264.26 486.44 43125.66 48085.70 2021-12-03 22:04:27.000 337 21264.24 486.46 43125.65 48085.62 2021-12-03 22:04:28.000 337 21264.22 486.49 43125.64 48085.55 2021-12-03 22:04:29.000 337 21264.22 486.51 43125.63 48085.57 2021-12-03 22:04:30.000 337 21264.27 486.53 43125.62 48085.60 2021-12-03 22:04:31.000 337 21264.23 486.52 43125.62 48085.62 2021-12-03 22:04:32.000 337 21264.22 486.56 43125.60 48085.56 2021-12-03 22:04:33.000 337 21264.24 486.60 43125.60 48085.56 2021-12-03 22:04:34.000 337 21264.25 486.58 43125.60 48085.59 2021-12-03 22:04:35.000 337 21264.27 486.57 43125.59 48085.53 2021-12-03 22:04:36.000 337 21264.26 486.58 43125.58 48085.50 2021-12-03 22:04:37.000 337 21264.23 486.57 43125.56 48085.52 2021-12-03 22:04:38.000 337 21264.25 486.57 43125.56 48085.56 2021-12-03 22:04:39.000 337 21264.26 486.57 43125.58 48085.58 2021-12-03 22:04:40.000 337 21264.27 486.58 43125.62 48085.59 2021-12-03 22:04:41.000 337 21264.29 486.55 43125.60 48085.55 2021-12-03 22:04:42.000 337 21264.26 486.58 43125.61 48085.59 2021-12-03 22:04:43.000 337 21264.23 486.60 43125.61 48085.61 2021-12-03 22:04:44.000 337 21264.26 486.59 43125.64 48085.60 2021-12-03 22:04:45.000 337 21264.27 486.57 43125.65 48085.57 2021-12-03 22:04:46.000 337 21264.29 486.56 43125.64 48085.64 2021-12-03 22:04:47.000 337 21264.30 486.55 43125.62 48085.66 2021-12-03 22:04:48.000 337 21264.30 486.57 43125.63 48085.67 2021-12-03 22:04:49.000 337 21264.30 486.57 43125.65 48085.65 2021-12-03 22:04:50.000 337 21264.30 486.58 43125.65 48085.70 2021-12-03 22:04:51.000 337 21264.31 486.56 43125.65 48085.70 2021-12-03 22:04:52.000 337 21264.35 486.55 43125.72 48085.68 2021-12-03 22:04:53.000 337 21264.36 486.54 43125.71 48085.66 2021-12-03 22:04:54.000 337 21264.39 486.54 43125.71 48085.74 2021-12-03 22:04:55.000 337 21264.37 486.54 43125.73 48085.78 2021-12-03 22:04:56.000 337 21264.36 486.54 43125.73 48085.79 2021-12-03 22:04:57.000 337 21264.38 486.52 43125.77 48085.75 2021-12-03 22:04:58.000 337 21264.38 486.55 43125.81 48085.74 2021-12-03 22:04:59.000 337 21264.38 486.56 43125.80 48085.84 2021-12-03 22:05:00.000 337 21264.40 486.54 43125.79 48085.80 2021-12-03 22:05:01.000 337 21264.34 486.60 43125.79 48085.76 2021-12-03 22:05:02.000 337 21264.32 486.61 43125.75 48085.78 2021-12-03 22:05:03.000 337 21264.33 486.66 43125.73 48085.78 2021-12-03 22:05:04.000 337 21264.29 486.68 43125.71 48085.74 2021-12-03 22:05:05.000 337 21264.29 486.68 43125.71 48085.71 2021-12-03 22:05:06.000 337 21264.26 486.70 43125.70 48085.67 2021-12-03 22:05:07.000 337 21264.27 486.68 43125.70 48085.68 2021-12-03 22:05:08.000 337 21264.28 486.69 43125.70 48085.71 2021-12-03 22:05:09.000 337 21264.27 486.69 43125.69 48085.65 2021-12-03 22:05:10.000 337 21264.22 486.73 43125.67 48085.64 2021-12-03 22:05:11.000 337 21264.20 486.77 43125.62 48085.65 2021-12-03 22:05:12.000 337 21264.19 486.76 43125.62 48085.62 2021-12-03 22:05:13.000 337 21264.21 486.75 43125.62 48085.63 2021-12-03 22:05:14.000 337 21264.21 486.74 43125.62 48085.53 2021-12-03 22:05:15.000 337 21264.24 486.73 43125.62 48085.64 2021-12-03 22:05:16.000 337 21264.23 486.72 43125.60 48085.59 2021-12-03 22:05:17.000 337 21264.22 486.71 43125.61 48085.57 2021-12-03 22:05:18.000 337 21264.20 486.70 43125.63 48085.62 2021-12-03 22:05:19.000 337 21264.23 486.68 43125.62 48085.61 2021-12-03 22:05:20.000 337 21264.24 486.69 43125.65 48085.56 2021-12-03 22:05:21.000 337 21264.23 486.68 43125.68 48085.60 2021-12-03 22:05:22.000 337 21264.22 486.68 43125.69 48085.62 2021-12-03 22:05:23.000 337 21264.20 486.69 43125.67 48085.63 2021-12-03 22:05:24.000 337 21264.23 486.67 43125.70 48085.63 2021-12-03 22:05:25.000 337 21264.22 486.69 43125.69 48085.59 2021-12-03 22:05:26.000 337 21264.20 486.69 43125.66 48085.60 2021-12-03 22:05:27.000 337 21264.20 486.69 43125.68 48085.61 2021-12-03 22:05:28.000 337 21264.17 486.69 43125.69 48085.64 2021-12-03 22:05:29.000 337 21264.15 486.71 43125.72 48085.63 2021-12-03 22:05:30.000 337 21264.18 486.69 43125.67 48085.57 2021-12-03 22:05:31.000 337 21264.17 486.72 43125.64 48085.61 2021-12-03 22:05:32.000 337 21264.16 486.74 43125.62 48085.63 2021-12-03 22:05:33.000 337 21264.16 486.75 43125.62 48085.58 2021-12-03 22:05:34.000 337 21264.16 486.76 43125.62 48085.60 2021-12-03 22:05:35.000 337 21264.19 486.77 43125.64 48085.58 2021-12-03 22:05:36.000 337 21264.19 486.78 43125.63 48085.53 2021-12-03 22:05:37.000 337 21264.17 486.77 43125.61 48085.56 2021-12-03 22:05:38.000 337 21264.20 486.78 43125.63 48085.60 2021-12-03 22:05:39.000 337 21264.23 486.77 43125.66 48085.61 2021-12-03 22:05:40.000 337 21264.22 486.81 43125.64 48085.60 2021-12-03 22:05:41.000 337 21264.20 486.80 43125.62 48085.54 2021-12-03 22:05:42.000 337 21264.17 486.82 43125.62 48085.56 2021-12-03 22:05:43.000 337 21264.17 486.84 43125.66 48085.59 2021-12-03 22:05:44.000 337 21264.22 486.83 43125.65 48085.61 2021-12-03 22:05:45.000 337 21264.20 486.84 43125.63 48085.61 2021-12-03 22:05:46.000 337 21264.20 486.85 43125.63 48085.56 2021-12-03 22:05:47.000 337 21264.22 486.85 43125.63 48085.62 2021-12-03 22:05:48.000 337 21264.23 486.83 43125.65 48085.62 2021-12-03 22:05:49.000 337 21264.23 486.83 43125.65 48085.56 2021-12-03 22:05:50.000 337 21264.21 486.84 43125.65 48085.56 2021-12-03 22:05:51.000 337 21264.18 486.85 43125.63 48085.56 2021-12-03 22:05:52.000 337 21264.18 486.89 43125.64 48085.59 2021-12-03 22:05:53.000 337 21264.16 486.87 43125.65 48085.51 2021-12-03 22:05:54.000 337 21264.20 486.87 43125.63 48085.56 2021-12-03 22:05:55.000 337 21264.16 486.88 43125.63 48085.61 2021-12-03 22:05:56.000 337 21264.18 486.86 43125.65 48085.60 2021-12-03 22:05:57.000 337 21264.15 486.90 43125.63 48085.55 2021-12-03 22:05:58.000 337 21264.09 487.02 43125.60 48085.51 2021-12-03 22:05:59.000 337 21264.05 487.12 43125.54 48085.51 2021-12-03 22:06:00.000 337 21264.00 487.13 43125.51 48085.47 2021-12-03 22:06:01.000 337 21263.96 487.15 43125.43 48085.40 2021-12-03 22:06:02.000 337 21263.97 487.17 43125.41 48085.30 2021-12-03 22:06:03.000 337 21263.99 487.15 43125.42 48085.37 2021-12-03 22:06:04.000 337 21263.96 487.12 43125.43 48085.32 2021-12-03 22:06:05.000 337 21263.99 487.01 43125.46 48085.31 2021-12-03 22:06:06.000 337 21264.02 486.94 43125.52 48085.32 2021-12-03 22:06:07.000 337 21264.03 486.92 43125.55 48085.41 2021-12-03 22:06:08.000 337 21264.06 486.91 43125.57 48085.49 2021-12-03 22:06:09.000 337 21264.03 486.91 43125.55 48085.40 2021-12-03 22:06:10.000 337 21264.04 486.95 43125.56 48085.48 2021-12-03 22:06:11.000 337 21264.06 486.94 43125.58 48085.53 2021-12-03 22:06:12.000 337 21264.07 486.94 43125.58 48085.50 2021-12-03 22:06:13.000 337 21264.07 486.90 43125.57 48085.46 2021-12-03 22:06:14.000 337 21264.06 486.88 43125.58 48085.45 2021-12-03 22:06:15.000 337 21264.10 486.84 43125.59 48085.52 2021-12-03 22:06:16.000 337 21264.07 486.83 43125.59 48085.53 2021-12-03 22:06:17.000 337 21264.08 486.81 43125.61 48085.50 2021-12-03 22:06:18.000 337 21264.10 486.80 43125.64 48085.51 2021-12-03 22:06:19.000 337 21264.10 486.80 43125.66 48085.59 2021-12-03 22:06:20.000 337 21264.11 486.78 43125.65 48085.55 2021-12-03 22:06:21.000 337 21264.11 486.76 43125.68 48085.52 2021-12-03 22:06:22.000 337 21264.12 486.73 43125.70 48085.53 2021-12-03 22:06:23.000 337 21264.12 486.70 43125.68 48085.60 2021-12-03 22:06:24.000 337 21264.10 486.69 43125.70 48085.62 2021-12-03 22:06:25.000 337 21264.09 486.71 43125.70 48085.54 2021-12-03 22:06:26.000 337 21264.09 486.73 43125.72 48085.64 2021-12-03 22:06:27.000 337 21264.09 486.72 43125.71 48085.67 2021-12-03 22:06:28.000 337 21264.09 486.75 43125.73 48085.65 2021-12-03 22:06:29.000 337 21264.13 486.72 43125.71 48085.61 2021-12-03 22:06:30.000 337 21264.12 486.72 43125.73 48085.60 2021-12-03 22:06:31.000 337 21264.13 486.75 43125.73 48085.67 2021-12-03 22:06:32.000 337 21264.08 486.89 43125.72 48085.66 2021-12-03 22:06:33.000 337 21264.03 486.95 43125.62 48085.57 2021-12-03 22:06:34.000 337 21264.04 486.87 43125.58 48085.46 2021-12-03 22:06:35.000 337 21264.08 486.78 43125.61 48085.56 2021-12-03 22:06:36.000 337 21264.13 486.74 43125.65 48085.57 2021-12-03 22:06:37.000 337 21264.11 486.71 43125.70 48085.54 2021-12-03 22:06:38.000 337 21264.14 486.68 43125.74 48085.57 2021-12-03 22:06:39.000 337 21264.16 486.71 43125.73 48085.66 2021-12-03 22:06:40.000 337 21264.23 486.70 43125.72 48085.71 2021-12-03 22:06:41.000 337 21264.28 486.72 43125.71 48085.61 2021-12-03 22:06:42.000 337 21264.29 486.75 43125.71 48085.72 2021-12-03 22:06:43.000 337 21264.32 486.77 43125.71 48085.72 2021-12-03 22:06:44.000 337 21264.35 486.79 43125.73 48085.71 2021-12-03 22:06:45.000 337 21264.35 486.80 43125.69 48085.69 2021-12-03 22:06:46.000 337 21264.37 486.82 43125.67 48085.67 2021-12-03 22:06:47.000 337 21264.39 486.82 43125.69 48085.85 2021-12-03 22:06:48.000 337 21264.41 486.83 43125.68 48085.71 2021-12-03 22:06:49.000 337 21264.39 486.85 43125.71 48085.71 2021-12-03 22:06:50.000 337 21264.36 486.86 43125.68 48085.72 2021-12-03 22:06:51.000 337 21264.32 486.98 43125.63 48085.73 2021-12-03 22:06:52.000 337 21264.28 487.01 43125.58 48085.68 2021-12-03 22:06:53.000 337 21264.27 487.00 43125.56 48085.54 2021-12-03 22:06:54.000 337 21264.22 487.05 43125.55 48085.59 2021-12-03 22:06:55.000 337 21264.22 487.04 43125.55 48085.56 2021-12-03 22:06:56.000 337 21264.21 487.07 43125.49 48085.46 2021-12-03 22:06:57.000 337 21264.21 487.07 43125.46 48085.42 2021-12-03 22:06:58.000 337 21264.21 487.11 43125.43 48085.40 2021-12-03 22:06:59.000 337 21264.19 487.12 43125.41 48085.46 2021-12-03 22:07:00.000 337 21264.19 487.14 43125.41 48085.38 2021-12-03 22:07:01.000 337 21264.16 487.16 43125.37 48085.34 2021-12-03 22:07:02.000 337 21264.15 487.17 43125.35 48085.30 2021-12-03 22:07:03.000 337 21264.11 487.20 43125.30 48085.37 2021-12-03 22:07:04.000 337 21264.13 487.19 43125.27 48085.25 2021-12-03 22:07:05.000 337 21264.16 487.20 43125.27 48085.25 2021-12-03 22:07:06.000 337 21264.18 487.14 43125.28 48085.30 2021-12-03 22:07:07.000 337 21264.19 487.08 43125.34 48085.34 2021-12-03 22:07:08.000 337 21264.19 487.10 43125.36 48085.34 2021-12-03 22:07:09.000 337 21264.20 487.10 43125.38 48085.30 2021-12-03 22:07:10.000 337 21264.21 487.12 43125.38 48085.32 2021-12-03 22:07:11.000 337 21264.22 487.12 43125.36 48085.35 2021-12-03 22:07:12.000 337 21264.21 487.14 43125.37 48085.40 2021-12-03 22:07:13.000 337 21264.21 487.13 43125.36 48085.29 2021-12-03 22:07:14.000 337 21264.22 487.14 43125.33 48085.35 2021-12-03 22:07:15.000 337 21264.22 487.15 43125.30 48085.37 2021-12-03 22:07:16.000 337 21264.18 487.14 43125.32 48085.28 2021-12-03 22:07:17.000 337 21264.15 487.15 43125.30 48085.21 2021-12-03 22:07:18.000 337 21264.16 487.19 43125.24 48085.24 2021-12-03 22:07:19.000 337 21264.15 487.19 43125.25 48085.28 2021-12-03 22:07:20.000 337 21264.16 487.20 43125.26 48085.19 2021-12-03 22:07:21.000 337 21264.16 487.20 43125.26 48085.20 2021-12-03 22:07:22.000 337 21264.18 487.17 43125.27 48085.23 2021-12-03 22:07:23.000 337 21264.17 487.17 43125.25 48085.22 2021-12-03 22:07:24.000 337 21264.17 487.17 43125.24 48085.18 2021-12-03 22:07:25.000 337 21264.16 487.19 43125.21 48085.13 2021-12-03 22:07:26.000 337 21264.17 487.18 43125.20 48085.18 2021-12-03 22:07:27.000 337 21264.17 487.19 43125.23 48085.18 2021-12-03 22:07:28.000 337 21264.16 487.15 43125.24 48085.19 2021-12-03 22:07:29.000 337 21264.22 487.11 43125.24 48085.16 2021-12-03 22:07:30.000 337 21264.19 487.12 43125.25 48085.25 2021-12-03 22:07:31.000 337 21264.22 487.10 43125.29 48085.16 2021-12-03 22:07:32.000 337 21264.20 487.06 43125.30 48085.25 2021-12-03 22:07:33.000 337 21264.22 487.02 43125.33 48085.28 2021-12-03 22:07:34.000 337 21264.22 487.02 43125.29 48085.23 2021-12-03 22:07:35.000 337 21264.22 487.01 43125.31 48085.31 2021-12-03 22:07:36.000 337 21264.23 487.00 43125.31 48085.23 2021-12-03 22:07:37.000 337 21264.22 486.99 43125.33 48085.32 2021-12-03 22:07:38.000 337 21264.19 486.97 43125.36 48085.35 2021-12-03 22:07:39.000 337 21264.20 486.97 43125.36 48085.33 2021-12-03 22:07:40.000 337 21264.22 486.93 43125.38 48085.31 2021-12-03 22:07:41.000 337 21264.20 486.92 43125.41 48085.35 2021-12-03 22:07:42.000 337 21264.17 486.91 43125.41 48085.38 2021-12-03 22:07:43.000 337 21264.20 486.89 43125.42 48085.43 2021-12-03 22:07:44.000 337 21264.19 486.90 43125.49 48085.39 2021-12-03 22:07:45.000 337 21264.16 486.91 43125.46 48085.36 2021-12-03 22:07:46.000 337 21264.19 486.91 43125.50 48085.44 2021-12-03 22:07:47.000 337 21264.20 486.89 43125.48 48085.37 2021-12-03 22:07:48.000 337 21264.19 486.89 43125.48 48085.37 2021-12-03 22:07:49.000 337 21264.19 486.90 43125.47 48085.37 2021-12-03 22:07:50.000 337 21264.18 486.90 43125.46 48085.41 2021-12-03 22:07:51.000 337 21264.18 486.91 43125.47 48085.41 2021-12-03 22:07:52.000 337 21264.16 486.95 43125.44 48085.34 2021-12-03 22:07:53.000 337 21264.18 486.93 43125.46 48085.36 2021-12-03 22:07:54.000 337 21264.18 486.95 43125.44 48085.37 2021-12-03 22:07:55.000 337 21264.16 486.93 43125.43 48085.31 2021-12-03 22:07:56.000 337 21264.19 486.95 43125.40 48085.29 2021-12-03 22:07:57.000 337 21264.18 486.99 43125.42 48085.33 2021-12-03 22:07:58.000 337 21264.17 486.96 43125.42 48085.34 2021-12-03 22:07:59.000 337 21264.17 486.94 43125.41 48085.32 2021-12-03 22:08:00.000 337 21264.16 486.92 43125.42 48085.30 2021-12-03 22:08:01.000 337 21264.15 486.91 43125.44 48085.30 2021-12-03 22:08:02.000 337 21264.13 486.90 43125.44 48085.38 2021-12-03 22:08:03.000 337 21264.11 486.89 43125.47 48085.31 2021-12-03 22:08:04.000 337 21264.09 486.85 43125.48 48085.41 2021-12-03 22:08:05.000 337 21264.08 486.86 43125.49 48085.38 2021-12-03 22:08:06.000 337 21264.12 486.85 43125.53 48085.35 2021-12-03 22:08:07.000 337 21264.11 486.85 43125.50 48085.37 2021-12-03 22:08:08.000 337 21264.12 486.85 43125.49 48085.43 2021-12-03 22:08:09.000 337 21264.17 486.82 43125.53 48085.45 2021-12-03 22:08:10.000 337 21264.19 486.82 43125.53 48085.42 2021-12-03 22:08:11.000 337 21264.21 486.78 43125.58 48085.40 2021-12-03 22:08:12.000 337 21264.23 486.77 43125.60 48085.43 2021-12-03 22:08:13.000 337 21264.25 486.78 43125.61 48085.51 2021-12-03 22:08:14.000 337 21264.22 486.82 43125.61 48085.43 2021-12-03 22:08:15.000 337 21264.24 486.84 43125.57 48085.44 2021-12-03 22:08:16.000 337 21264.19 486.90 43125.50 48085.50 2021-12-03 22:08:17.000 337 21264.21 486.92 43125.50 48085.47 2021-12-03 22:08:18.000 337 21264.17 486.95 43125.53 48085.41 2021-12-03 22:08:19.000 337 21264.14 486.98 43125.51 48085.35 2021-12-03 22:08:20.000 337 21264.14 486.97 43125.49 48085.43 2021-12-03 22:08:21.000 337 21264.13 487.01 43125.46 48085.33 2021-12-03 22:08:22.000 337 21264.09 487.01 43125.43 48085.32 2021-12-03 22:08:23.000 337 21264.07 486.98 43125.39 48085.31 2021-12-03 22:08:24.000 337 21264.07 486.96 43125.41 48085.34 2021-12-03 22:08:25.000 337 21264.02 486.96 43125.44 48085.34 2021-12-03 22:08:26.000 337 21264.01 486.98 43125.42 48085.26 2021-12-03 22:08:27.000 337 21264.02 486.97 43125.40 48085.25 2021-12-03 22:08:28.000 337 21264.05 486.94 43125.43 48085.31 2021-12-03 22:08:29.000 337 21264.06 486.88 43125.46 48085.38 2021-12-03 22:08:30.000 337 21264.03 486.88 43125.54 48085.38 2021-12-03 22:08:31.000 337 21264.07 486.86 43125.54 48085.37 2021-12-03 22:08:32.000 337 21264.07 486.88 43125.55 48085.38 2021-12-03 22:08:33.000 337 21264.06 486.87 43125.57 48085.46 2021-12-03 22:08:34.000 337 21264.03 486.92 43125.58 48085.42 2021-12-03 22:08:35.000 337 21264.00 486.97 43125.57 48085.39 2021-12-03 22:08:36.000 337 21264.01 487.00 43125.55 48085.44 2021-12-03 22:08:37.000 337 21264.01 486.99 43125.51 48085.36 2021-12-03 22:08:38.000 337 21264.02 486.96 43125.50 48085.37 2021-12-03 22:08:39.000 337 21264.01 486.95 43125.51 48085.38 2021-12-03 22:08:40.000 337 21263.99 486.97 43125.51 48085.41 2021-12-03 22:08:41.000 337 21263.98 486.99 43125.51 48085.37 2021-12-03 22:08:42.000 337 21264.05 486.99 43125.52 48085.31 2021-12-03 22:08:43.000 337 21264.07 486.93 43125.54 48085.35 2021-12-03 22:08:44.000 337 21264.11 486.85 43125.58 48085.47 2021-12-03 22:08:45.000 337 21264.17 486.83 43125.62 48085.52 2021-12-03 22:08:46.000 337 21264.18 486.79 43125.63 48085.55 2021-12-03 22:08:47.000 337 21264.22 486.78 43125.69 48085.52 2021-12-03 22:08:48.000 337 21264.24 486.76 43125.73 48085.59 2021-12-03 22:08:49.000 337 21264.25 486.74 43125.77 48085.70 2021-12-03 22:08:50.000 337 21264.24 486.72 43125.78 48085.63 2021-12-03 22:08:51.000 337 21264.25 486.69 43125.78 48085.68 2021-12-03 22:08:52.000 337 21264.28 486.65 43125.78 48085.76 2021-12-03 22:08:53.000 337 21264.27 486.66 43125.79 48085.79 2021-12-03 22:08:54.000 337 21264.26 486.68 43125.81 48085.78 2021-12-03 22:08:55.000 337 21264.27 486.67 43125.81 48085.71 2021-12-03 22:08:56.000 337 21264.29 486.67 43125.80 48085.81 2021-12-03 22:08:57.000 337 21264.26 486.67 43125.80 48085.76 2021-12-03 22:08:58.000 337 21264.22 486.67 43125.83 48085.71 2021-12-03 22:08:59.000 337 21264.25 486.65 43125.82 48085.69 2021-12-03 22:09:00.000 337 21264.22 486.67 43125.80 48085.73 2021-12-03 22:09:01.000 337 21264.20 486.69 43125.80 48085.76 2021-12-03 22:09:02.000 337 21264.20 486.68 43125.81 48085.63 2021-12-03 22:09:03.000 337 21264.17 486.69 43125.81 48085.71 2021-12-03 22:09:04.000 337 21264.18 486.70 43125.80 48085.72 2021-12-03 22:09:05.000 337 21264.18 486.72 43125.77 48085.73 2021-12-03 22:09:06.000 337 21264.16 486.68 43125.75 48085.63 2021-12-03 22:09:07.000 337 21264.13 486.69 43125.77 48085.60 2021-12-03 22:09:08.000 337 21264.12 486.67 43125.77 48085.75 2021-12-03 22:09:09.000 337 21264.08 486.67 43125.79 48085.63 2021-12-03 22:09:10.000 337 21264.07 486.71 43125.79 48085.60 2021-12-03 22:09:11.000 337 21264.06 486.69 43125.78 48085.74 2021-12-03 22:09:12.000 337 21264.03 486.68 43125.77 48085.60 2021-12-03 22:09:13.000 337 21264.00 486.75 43125.79 48085.51 2021-12-03 22:09:14.000 337 21263.96 486.82 43125.72 48085.53 2021-12-03 22:09:15.000 337 21263.97 486.84 43125.64 48085.54 2021-12-03 22:09:16.000 337 21263.93 486.87 43125.58 48085.47 2021-12-03 22:09:17.000 337 21263.90 486.86 43125.57 48085.36 2021-12-03 22:09:18.000 337 21263.92 486.84 43125.59 48085.42 2021-12-03 22:09:19.000 337 21263.93 486.85 43125.55 48085.29 2021-12-03 22:09:20.000 337 21263.97 486.86 43125.56 48085.38 2021-12-03 22:09:21.000 337 21263.96 486.85 43125.56 48085.42 2021-12-03 22:09:22.000 337 21263.93 486.83 43125.51 48085.33 2021-12-03 22:09:23.000 337 21263.93 486.85 43125.54 48085.31 2021-12-03 22:09:24.000 337 21263.92 486.82 43125.55 48085.32 2021-12-03 22:09:25.000 337 21263.96 486.81 43125.51 48085.40 2021-12-03 22:09:26.000 337 21263.97 486.83 43125.52 48085.39 2021-12-03 22:09:27.000 337 21263.96 486.84 43125.51 48085.35 2021-12-03 22:09:28.000 337 21263.94 486.85 43125.51 48085.30 2021-12-03 22:09:29.000 337 21263.93 486.83 43125.52 48085.37 2021-12-03 22:09:30.000 337 21263.92 486.86 43125.49 48085.31 2021-12-03 22:09:31.000 337 21263.94 486.88 43125.47 48085.34 2021-12-03 22:09:32.000 337 21263.94 486.91 43125.49 48085.38 2021-12-03 22:09:33.000 337 21263.93 486.91 43125.48 48085.31 2021-12-03 22:09:34.000 337 21263.95 486.91 43125.46 48085.27 2021-12-03 22:09:35.000 337 21263.93 486.91 43125.47 48085.30 2021-12-03 22:09:36.000 337 21263.90 486.93 43125.48 48085.34 2021-12-03 22:09:37.000 337 21263.87 486.99 43125.45 48085.30 2021-12-03 22:09:38.000 337 21263.84 487.01 43125.41 48085.19 2021-12-03 22:09:39.000 337 21263.83 487.03 43125.38 48085.14 2021-12-03 22:09:40.000 337 21263.79 487.02 43125.34 48085.16 2021-12-03 22:09:41.000 337 21263.77 487.02 43125.31 48085.10 2021-12-03 22:09:42.000 337 21263.79 487.02 43125.31 48085.09 2021-12-03 22:09:43.000 337 21263.77 487.01 43125.32 48085.13 2021-12-03 22:09:44.000 337 21263.79 487.02 43125.32 48085.14 2021-12-03 22:09:45.000 337 21263.78 487.01 43125.31 48085.08 2021-12-03 22:09:46.000 337 21263.76 487.03 43125.30 48085.04 2021-12-03 22:09:47.000 337 21263.74 487.02 43125.33 48085.08 2021-12-03 22:09:48.000 337 21263.74 487.03 43125.31 48085.10 2021-12-03 22:09:49.000 337 21263.71 487.04 43125.26 48085.09 2021-12-03 22:09:50.000 337 21263.68 487.07 43125.25 48085.00 2021-12-03 22:09:51.000 337 21263.66 487.07 43125.27 48085.08 2021-12-03 22:09:52.000 337 21263.66 487.07 43125.25 48085.00 2021-12-03 22:09:53.000 337 21263.63 487.08 43125.22 48084.92 2021-12-03 22:09:54.000 337 21263.63 487.10 43125.21 48084.96 2021-12-03 22:09:55.000 337 21263.60 487.09 43125.20 48085.00 2021-12-03 22:09:56.000 337 21263.59 487.08 43125.20 48084.96 2021-12-03 22:09:57.000 337 21263.63 487.06 43125.20 48084.90 2021-12-03 22:09:58.000 337 21263.60 487.08 43125.19 48084.91 2021-12-03 22:09:59.000 337 21263.59 487.08 43125.18 48084.95 2021-12-03 22:10:00.000 337 21263.60 487.05 43125.20 48084.95 2021-12-03 22:10:01.000 337 21263.63 487.07 43125.19 48084.85 2021-12-03 22:10:02.000 337 21263.62 487.07 43125.18 48084.92 2021-12-03 22:10:03.000 337 21263.62 487.10 43125.18 48084.92 2021-12-03 22:10:04.000 337 21263.60 487.12 43125.17 48084.84 2021-12-03 22:10:05.000 337 21263.61 487.13 43125.15 48084.86 2021-12-03 22:10:06.000 337 21263.61 487.12 43125.11 48084.91 2021-12-03 22:10:07.000 337 21263.64 487.08 43125.13 48084.84 2021-12-03 22:10:08.000 337 21263.63 487.07 43125.16 48084.86 2021-12-03 22:10:09.000 337 21263.62 487.06 43125.14 48084.93 2021-12-03 22:10:10.000 337 21263.66 487.05 43125.15 48084.93 2021-12-03 22:10:11.000 337 21263.63 487.02 43125.16 48084.86 2021-12-03 22:10:12.000 337 21263.66 487.02 43125.17 48084.85 2021-12-03 22:10:13.000 337 21263.66 487.03 43125.19 48084.98 2021-12-03 22:10:14.000 337 21263.68 487.02 43125.16 48084.91 2021-12-03 22:10:15.000 337 21263.70 487.00 43125.20 48084.93 2021-12-03 22:10:16.000 337 21263.70 486.96 43125.21 48084.99 2021-12-03 22:10:17.000 337 21263.70 486.97 43125.23 48085.03 2021-12-03 22:10:18.000 337 21263.71 486.94 43125.22 48084.97 2021-12-03 22:10:19.000 337 21263.69 486.93 43125.26 48084.98 2021-12-03 22:10:20.000 337 21263.71 486.93 43125.26 48085.02 2021-12-03 22:10:21.000 337 21263.72 486.91 43125.29 48085.07 2021-12-03 22:10:22.000 337 21263.71 486.93 43125.30 48085.06 2021-12-03 22:10:23.000 337 21263.74 486.92 43125.30 48085.04 2021-12-03 22:10:24.000 337 21263.74 486.90 43125.30 48085.11 2021-12-03 22:10:25.000 337 21263.74 486.92 43125.31 48085.06 2021-12-03 22:10:26.000 337 21263.71 486.91 43125.31 48085.04 2021-12-03 22:10:27.000 337 21263.71 486.93 43125.32 48085.06 2021-12-03 22:10:28.000 337 21263.70 486.93 43125.33 48085.12 2021-12-03 22:10:29.000 337 21263.72 486.89 43125.35 48085.02 2021-12-03 22:10:30.000 337 21263.74 486.91 43125.35 48085.12 2021-12-03 22:10:31.000 337 21263.73 486.91 43125.36 48085.14 2021-12-03 22:10:32.000 337 21263.75 486.92 43125.35 48085.10 2021-12-03 22:10:33.000 337 21263.78 486.93 43125.35 48085.08 2021-12-03 22:10:34.000 337 21263.77 486.89 43125.36 48085.11 2021-12-03 22:10:35.000 337 21263.79 486.89 43125.38 48085.12 2021-12-03 22:10:36.000 337 21263.82 486.90 43125.37 48085.10 2021-12-03 22:10:37.000 337 21263.83 486.89 43125.38 48085.12 2021-12-03 22:10:38.000 337 21263.89 486.88 43125.36 48085.15 2021-12-03 22:10:39.000 337 21263.87 486.88 43125.38 48085.18 2021-12-03 22:10:40.000 337 21263.86 486.87 43125.39 48085.24 2021-12-03 22:10:41.000 337 21263.88 486.91 43125.42 48085.20 2021-12-03 22:10:42.000 337 21263.91 486.93 43125.41 48085.20 2021-12-03 22:10:43.000 337 21263.90 487.00 43125.38 48085.26 2021-12-03 22:10:44.000 337 21263.89 487.04 43125.39 48085.27 2021-12-03 22:10:45.000 337 21263.87 487.07 43125.38 48085.18 2021-12-03 22:10:46.000 337 21263.83 487.10 43125.32 48085.18 2021-12-03 22:10:47.000 337 21263.81 487.12 43125.31 48085.16 2021-12-03 22:10:48.000 337 21263.79 487.14 43125.28 48085.08 2021-12-03 22:10:49.000 337 21263.78 487.14 43125.25 48085.02 2021-12-03 22:10:50.000 337 21263.71 487.15 43125.23 48085.06 2021-12-03 22:10:51.000 337 21263.65 487.15 43125.22 48085.02 2021-12-03 22:10:52.000 337 21263.64 487.15 43125.20 48084.96 2021-12-03 22:10:53.000 337 21263.62 487.17 43125.21 48084.90 2021-12-03 22:10:54.000 337 21263.61 487.16 43125.23 48084.93 2021-12-03 22:10:55.000 337 21263.63 487.17 43125.22 48084.95 2021-12-03 22:10:56.000 337 21263.63 487.18 43125.17 48084.88 2021-12-03 22:10:57.000 337 21263.63 487.19 43125.14 48084.91 2021-12-03 22:10:58.000 337 21263.63 487.17 43125.13 48084.86 2021-12-03 22:10:59.000 337 21263.61 487.16 43125.12 48084.88 2021-12-03 22:11:00.000 337 21263.62 487.15 43125.14 48084.89 2021-12-03 22:11:01.000 337 21263.61 487.13 43125.11 48084.87 2021-12-03 22:11:02.000 337 21263.60 487.13 43125.13 48084.83 2021-12-03 22:11:03.000 337 21263.61 487.13 43125.13 48084.82 2021-12-03 22:11:04.000 337 21263.64 487.05 43125.15 48084.88 2021-12-03 22:11:05.000 337 21263.70 486.93 43125.21 48084.91 2021-12-03 22:11:06.000 337 21263.72 486.82 43125.27 48084.93 2021-12-03 22:11:07.000 337 21263.72 486.80 43125.30 48084.99 2021-12-03 22:11:08.000 337 21263.76 486.73 43125.33 48085.08 2021-12-03 22:11:09.000 337 21263.75 486.72 43125.33 48085.07 2021-12-03 22:11:10.000 337 21263.77 486.70 43125.36 48085.05 2021-12-03 22:11:11.000 337 21263.76 486.71 43125.40 48085.13 2021-12-03 22:11:12.000 337 21263.79 486.72 43125.39 48085.16 2021-12-03 22:11:13.000 337 21263.75 486.71 43125.36 48085.15 2021-12-03 22:11:14.000 337 21263.75 486.74 43125.38 48085.14 2021-12-03 22:11:15.000 337 21263.79 486.77 43125.36 48085.14 2021-12-03 22:11:16.000 337 21263.82 486.77 43125.34 48085.14 2021-12-03 22:11:17.000 337 21263.84 486.73 43125.36 48085.09 2021-12-03 22:11:18.000 337 21263.86 486.74 43125.37 48085.17 2021-12-03 22:11:19.000 337 21263.88 486.71 43125.37 48085.20 2021-12-03 22:11:20.000 337 21263.88 486.72 43125.44 48085.22 2021-12-03 22:11:21.000 337 21263.87 486.75 43125.41 48085.20 2021-12-03 22:11:22.000 337 21263.90 486.76 43125.39 48085.20 2021-12-03 22:11:23.000 337 21263.88 486.74 43125.43 48085.18 2021-12-03 22:11:24.000 337 21263.85 486.77 43125.42 48085.23 2021-12-03 22:11:25.000 337 21263.86 486.76 43125.38 48085.17 2021-12-03 22:11:26.000 337 21263.85 486.76 43125.39 48085.24 2021-12-03 22:11:27.000 337 21263.87 486.74 43125.42 48085.24 2021-12-03 22:11:28.000 337 21263.89 486.77 43125.40 48085.25 2021-12-03 22:11:29.000 337 21263.90 486.76 43125.39 48085.22 2021-12-03 22:11:30.000 337 21263.90 486.75 43125.42 48085.26 2021-12-03 22:11:31.000 337 21263.91 486.76 43125.42 48085.23 2021-12-03 22:11:32.000 337 21263.92 486.77 43125.43 48085.24 2021-12-03 22:11:33.000 337 21263.96 486.71 43125.45 48085.25 2021-12-03 22:11:34.000 337 21263.95 486.71 43125.44 48085.32 2021-12-03 22:11:35.000 337 21263.92 486.74 43125.50 48085.34 2021-12-03 22:11:36.000 337 21263.94 486.74 43125.49 48085.29 2021-12-03 22:11:37.000 337 21263.96 486.72 43125.47 48085.28 2021-12-03 22:11:38.000 337 21264.00 486.71 43125.48 48085.32 2021-12-03 22:11:39.000 337 21264.03 486.73 43125.48 48085.38 2021-12-03 22:11:40.000 337 21264.07 486.74 43125.49 48085.38 2021-12-03 22:11:41.000 337 21264.04 486.72 43125.48 48085.35 2021-12-03 22:11:42.000 337 21264.06 486.69 43125.51 48085.39 2021-12-03 22:11:43.000 337 21264.06 486.68 43125.52 48085.38 2021-12-03 22:11:44.000 337 21264.05 486.69 43125.53 48085.42 2021-12-03 22:11:45.000 337 21264.06 486.66 43125.58 48085.40 2021-12-03 22:11:46.000 337 21264.05 486.67 43125.60 48085.45 2021-12-03 22:11:47.000 337 21264.07 486.63 43125.60 48085.47 2021-12-03 22:11:48.000 337 21264.08 486.62 43125.62 48085.49 2021-12-03 22:11:49.000 337 21264.11 486.63 43125.62 48085.45 2021-12-03 22:11:50.000 337 21264.11 486.62 43125.65 48085.50 2021-12-03 22:11:51.000 337 21264.12 486.62 43125.64 48085.52 2021-12-03 22:11:52.000 337 21264.11 486.64 43125.65 48085.52 2021-12-03 22:11:53.000 337 21264.10 486.63 43125.65 48085.52 2021-12-03 22:11:54.000 337 21264.13 486.62 43125.64 48085.53 2021-12-03 22:11:55.000 337 21264.13 486.64 43125.68 48085.58 2021-12-03 22:11:56.000 337 21264.15 486.64 43125.65 48085.49 2021-12-03 22:11:57.000 337 21264.20 486.65 43125.64 48085.55 2021-12-03 22:11:58.000 337 21264.20 486.64 43125.64 48085.55 2021-12-03 22:11:59.000 337 21264.23 486.64 43125.64 48085.57 2021-12-03 22:12:00.000 337 21264.27 486.63 43125.65 48085.52 2021-12-03 22:12:01.000 337 21264.24 486.64 43125.64 48085.55 2021-12-03 22:12:02.000 337 21264.23 486.63 43125.64 48085.60 2021-12-03 22:12:03.000 337 21264.25 486.65 43125.64 48085.58 2021-12-03 22:12:04.000 337 21264.23 486.67 43125.65 48085.60 2021-12-03 22:12:05.000 337 21264.22 486.70 43125.63 48085.57 2021-12-03 22:12:06.000 337 21264.25 486.74 43125.60 48085.58 2021-12-03 22:12:07.000 337 21264.24 486.81 43125.59 48085.57 2021-12-03 22:12:08.000 337 21264.25 486.81 43125.54 48085.50 2021-12-03 22:12:09.000 337 21264.20 486.82 43125.50 48085.47 2021-12-03 22:12:10.000 337 21264.21 486.83 43125.52 48085.51 2021-12-03 22:12:11.000 337 21264.18 486.86 43125.49 48085.47 2021-12-03 22:12:12.000 337 21264.23 486.89 43125.47 48085.44 2021-12-03 22:12:13.000 337 21264.21 486.91 43125.47 48085.43 2021-12-03 22:12:14.000 337 21264.20 486.94 43125.45 48085.42 2021-12-03 22:12:15.000 337 21264.16 486.93 43125.44 48085.42 2021-12-03 22:12:16.000 337 21264.16 486.90 43125.42 48085.37 2021-12-03 22:12:17.000 337 21264.18 486.84 43125.48 48085.35 2021-12-03 22:12:18.000 337 21264.20 486.79 43125.49 48085.42 2021-12-03 22:12:19.000 337 21264.21 486.72 43125.51 48085.45 2021-12-03 22:12:20.000 337 21264.19 486.72 43125.54 48085.50 2021-12-03 22:12:21.000 337 21264.16 486.76 43125.54 48085.49 2021-12-03 22:12:22.000 337 21264.09 486.82 43125.51 48085.49 2021-12-03 22:12:23.000 337 21264.06 486.84 43125.46 48085.43 2021-12-03 22:12:24.000 337 21264.06 486.82 43125.48 48085.36 2021-12-03 22:12:25.000 337 21264.06 486.81 43125.50 48085.33 2021-12-03 22:12:26.000 337 21264.04 486.81 43125.44 48085.35 2021-12-03 22:12:27.000 337 21264.02 486.78 43125.45 48085.35 2021-12-03 22:12:28.000 337 21264.04 486.77 43125.44 48085.31 2021-12-03 22:12:29.000 337 21264.09 486.75 43125.45 48085.29 2021-12-03 22:12:30.000 337 21264.10 486.73 43125.44 48085.34 2021-12-03 22:12:31.000 337 21264.08 486.74 43125.43 48085.39 2021-12-03 22:12:32.000 337 21264.09 486.74 43125.42 48085.33 2021-12-03 22:12:33.000 337 21264.10 486.73 43125.43 48085.35 2021-12-03 22:12:34.000 337 21264.10 486.69 43125.45 48085.36 2021-12-03 22:12:35.000 337 21264.11 486.68 43125.44 48085.36 2021-12-03 22:12:36.000 337 21264.13 486.65 43125.44 48085.37 2021-12-03 22:12:37.000 337 21264.12 486.66 43125.46 48085.41 2021-12-03 22:12:38.000 337 21264.13 486.64 43125.47 48085.40 2021-12-03 22:12:39.000 337 21264.14 486.63 43125.50 48085.38 2021-12-03 22:12:40.000 337 21264.13 486.65 43125.50 48085.37 2021-12-03 22:12:41.000 337 21264.16 486.63 43125.48 48085.41 2021-12-03 22:12:42.000 337 21264.15 486.61 43125.48 48085.43 2021-12-03 22:12:43.000 337 21264.17 486.60 43125.50 48085.41 2021-12-03 22:12:44.000 337 21264.16 486.61 43125.50 48085.42 2021-12-03 22:12:45.000 337 21264.16 486.61 43125.48 48085.43 2021-12-03 22:12:46.000 337 21264.18 486.62 43125.49 48085.42 2021-12-03 22:12:47.000 337 21264.17 486.62 43125.50 48085.39 2021-12-03 22:12:48.000 337 21264.19 486.63 43125.48 48085.39 2021-12-03 22:12:49.000 337 21264.19 486.61 43125.46 48085.42 2021-12-03 22:12:50.000 337 21264.17 486.65 43125.43 48085.41 2021-12-03 22:12:51.000 337 21264.16 486.66 43125.43 48085.40 2021-12-03 22:12:52.000 337 21264.14 486.65 43125.47 48085.33 2021-12-03 22:12:53.000 337 21264.14 486.62 43125.45 48085.33 2021-12-03 22:12:54.000 337 21264.09 486.64 43125.41 48085.40 2021-12-03 22:12:55.000 337 21264.05 486.66 43125.40 48085.31 2021-12-03 22:12:56.000 337 21264.06 486.66 43125.36 48085.28 2021-12-03 22:12:57.000 337 21264.04 486.63 43125.35 48085.32 2021-12-03 22:12:58.000 337 21264.06 486.60 43125.38 48085.28 2021-12-03 22:12:59.000 337 21264.07 486.57 43125.38 48085.25 2021-12-03 22:13:00.000 337 21264.03 486.58 43125.37 48085.29 2021-12-03 22:13:01.000 337 21264.02 486.58 43125.39 48085.27 2021-12-03 22:13:02.000 337 21264.02 486.54 43125.38 48085.25 2021-12-03 22:13:03.000 337 21264.01 486.52 43125.38 48085.24 2021-12-03 22:13:04.000 337 21264.00 486.54 43125.38 48085.24 2021-12-03 22:13:05.000 337 21263.98 486.54 43125.38 48085.25 2021-12-03 22:13:06.000 337 21263.95 486.57 43125.42 48085.19 2021-12-03 22:13:07.000 337 21263.97 486.55 43125.40 48085.22 2021-12-03 22:13:08.000 337 21264.00 486.53 43125.41 48085.28 2021-12-03 22:13:09.000 337 21263.99 486.51 43125.39 48085.24 2021-12-03 22:13:10.000 337 21264.03 486.51 43125.41 48085.22 2021-12-03 22:13:11.000 337 21264.04 486.51 43125.45 48085.25 2021-12-03 22:13:12.000 337 21264.04 486.51 43125.44 48085.29 2021-12-03 22:13:13.000 337 21264.01 486.52 43125.40 48085.26 2021-12-03 22:13:14.000 337 21264.00 486.51 43125.44 48085.28 2021-12-03 22:13:15.000 337 21264.03 486.48 43125.45 48085.31 2021-12-03 22:13:16.000 337 21264.02 486.50 43125.44 48085.35 2021-12-03 22:13:17.000 337 21264.02 486.50 43125.44 48085.28 2021-12-03 22:13:18.000 337 21264.03 486.46 43125.47 48085.36 2021-12-03 22:13:19.000 337 21264.00 486.47 43125.47 48085.35 2021-12-03 22:13:20.000 337 21264.00 486.49 43125.48 48085.29 2021-12-03 22:13:21.000 337 21264.01 486.49 43125.48 48085.27 2021-12-03 22:13:22.000 337 21264.00 486.52 43125.49 48085.32 2021-12-03 22:13:23.000 337 21264.00 486.50 43125.49 48085.35 2021-12-03 22:13:24.000 337 21263.98 486.52 43125.50 48085.35 2021-12-03 22:13:25.000 337 21263.99 486.52 43125.48 48085.31 2021-12-03 22:13:26.000 337 21264.00 486.54 43125.47 48085.28 2021-12-03 22:13:27.000 337 21264.00 486.51 43125.48 48085.34 2021-12-03 22:13:28.000 337 21263.97 486.49 43125.48 48085.30 2021-12-03 22:13:29.000 337 21264.02 486.48 43125.49 48085.33 2021-12-03 22:13:30.000 337 21264.00 486.51 43125.49 48085.37 2021-12-03 22:13:31.000 337 21264.03 486.50 43125.52 48085.35 2021-12-03 22:13:32.000 337 21264.07 486.54 43125.49 48085.37 2021-12-03 22:13:33.000 337 21264.06 486.54 43125.48 48085.43 2021-12-03 22:13:34.000 337 21264.05 486.56 43125.52 48085.38 2021-12-03 22:13:35.000 337 21264.07 486.57 43125.52 48085.40 2021-12-03 22:13:36.000 337 21264.09 486.56 43125.52 48085.44 2021-12-03 22:13:37.000 337 21264.09 486.56 43125.53 48085.44 2021-12-03 22:13:38.000 337 21264.10 486.55 43125.55 48085.39 2021-12-03 22:13:39.000 337 21264.11 486.55 43125.55 48085.49 2021-12-03 22:13:40.000 337 21264.08 486.56 43125.55 48085.45 2021-12-03 22:13:41.000 337 21264.11 486.58 43125.54 48085.42 2021-12-03 22:13:42.000 337 21264.12 486.58 43125.54 48085.42 2021-12-03 22:13:43.000 337 21264.13 486.57 43125.56 48085.46 2021-12-03 22:13:44.000 337 21264.11 486.56 43125.54 48085.44 2021-12-03 22:13:45.000 337 21264.08 486.55 43125.55 48085.45 2021-12-03 22:13:46.000 337 21264.08 486.51 43125.57 48085.43 2021-12-03 22:13:47.000 337 21264.09 486.49 43125.60 48085.40 2021-12-03 22:13:48.000 337 21264.09 486.50 43125.63 48085.48 2021-12-03 22:13:49.000 337 21264.09 486.50 43125.64 48085.45 2021-12-03 22:13:50.000 337 21264.10 486.53 43125.62 48085.45 2021-12-03 22:13:51.000 337 21264.06 486.55 43125.65 48085.53 2021-12-03 22:13:52.000 337 21264.03 486.55 43125.63 48085.41 2021-12-03 22:13:53.000 337 21264.02 486.58 43125.62 48085.42 2021-12-03 22:13:54.000 337 21264.04 486.58 43125.62 48085.50 2021-12-03 22:13:55.000 337 21263.99 486.58 43125.62 48085.41 2021-12-03 22:13:56.000 337 21264.01 486.58 43125.61 48085.52 2021-12-03 22:13:57.000 337 21264.02 486.56 43125.63 48085.44 2021-12-03 22:13:58.000 337 21264.03 486.54 43125.61 48085.41 2021-12-03 22:13:59.000 337 21264.02 486.53 43125.59 48085.42 2021-12-03 22:14:00.000 337 21264.02 486.57 43125.57 48085.47 2021-12-03 22:14:01.000 337 21264.02 486.58 43125.55 48085.47 2021-12-03 22:14:02.000 337 21264.04 486.58 43125.52 48085.34 2021-12-03 22:14:03.000 337 21264.03 486.56 43125.50 48085.43 2021-12-03 22:14:04.000 337 21264.04 486.54 43125.52 48085.45 2021-12-03 22:14:05.000 337 21264.05 486.53 43125.51 48085.35 2021-12-03 22:14:06.000 337 21264.04 486.51 43125.50 48085.32 2021-12-03 22:14:07.000 337 21264.04 486.53 43125.49 48085.38 2021-12-03 22:14:08.000 337 21264.04 486.55 43125.48 48085.41 2021-12-03 22:14:09.000 337 21264.04 486.55 43125.48 48085.38 2021-12-03 22:14:10.000 337 21264.02 486.51 43125.45 48085.34 2021-12-03 22:14:11.000 337 21264.04 486.49 43125.44 48085.31 2021-12-03 22:14:12.000 337 21264.04 486.49 43125.45 48085.41 2021-12-03 22:14:13.000 337 21264.08 486.52 43125.43 48085.32 2021-12-03 22:14:14.000 337 21264.10 486.55 43125.42 48085.27 2021-12-03 22:14:15.000 337 21264.11 486.53 43125.38 48085.32 2021-12-03 22:14:16.000 337 21264.09 486.50 43125.37 48085.31 2021-12-03 22:14:17.000 337 21264.10 486.49 43125.36 48085.30 2021-12-03 22:14:18.000 337 21264.10 486.48 43125.34 48085.25 2021-12-03 22:14:19.000 337 21264.07 486.44 43125.33 48085.30 2021-12-03 22:14:20.000 337 21264.08 486.40 43125.36 48085.25 2021-12-03 22:14:21.000 337 21264.04 486.39 43125.35 48085.21 2021-12-03 22:14:22.000 337 21264.02 486.41 43125.31 48085.23 2021-12-03 22:14:23.000 337 21264.07 486.41 43125.32 48085.26 2021-12-03 22:14:24.000 337 21264.06 486.40 43125.34 48085.24 2021-12-03 22:14:25.000 337 21264.04 486.38 43125.34 48085.24 2021-12-03 22:14:26.000 337 21264.01 486.35 43125.35 48085.27 2021-12-03 22:14:27.000 337 21263.99 486.35 43125.36 48085.29 2021-12-03 22:14:28.000 337 21264.03 486.34 43125.36 48085.21 2021-12-03 22:14:29.000 337 21264.00 486.39 43125.34 48085.22 2021-12-03 22:14:30.000 337 21264.02 486.42 43125.33 48085.24 2021-12-03 22:14:31.000 337 21264.01 486.39 43125.33 48085.28 2021-12-03 22:14:32.000 337 21264.02 486.39 43125.31 48085.24 2021-12-03 22:14:33.000 337 21263.98 486.38 43125.30 48085.16 2021-12-03 22:14:34.000 337 21263.96 486.37 43125.29 48085.13 2021-12-03 22:14:35.000 337 21263.96 486.37 43125.26 48085.22 2021-12-03 22:14:36.000 337 21263.96 486.34 43125.27 48085.18 2021-12-03 22:14:37.000 337 21263.95 486.35 43125.27 48085.16 2021-12-03 22:14:38.000 337 21263.94 486.35 43125.25 48085.15 2021-12-03 22:14:39.000 337 21263.96 486.34 43125.27 48085.16 2021-12-03 22:14:40.000 337 21263.96 486.27 43125.34 48085.23 2021-12-03 22:14:41.000 337 21263.95 486.28 43125.31 48085.18 2021-12-03 22:14:42.000 337 21263.94 486.28 43125.32 48085.14 2021-12-03 22:14:43.000 337 21263.94 486.28 43125.30 48085.19 2021-12-03 22:14:44.000 337 21263.91 486.28 43125.34 48085.19 2021-12-03 22:14:45.000 337 21263.91 486.27 43125.32 48085.17 2021-12-03 22:14:46.000 337 21263.93 486.26 43125.34 48085.15 2021-12-03 22:14:47.000 337 21263.96 486.22 43125.35 48085.21 2021-12-03 22:14:48.000 337 21263.95 486.19 43125.38 48085.21 2021-12-03 22:14:49.000 337 21263.98 486.16 43125.43 48085.23 2021-12-03 22:14:50.000 337 21263.98 486.16 43125.44 48085.29 2021-12-03 22:14:51.000 337 21263.95 486.16 43125.44 48085.23 2021-12-03 22:14:52.000 337 21263.97 486.13 43125.44 48085.33 2021-12-03 22:14:53.000 337 21264.00 486.14 43125.51 48085.34 2021-12-03 22:14:54.000 337 21264.00 486.14 43125.56 48085.38 2021-12-03 22:14:55.000 337 21264.01 486.15 43125.55 48085.35 2021-12-03 22:14:56.000 337 21263.98 486.18 43125.54 48085.35 2021-12-03 22:14:57.000 337 21263.99 486.16 43125.55 48085.42 2021-12-03 22:14:58.000 337 21264.00 486.16 43125.58 48085.42 2021-12-03 22:14:59.000 337 21264.03 486.17 43125.61 48085.44 2021-12-03 22:15:00.000 337 21264.04 486.18 43125.57 48085.41 2021-12-03 22:15:01.000 337 21264.04 486.20 43125.57 48085.46 2021-12-03 22:15:02.000 337 21264.07 486.18 43125.57 48085.47 2021-12-03 22:15:03.000 337 21264.10 486.17 43125.61 48085.45 2021-12-03 22:15:04.000 337 21264.07 486.16 43125.58 48085.48 2021-12-03 22:15:05.000 337 21264.08 486.16 43125.60 48085.50 2021-12-03 22:15:06.000 337 21264.12 486.17 43125.61 48085.48 2021-12-03 22:15:07.000 337 21264.13 486.15 43125.59 48085.48 2021-12-03 22:15:08.000 337 21264.15 486.10 43125.63 48085.54 2021-12-03 22:15:09.000 337 21264.15 486.10 43125.67 48085.58 2021-12-03 22:15:10.000 337 21264.18 486.11 43125.67 48085.57 2021-12-03 22:15:11.000 337 21264.21 486.07 43125.67 48085.56 2021-12-03 22:15:12.000 337 21264.20 486.05 43125.70 48085.59 2021-12-03 22:15:13.000 337 21264.21 486.01 43125.71 48085.64 2021-12-03 22:15:14.000 337 21264.20 486.02 43125.70 48085.66 2021-12-03 22:15:15.000 337 21264.16 486.02 43125.75 48085.69 2021-12-03 22:15:16.000 337 21264.18 486.00 43125.81 48085.65 2021-12-03 22:15:17.000 337 21264.21 486.00 43125.79 48085.70 2021-12-03 22:15:18.000 337 21264.20 486.02 43125.77 48085.70 2021-12-03 22:15:19.000 337 21264.23 486.03 43125.76 48085.65 2021-12-03 22:15:20.000 337 21264.22 486.01 43125.75 48085.65 2021-12-03 22:15:21.000 337 21264.21 485.98 43125.72 48085.66 2021-12-03 22:15:22.000 337 21264.19 485.99 43125.74 48085.68 2021-12-03 22:15:23.000 337 21264.18 485.96 43125.76 48085.68 2021-12-03 22:15:24.000 337 21264.20 485.96 43125.80 48085.67 2021-12-03 22:15:25.000 337 21264.20 486.00 43125.82 48085.70 2021-12-03 22:15:26.000 337 21264.18 486.05 43125.81 48085.73 2021-12-03 22:15:27.000 337 21264.18 486.07 43125.72 48085.65 2021-12-03 22:15:28.000 337 21264.20 486.13 43125.70 48085.61 2021-12-03 22:15:29.000 337 21264.17 486.18 43125.64 48085.60 2021-12-03 22:15:30.000 337 21264.12 486.21 43125.61 48085.53 2021-12-03 22:15:31.000 337 21264.10 486.23 43125.52 48085.47 2021-12-03 22:15:32.000 337 21264.10 486.26 43125.50 48085.40 2021-12-03 22:15:33.000 337 21264.07 486.26 43125.51 48085.44 2021-12-03 22:15:34.000 337 21264.12 486.25 43125.53 48085.43 2021-12-03 22:15:35.000 337 21264.11 486.22 43125.53 48085.39 2021-12-03 22:15:36.000 337 21264.13 486.12 43125.52 48085.35 2021-12-03 22:15:37.000 337 21264.14 486.06 43125.57 48085.43 2021-12-03 22:15:38.000 337 21264.19 486.03 43125.60 48085.47 2021-12-03 22:15:39.000 337 21264.21 486.02 43125.63 48085.48 2021-12-03 22:15:40.000 337 21264.20 486.06 43125.67 48085.55 2021-12-03 22:15:41.000 337 21264.22 486.07 43125.68 48085.57 2021-12-03 22:15:42.000 337 21264.23 486.08 43125.67 48085.59 2021-12-03 22:15:43.000 337 21264.15 486.11 43125.65 48085.54 2021-12-03 22:15:44.000 337 21264.09 486.19 43125.60 48085.49 2021-12-03 22:15:45.000 337 21264.08 486.26 43125.54 48085.46 2021-12-03 22:15:46.000 337 21264.06 486.30 43125.49 48085.42 2021-12-03 22:15:47.000 337 21264.04 486.32 43125.41 48085.36 2021-12-03 22:15:48.000 337 21264.04 486.32 43125.38 48085.26 2021-12-03 22:15:49.000 337 21264.04 486.33 43125.39 48085.31 2021-12-03 22:15:50.000 337 21264.05 486.32 43125.37 48085.20 2021-12-03 22:15:51.000 337 21264.04 486.35 43125.34 48085.23 2021-12-03 22:15:52.000 337 21264.05 486.34 43125.34 48085.20 2021-12-03 22:15:53.000 337 21264.07 486.31 43125.29 48085.16 2021-12-03 22:15:54.000 337 21264.06 486.32 43125.33 48085.19 2021-12-03 22:15:55.000 337 21264.06 486.31 43125.30 48085.15 2021-12-03 22:15:56.000 337 21264.05 486.30 43125.32 48085.14 2021-12-03 22:15:57.000 337 21264.04 486.30 43125.29 48085.15 2021-12-03 22:15:58.000 337 21264.05 486.29 43125.25 48085.13 2021-12-03 22:15:59.000 337 21264.08 486.30 43125.24 48085.13 2021-12-03 22:16:00.000 337 21264.10 486.29 43125.23 48085.10 2021-12-03 22:16:01.000 337 21264.09 486.30 43125.23 48085.11 2021-12-03 22:16:02.000 337 21264.08 486.29 43125.24 48085.13 2021-12-03 22:16:03.000 337 21264.09 486.29 43125.24 48085.11 2021-12-03 22:16:04.000 337 21264.07 486.26 43125.22 48085.08 2021-12-03 22:16:05.000 337 21264.06 486.24 43125.21 48085.10 2021-12-03 22:16:06.000 337 21264.07 486.23 43125.26 48085.11 2021-12-03 22:16:07.000 337 21264.07 486.21 43125.24 48085.12 2021-12-03 22:16:08.000 337 21264.04 486.19 43125.24 48085.10 2021-12-03 22:16:09.000 337 21264.06 486.17 43125.24 48085.10 2021-12-03 22:16:10.000 337 21264.09 486.17 43125.26 48085.14 2021-12-03 22:16:11.000 337 21264.10 486.17 43125.26 48085.10 2021-12-03 22:16:12.000 337 21264.08 486.15 43125.26 48085.11 2021-12-03 22:16:13.000 337 21264.05 486.13 43125.25 48085.14 2021-12-03 22:16:14.000 337 21264.06 486.15 43125.25 48085.10 2021-12-03 22:16:15.000 337 21264.07 486.11 43125.26 48085.10 2021-12-03 22:16:16.000 337 21264.05 486.13 43125.25 48085.13 2021-12-03 22:16:17.000 337 21264.04 486.13 43125.23 48085.10 2021-12-03 22:16:18.000 337 21264.04 486.13 43125.22 48085.08 2021-12-03 22:16:19.000 337 21264.02 486.14 43125.22 48085.11 2021-12-03 22:16:20.000 337 21264.02 486.15 43125.22 48085.12 2021-12-03 22:16:21.000 337 21264.03 486.15 43125.20 48085.06 2021-12-03 22:16:22.000 337 21264.00 486.16 43125.19 48085.04 2021-12-03 22:16:23.000 337 21263.99 486.17 43125.18 48085.03 2021-12-03 22:16:24.000 337 21264.03 486.13 43125.18 48085.08 2021-12-03 22:16:25.000 337 21263.96 486.10 43125.21 48084.99 2021-12-03 22:16:26.000 337 21263.95 486.08 43125.21 48085.02 2021-12-03 22:16:27.000 337 21263.95 486.07 43125.15 48085.02 2021-12-03 22:16:28.000 337 21263.92 486.05 43125.15 48085.02 2021-12-03 22:16:29.000 337 21263.94 486.04 43125.15 48085.00 2021-12-03 22:16:30.000 337 21263.96 486.08 43125.15 48084.96 2021-12-03 22:16:31.000 337 21263.97 486.15 43125.18 48084.98 2021-12-03 22:16:32.000 337 21263.93 486.16 43125.15 48085.03 2021-12-03 22:16:33.000 337 21263.89 486.19 43125.12 48084.96 2021-12-03 22:16:34.000 337 21263.87 486.25 43125.09 48084.92 2021-12-03 22:16:35.000 337 21263.79 486.33 43125.03 48084.85 2021-12-03 22:16:36.000 337 21263.78 486.32 43125.00 48084.83 2021-12-03 22:16:37.000 337 21263.78 486.36 43124.97 48084.79 2021-12-03 22:16:38.000 337 21263.79 486.37 43124.93 48084.69 2021-12-03 22:16:39.000 337 21263.76 486.41 43124.87 48084.72 2021-12-03 22:16:40.000 337 21263.75 486.43 43124.88 48084.67 2021-12-03 22:16:41.000 337 21263.76 486.45 43124.87 48084.64 2021-12-03 22:16:42.000 337 21263.83 486.46 43124.81 48084.66 2021-12-03 22:16:43.000 337 21263.83 486.48 43124.81 48084.70 2021-12-03 22:16:44.000 337 21263.86 486.47 43124.82 48084.62 2021-12-03 22:16:45.000 337 21263.88 486.48 43124.86 48084.69 2021-12-03 22:16:46.000 337 21263.89 486.47 43124.83 48084.68 2021-12-03 22:16:47.000 337 21263.91 486.46 43124.84 48084.70 2021-12-03 22:16:48.000 337 21263.96 486.45 43124.85 48084.76 2021-12-03 22:16:49.000 337 21264.01 486.45 43124.91 48084.75 2021-12-03 22:16:50.000 337 21264.02 486.41 43124.90 48084.74 2021-12-03 22:16:51.000 337 21264.08 486.35 43124.89 48084.80 2021-12-03 22:16:52.000 337 21264.15 486.33 43124.96 48084.88 2021-12-03 22:16:53.000 337 21264.16 486.29 43125.01 48084.92 2021-12-03 22:16:54.000 337 21264.17 486.29 43125.03 48084.96 2021-12-03 22:16:55.000 337 21264.21 486.30 43125.06 48084.97 2021-12-03 22:16:56.000 337 21264.20 486.32 43125.06 48085.06 2021-12-03 22:16:57.000 337 21264.20 486.31 43125.08 48085.04 2021-12-03 22:16:58.000 337 21264.24 486.29 43125.10 48085.02 2021-12-03 22:16:59.000 337 21264.23 486.31 43125.11 48085.09 2021-12-03 22:17:00.000 337 21264.26 486.29 43125.10 48085.12 2021-12-03 22:17:01.000 337 21264.29 486.22 43125.12 48085.08 2021-12-03 22:17:02.000 337 21264.28 486.18 43125.17 48085.13 2021-12-03 22:17:03.000 337 21264.32 486.19 43125.19 48085.22 2021-12-03 22:17:04.000 337 21264.36 486.17 43125.20 48085.19 2021-12-03 22:17:05.000 337 21264.35 486.17 43125.21 48085.20 2021-12-03 22:17:06.000 337 21264.36 486.17 43125.20 48085.26 2021-12-03 22:17:07.000 337 21264.38 486.19 43125.22 48085.27 2021-12-03 22:17:08.000 337 21264.39 486.15 43125.24 48085.28 2021-12-03 22:17:09.000 337 21264.39 486.15 43125.25 48085.28 2021-12-03 22:17:10.000 337 21264.38 486.19 43125.23 48085.26 2021-12-03 22:17:11.000 337 21264.43 486.16 43125.21 48085.30 2021-12-03 22:17:12.000 337 21264.44 486.19 43125.22 48085.33 2021-12-03 22:17:13.000 337 21264.40 486.19 43125.24 48085.32 2021-12-03 22:17:14.000 337 21264.37 486.20 43125.23 48085.28 2021-12-03 22:17:15.000 337 21264.36 486.21 43125.17 48085.26 2021-12-03 22:17:16.000 337 21264.32 486.26 43125.17 48085.27 2021-12-03 22:17:17.000 337 21264.34 486.29 43125.15 48085.22 2021-12-03 22:17:18.000 337 21264.36 486.28 43125.13 48085.18 2021-12-03 22:17:19.000 337 21264.35 486.28 43125.13 48085.17 2021-12-03 22:17:20.000 337 21264.30 486.32 43125.09 48085.15 2021-12-03 22:17:21.000 337 21264.28 486.33 43125.11 48085.11 2021-12-03 22:17:22.000 337 21264.26 486.39 43125.09 48085.10 2021-12-03 22:17:23.000 337 21264.27 486.41 43125.06 48085.08 2021-12-03 22:17:24.000 337 21264.30 486.37 43125.04 48085.05 2021-12-03 22:17:25.000 337 21264.32 486.36 43125.07 48085.06 2021-12-03 22:17:26.000 337 21264.34 486.33 43125.07 48085.08 2021-12-03 22:17:27.000 337 21264.36 486.30 43125.11 48085.14 2021-12-03 22:17:28.000 337 21264.38 486.28 43125.14 48085.07 2021-12-03 22:17:29.000 337 21264.38 486.29 43125.13 48085.16 2021-12-03 22:17:30.000 337 21264.39 486.28 43125.12 48085.18 2021-12-03 22:17:31.000 337 21264.37 486.33 43125.13 48085.15 2021-12-03 22:17:32.000 337 21264.39 486.33 43125.12 48085.14 2021-12-03 22:17:33.000 337 21264.37 486.33 43125.11 48085.16 2021-12-03 22:17:34.000 337 21264.37 486.30 43125.10 48085.16 2021-12-03 22:17:35.000 337 21264.41 486.29 43125.09 48085.14 2021-12-03 22:17:36.000 337 21264.41 486.27 43125.14 48085.17 2021-12-03 22:17:37.000 337 21264.42 486.23 43125.14 48085.20 2021-12-03 22:17:38.000 337 21264.43 486.20 43125.14 48085.19 2021-12-03 22:17:39.000 337 21264.43 486.21 43125.15 48085.17 2021-12-03 22:17:40.000 337 21264.42 486.20 43125.19 48085.21 2021-12-03 22:17:41.000 337 21264.41 486.18 43125.19 48085.22 2021-12-03 22:17:42.000 337 21264.44 486.15 43125.22 48085.24 2021-12-03 22:17:43.000 337 21264.39 486.13 43125.21 48085.26 2021-12-03 22:17:44.000 337 21264.39 486.14 43125.19 48085.24 2021-12-03 22:17:45.000 337 21264.37 486.13 43125.20 48085.26 2021-12-03 22:17:46.000 337 21264.36 486.14 43125.24 48085.27 2021-12-03 22:17:47.000 337 21264.38 486.13 43125.25 48085.24 2021-12-03 22:17:48.000 337 21264.41 486.09 43125.26 48085.28 2021-12-03 22:17:49.000 337 21264.42 486.06 43125.30 48085.33 2021-12-03 22:17:50.000 337 21264.43 486.08 43125.29 48085.32 2021-12-03 22:17:51.000 337 21264.41 486.06 43125.28 48085.30 2021-12-03 22:17:52.000 337 21264.42 486.06 43125.28 48085.28 2021-12-03 22:17:53.000 337 21264.41 486.05 43125.30 48085.34 2021-12-03 22:17:54.000 337 21264.43 486.08 43125.31 48085.35 2021-12-03 22:17:55.000 337 21264.41 486.14 43125.28 48085.31 2021-12-03 22:17:56.000 337 21264.41 486.17 43125.25 48085.31 2021-12-03 22:17:57.000 337 21264.40 486.16 43125.25 48085.33 2021-12-03 22:17:58.000 337 21264.41 486.16 43125.23 48085.31 2021-12-03 22:17:59.000 337 21264.37 486.19 43125.20 48085.25 2021-12-03 22:18:00.000 337 21264.34 486.20 43125.21 48085.28 2021-12-03 22:18:01.000 337 21264.32 486.24 43125.20 48085.20 2021-12-03 22:18:02.000 337 21264.33 486.26 43125.18 48085.16 2021-12-03 22:18:03.000 337 21264.29 486.27 43125.12 48085.14 2021-12-03 22:18:04.000 337 21264.30 486.26 43125.11 48085.12 2021-12-03 22:18:05.000 337 21264.33 486.24 43125.10 48085.15 2021-12-03 22:18:06.000 337 21264.34 486.22 43125.11 48085.09 2021-12-03 22:18:07.000 337 21264.34 486.22 43125.10 48085.12 2021-12-03 22:18:08.000 337 21264.36 486.17 43125.12 48085.16 2021-12-03 22:18:09.000 337 21264.32 486.17 43125.13 48085.16 2021-12-03 22:18:10.000 337 21264.33 486.18 43125.14 48085.13 2021-12-03 22:18:11.000 337 21264.36 486.15 43125.13 48085.16 2021-12-03 22:18:12.000 337 21264.36 486.15 43125.15 48085.21 2021-12-03 22:18:13.000 337 21264.34 486.17 43125.15 48085.16 2021-12-03 22:18:14.000 337 21264.36 486.14 43125.16 48085.14 2021-12-03 22:18:15.000 337 21264.37 486.11 43125.19 48085.15 2021-12-03 22:18:16.000 337 21264.33 486.12 43125.17 48085.20 2021-12-03 22:18:17.000 337 21264.29 486.12 43125.19 48085.15 2021-12-03 22:18:18.000 337 21264.29 486.11 43125.19 48085.17 2021-12-03 22:18:19.000 337 21264.28 486.13 43125.19 48085.18 2021-12-03 22:18:20.000 337 21264.30 486.08 43125.20 48085.18 2021-12-03 22:18:21.000 337 21264.28 486.11 43125.21 48085.18 2021-12-03 22:18:22.000 337 21264.27 486.10 43125.21 48085.21 2021-12-03 22:18:23.000 337 21264.29 486.10 43125.23 48085.17 2021-12-03 22:18:24.000 337 21264.27 486.10 43125.28 48085.11 2021-12-03 22:18:25.000 337 21264.24 486.12 43125.23 48085.16 2021-12-03 22:18:26.000 337 21264.27 486.12 43125.22 48085.17 2021-12-03 22:18:27.000 337 21264.27 486.12 43125.24 48085.20 2021-12-03 22:18:28.000 337 21264.29 486.10 43125.25 48085.14 2021-12-03 22:18:29.000 337 21264.28 486.12 43125.26 48085.16 2021-12-03 22:18:30.000 337 21264.29 486.10 43125.22 48085.19 2021-12-03 22:18:31.000 337 21264.29 486.09 43125.22 48085.16 2021-12-03 22:18:32.000 337 21264.29 486.08 43125.21 48085.19 2021-12-03 22:18:33.000 337 21264.29 486.06 43125.24 48085.20 2021-12-03 22:18:34.000 337 21264.29 486.05 43125.27 48085.22 2021-12-03 22:18:35.000 337 21264.30 486.04 43125.26 48085.22 2021-12-03 22:18:36.000 337 21264.30 486.03 43125.27 48085.20 2021-12-03 22:18:37.000 337 21264.30 486.03 43125.27 48085.24 2021-12-03 22:18:38.000 337 21264.32 486.04 43125.29 48085.31 2021-12-03 22:18:39.000 337 21264.32 486.03 43125.30 48085.26 2021-12-03 22:18:40.000 337 21264.36 485.97 43125.34 48085.31 2021-12-03 22:18:41.000 337 21264.35 485.94 43125.34 48085.32 2021-12-03 22:18:42.000 337 21264.39 485.88 43125.35 48085.33 2021-12-03 22:18:43.000 337 21264.40 485.79 43125.41 48085.35 2021-12-03 22:18:44.000 337 21264.41 485.72 43125.45 48085.38 2021-12-03 22:18:45.000 337 21264.43 485.72 43125.50 48085.49 2021-12-03 22:18:46.000 337 21264.42 485.75 43125.54 48085.53 2021-12-03 22:18:47.000 337 21264.41 485.75 43125.54 48085.54 2021-12-03 22:18:48.000 337 21264.42 485.76 43125.55 48085.50 2021-12-03 22:18:49.000 337 21264.44 485.75 43125.56 48085.54 2021-12-03 22:18:50.000 337 21264.37 485.77 43125.57 48085.55 2021-12-03 22:18:51.000 337 21264.36 485.77 43125.57 48085.54 2021-12-03 22:18:52.000 337 21264.36 485.74 43125.55 48085.48 2021-12-03 22:18:53.000 337 21264.33 485.74 43125.53 48085.50 2021-12-03 22:18:54.000 337 21264.31 485.74 43125.51 48085.53 2021-12-03 22:18:55.000 337 21264.30 485.74 43125.55 48085.52 2021-12-03 22:18:56.000 337 21264.32 485.72 43125.55 48085.52 2021-12-03 22:18:57.000 337 21264.32 485.72 43125.56 48085.47 2021-12-03 22:18:58.000 337 21264.33 485.71 43125.58 48085.55 2021-12-03 22:18:59.000 337 21264.33 485.73 43125.53 48085.50 2021-12-03 22:19:00.000 337 21264.26 485.82 43125.53 48085.47 2021-12-03 22:19:01.000 337 21264.22 485.87 43125.51 48085.48 2021-12-03 22:19:02.000 337 21264.19 485.90 43125.44 48085.41 2021-12-03 22:19:03.000 337 21264.17 485.91 43125.41 48085.37 2021-12-03 22:19:04.000 337 21264.12 485.92 43125.39 48085.28 2021-12-03 22:19:05.000 337 21264.10 485.91 43125.37 48085.31 2021-12-03 22:19:06.000 337 21264.09 485.87 43125.34 48085.19 2021-12-03 22:19:07.000 337 21264.08 485.88 43125.32 48085.24 2021-12-03 22:19:08.000 337 21264.13 485.90 43125.33 48085.25 2021-12-03 22:19:09.000 337 21264.09 485.90 43125.28 48085.16 2021-12-03 22:19:10.000 337 21264.11 485.89 43125.27 48085.19 2021-12-03 22:19:11.000 337 21264.09 485.90 43125.30 48085.16 2021-12-03 22:19:12.000 337 21264.12 485.91 43125.30 48085.18 2021-12-03 22:19:13.000 337 21264.11 485.90 43125.30 48085.20 2021-12-03 22:19:14.000 337 21264.15 485.88 43125.26 48085.20 2021-12-03 22:19:15.000 337 21264.18 485.89 43125.27 48085.18 2021-12-03 22:19:16.000 337 21264.16 485.89 43125.27 48085.12 2021-12-03 22:19:17.000 337 21264.14 485.92 43125.27 48085.18 2021-12-03 22:19:18.000 337 21264.16 485.89 43125.24 48085.20 2021-12-03 22:19:19.000 337 21264.15 485.87 43125.23 48085.17 2021-12-03 22:19:20.000 337 21264.12 485.88 43125.22 48085.10 2021-12-03 22:19:21.000 337 21264.13 485.88 43125.19 48085.21 2021-12-03 22:19:22.000 337 21264.17 485.89 43125.20 48085.14 2021-12-03 22:19:23.000 337 21264.17 485.90 43125.19 48085.12 2021-12-03 22:19:24.000 337 21264.15 485.90 43125.21 48085.12 2021-12-03 22:19:25.000 337 21264.13 485.87 43125.17 48085.14 2021-12-03 22:19:26.000 337 21264.15 485.87 43125.19 48085.14 2021-12-03 22:19:27.000 337 21264.14 485.89 43125.17 48085.07 2021-12-03 22:19:28.000 337 21264.13 485.91 43125.16 48085.14 2021-12-03 22:19:29.000 337 21264.13 485.90 43125.16 48085.12 2021-12-03 22:19:30.000 337 21264.15 485.89 43125.15 48085.07 2021-12-03 22:19:31.000 337 21264.16 485.89 43125.13 48085.06 2021-12-03 22:19:32.000 337 21264.17 485.89 43125.14 48085.14 2021-12-03 22:19:33.000 337 21264.17 485.90 43125.16 48085.11 2021-12-03 22:19:34.000 337 21264.11 485.94 43125.14 48085.07 2021-12-03 22:19:35.000 337 21264.13 485.92 43125.10 48085.03 2021-12-03 22:19:36.000 337 21264.14 485.93 43125.10 48085.07 2021-12-03 22:19:37.000 337 21264.14 485.89 43125.08 48085.08 2021-12-03 22:19:38.000 337 21264.13 485.87 43125.11 48085.02 2021-12-03 22:19:39.000 337 21264.12 485.85 43125.10 48085.08 2021-12-03 22:19:40.000 337 21264.13 485.83 43125.09 48085.08 2021-12-03 22:19:41.000 337 21264.12 485.82 43125.10 48085.04 2021-12-03 22:19:42.000 337 21264.09 485.84 43125.12 48085.03 2021-12-03 22:19:43.000 337 21264.02 485.89 43125.06 48085.03 2021-12-03 22:19:44.000 337 21263.98 485.96 43125.03 48085.01 2021-12-03 22:19:45.000 337 21263.94 485.97 43125.00 48084.96 2021-12-03 22:19:46.000 337 21263.95 485.98 43124.95 48084.88 2021-12-03 22:19:47.000 337 21263.99 485.95 43124.95 48084.88 2021-12-03 22:19:48.000 337 21264.00 485.88 43124.93 48084.83 2021-12-03 22:19:49.000 337 21263.98 485.83 43124.94 48084.86 2021-12-03 22:19:50.000 337 21264.03 485.79 43124.97 48084.87 2021-12-03 22:19:51.000 337 21264.03 485.81 43124.99 48084.91 2021-12-03 22:19:52.000 337 21264.01 485.80 43125.00 48084.86 2021-12-03 22:19:53.000 337 21264.03 485.80 43124.99 48084.95 2021-12-03 22:19:54.000 337 21264.03 485.74 43125.02 48084.95 2021-12-03 22:19:55.000 337 21264.05 485.69 43125.05 48084.96 2021-12-03 22:19:56.000 337 21264.06 485.67 43125.05 48084.94 2021-12-03 22:19:57.000 337 21264.07 485.66 43125.06 48084.98 2021-12-03 22:19:58.000 337 21264.08 485.66 43125.09 48085.02 2021-12-03 22:19:59.000 337 21264.07 485.66 43125.10 48085.00 2021-12-03 22:20:00.000 337 21264.07 485.67 43125.07 48085.04 2021-12-03 22:20:01.000 337 21264.06 485.67 43125.07 48085.06 2021-12-03 22:20:02.000 337 21264.07 485.69 43125.09 48085.07 2021-12-03 22:20:03.000 337 21264.08 485.68 43125.08 48085.01 2021-12-03 22:20:04.000 337 21264.09 485.68 43125.06 48085.00 2021-12-03 22:20:05.000 337 21264.08 485.66 43125.05 48085.04 2021-12-03 22:20:06.000 337 21264.10 485.67 43125.07 48085.04 2021-12-03 22:20:07.000 337 21264.09 485.67 43125.05 48084.99 2021-12-03 22:20:08.000 337 21264.08 485.66 43125.05 48084.96 2021-12-03 22:20:09.000 337 21264.11 485.62 43125.10 48085.05 2021-12-03 22:20:10.000 337 21264.11 485.59 43125.08 48085.00 2021-12-03 22:20:11.000 337 21264.11 485.59 43125.08 48085.03 2021-12-03 22:20:12.000 337 21264.14 485.60 43125.10 48085.09 2021-12-03 22:20:13.000 337 21264.10 485.63 43125.13 48085.12 2021-12-03 22:20:14.000 337 21264.08 485.61 43125.13 48085.06 2021-12-03 22:20:15.000 337 21264.09 485.65 43125.12 48085.11 2021-12-03 22:20:16.000 337 21264.06 485.66 43125.11 48085.05 2021-12-03 22:20:17.000 337 21264.03 485.69 43125.07 48085.03 2021-12-03 22:20:18.000 337 21264.05 485.71 43125.07 48084.99 2021-12-03 22:20:19.000 337 21264.05 485.71 43125.06 48085.01 2021-12-03 22:20:20.000 337 21264.07 485.71 43125.05 48085.00 2021-12-03 22:20:21.000 337 21264.07 485.68 43125.02 48084.96 2021-12-03 22:20:22.000 337 21264.07 485.69 43125.06 48085.03 2021-12-03 22:20:23.000 337 21264.09 485.69 43125.06 48085.04 2021-12-03 22:20:24.000 337 21264.07 485.67 43125.07 48085.01 2021-12-03 22:20:25.000 337 21264.09 485.66 43125.05 48084.98 2021-12-03 22:20:26.000 337 21264.08 485.63 43125.05 48085.01 2021-12-03 22:20:27.000 337 21264.11 485.60 43125.09 48085.04 2021-12-03 22:20:28.000 337 21264.12 485.58 43125.12 48085.04 2021-12-03 22:20:29.000 337 21264.11 485.56 43125.10 48085.01 2021-12-03 22:20:30.000 337 21264.08 485.56 43125.11 48085.01 2021-12-03 22:20:31.000 337 21264.07 485.56 43125.14 48085.09 2021-12-03 22:20:32.000 337 21264.06 485.53 43125.13 48085.05 2021-12-03 22:20:33.000 337 21264.07 485.54 43125.15 48085.09 2021-12-03 22:20:34.000 337 21264.06 485.52 43125.19 48085.11 2021-12-03 22:20:35.000 337 21264.07 485.51 43125.18 48085.11 2021-12-03 22:20:36.000 337 21264.06 485.52 43125.19 48085.10 2021-12-03 22:20:37.000 337 21264.06 485.51 43125.19 48085.11 2021-12-03 22:20:38.000 337 21264.07 485.48 43125.19 48085.10 2021-12-03 22:20:39.000 337 21264.10 485.45 43125.18 48085.07 2021-12-03 22:20:40.000 337 21264.10 485.42 43125.21 48085.04 2021-12-03 22:20:41.000 337 21264.09 485.42 43125.20 48085.14 2021-12-03 22:20:42.000 337 21264.08 485.42 43125.18 48085.15 2021-12-03 22:20:43.000 337 21264.10 485.42 43125.18 48085.06 2021-12-03 22:20:44.000 337 21264.08 485.44 43125.19 48085.11 2021-12-03 22:20:45.000 337 21264.08 485.45 43125.17 48085.15 2021-12-03 22:20:46.000 337 21264.09 485.42 43125.21 48085.09 2021-12-03 22:20:47.000 337 21264.08 485.42 43125.20 48085.10 2021-12-03 22:20:48.000 337 21264.10 485.44 43125.16 48085.06 2021-12-03 22:20:49.000 337 21264.11 485.44 43125.12 48085.09 2021-12-03 22:20:50.000 337 21264.12 485.43 43125.12 48085.09 2021-12-03 22:20:51.000 337 21264.11 485.42 43125.09 48085.04 2021-12-03 22:20:52.000 337 21264.09 485.42 43125.11 48085.05 2021-12-03 22:20:53.000 337 21264.09 485.43 43125.11 48085.09 2021-12-03 22:20:54.000 337 21264.11 485.40 43125.11 48085.05 2021-12-03 22:20:55.000 337 21264.12 485.40 43125.11 48085.05 2021-12-03 22:20:56.000 337 21264.13 485.41 43125.11 48085.09 2021-12-03 22:20:57.000 337 21264.14 485.38 43125.12 48085.11 2021-12-03 22:20:58.000 337 21264.13 485.38 43125.15 48085.06 2021-12-03 22:20:59.000 337 21264.12 485.38 43125.12 48085.07 2021-12-03 22:21:00.000 337 21264.16 485.40 43125.12 48085.07 2021-12-03 22:21:01.000 337 21264.12 485.38 43125.16 48085.10 2021-12-03 22:21:02.000 337 21264.06 485.37 43125.14 48085.10 2021-12-03 22:21:03.000 337 21264.07 485.40 43125.16 48085.06 2021-12-03 22:21:04.000 337 21264.06 485.40 43125.16 48085.10 2021-12-03 22:21:05.000 337 21264.05 485.43 43125.19 48085.08 2021-12-03 22:21:06.000 337 21264.05 485.48 43125.13 48085.04 2021-12-03 22:21:07.000 337 21264.05 485.51 43125.11 48085.04 2021-12-03 22:21:08.000 337 21264.04 485.52 43125.13 48085.05 2021-12-03 22:21:09.000 337 21264.02 485.53 43125.10 48084.98 2021-12-03 22:21:10.000 337 21264.03 485.53 43125.09 48084.99 2021-12-03 22:21:11.000 337 21264.04 485.50 43125.10 48085.05 2021-12-03 22:21:12.000 337 21264.07 485.51 43125.11 48085.00 2021-12-03 22:21:13.000 337 21264.06 485.49 43125.09 48084.98 2021-12-03 22:21:14.000 337 21264.03 485.48 43125.09 48084.93 2021-12-03 22:21:15.000 337 21264.01 485.48 43125.11 48085.05 2021-12-03 22:21:16.000 337 21264.00 485.50 43125.12 48085.04 2021-12-03 22:21:17.000 337 21264.00 485.53 43125.11 48084.96 2021-12-03 22:21:18.000 337 21263.97 485.54 43125.10 48084.95 2021-12-03 22:21:19.000 337 21263.93 485.58 43125.12 48085.03 2021-12-03 22:21:20.000 337 21263.94 485.55 43125.13 48084.92 2021-12-03 22:21:21.000 337 21263.91 485.56 43125.10 48084.92 2021-12-03 22:21:22.000 337 21263.91 485.57 43125.10 48084.96 2021-12-03 22:21:23.000 337 21263.88 485.58 43125.09 48084.99 2021-12-03 22:21:24.000 337 21263.88 485.52 43125.10 48084.92 2021-12-03 22:21:25.000 337 21263.86 485.54 43125.10 48084.89 2021-12-03 22:21:26.000 337 21263.87 485.54 43125.13 48084.93 2021-12-03 22:21:27.000 337 21263.87 485.55 43125.12 48084.94 2021-12-03 22:21:28.000 337 21263.88 485.54 43125.12 48084.95 2021-12-03 22:21:29.000 337 21263.87 485.52 43125.13 48084.92 2021-12-03 22:21:30.000 337 21263.87 485.52 43125.13 48084.89 2021-12-03 22:21:31.000 337 21263.90 485.54 43125.10 48084.99 2021-12-03 22:21:32.000 337 21263.89 485.54 43125.12 48084.96 2021-12-03 22:21:33.000 337 21263.90 485.56 43125.11 48084.94 2021-12-03 22:21:34.000 337 21263.88 485.53 43125.15 48084.90 2021-12-03 22:21:35.000 337 21263.90 485.52 43125.15 48084.95 2021-12-03 22:21:36.000 337 21263.93 485.51 43125.16 48084.97 2021-12-03 22:21:37.000 337 21263.92 485.53 43125.14 48084.98 2021-12-03 22:21:38.000 337 21263.93 485.55 43125.14 48084.92 2021-12-03 22:21:39.000 337 21263.95 485.55 43125.14 48084.93 2021-12-03 22:21:40.000 337 21263.96 485.52 43125.14 48085.02 2021-12-03 22:21:41.000 337 21263.95 485.50 43125.15 48085.03 2021-12-03 22:21:42.000 337 21263.94 485.51 43125.12 48085.01 2021-12-03 22:21:43.000 337 21263.95 485.52 43125.14 48084.93 2021-12-03 22:21:44.000 337 21263.97 485.50 43125.20 48085.05 2021-12-03 22:21:45.000 337 21263.93 485.52 43125.19 48084.97 2021-12-03 22:21:46.000 337 21263.94 485.50 43125.19 48084.98 2021-12-03 22:21:47.000 337 21263.90 485.47 43125.21 48084.99 2021-12-03 22:21:48.000 337 21263.86 485.46 43125.19 48085.08 2021-12-03 22:21:49.000 337 21263.93 485.43 43125.22 48085.01 2021-12-03 22:21:50.000 337 21263.91 485.44 43125.22 48085.04 2021-12-03 22:21:51.000 337 21263.88 485.46 43125.23 48085.03 2021-12-03 22:21:52.000 337 21263.91 485.46 43125.23 48085.05 2021-12-03 22:21:53.000 337 21263.89 485.47 43125.22 48084.99 2021-12-03 22:21:54.000 337 21263.86 485.47 43125.21 48085.05 2021-12-03 22:21:55.000 337 21263.86 485.47 43125.20 48085.06 2021-12-03 22:21:56.000 337 21263.89 485.45 43125.23 48084.97 2021-12-03 22:21:57.000 337 21263.91 485.40 43125.24 48085.05 2021-12-03 22:21:58.000 337 21263.93 485.41 43125.26 48085.10 2021-12-03 22:21:59.000 337 21263.94 485.44 43125.24 48085.06 2021-12-03 22:22:00.000 337 21263.92 485.43 43125.27 48085.01 2021-12-03 22:22:01.000 337 21263.92 485.46 43125.26 48085.09 2021-12-03 22:22:02.000 337 21263.93 485.44 43125.24 48085.10 2021-12-03 22:22:03.000 337 21263.96 485.44 43125.26 48085.05 2021-12-03 22:22:04.000 337 21263.94 485.45 43125.27 48085.08 2021-12-03 22:22:05.000 337 21263.94 485.47 43125.25 48085.11 2021-12-03 22:22:06.000 337 21263.94 485.48 43125.23 48085.07 2021-12-03 22:22:07.000 337 21263.95 485.47 43125.21 48085.05 2021-12-03 22:22:08.000 337 21263.94 485.46 43125.25 48085.11 2021-12-03 22:22:09.000 337 21263.95 485.47 43125.26 48085.09 2021-12-03 22:22:10.000 337 21263.95 485.49 43125.27 48085.07 2021-12-03 22:22:11.000 337 21264.00 485.46 43125.27 48085.15 2021-12-03 22:22:12.000 337 21264.02 485.43 43125.27 48085.11 2021-12-03 22:22:13.000 337 21264.02 485.42 43125.27 48085.13 2021-12-03 22:22:14.000 337 21264.00 485.43 43125.24 48085.15 2021-12-03 22:22:15.000 337 21264.02 485.43 43125.26 48085.12 2021-12-03 22:22:16.000 337 21264.03 485.43 43125.29 48085.07 2021-12-03 22:22:17.000 337 21264.04 485.45 43125.31 48085.18 2021-12-03 22:22:18.000 337 21264.04 485.45 43125.32 48085.19 2021-12-03 22:22:19.000 337 21263.99 485.47 43125.27 48085.10 2021-12-03 22:22:20.000 337 21264.02 485.49 43125.24 48085.15 2021-12-03 22:22:21.000 337 21264.02 485.50 43125.23 48085.14 2021-12-03 22:22:22.000 337 21263.99 485.51 43125.24 48085.07 2021-12-03 22:22:23.000 337 21263.96 485.52 43125.21 48085.06 2021-12-03 22:22:24.000 337 21263.95 485.52 43125.22 48085.09 2021-12-03 22:22:25.000 337 21263.95 485.50 43125.23 48085.05 2021-12-03 22:22:26.000 337 21263.97 485.51 43125.23 48085.04 2021-12-03 22:22:27.000 337 21263.95 485.51 43125.19 48085.05 2021-12-03 22:22:28.000 337 21263.95 485.52 43125.18 48085.06 2021-12-03 22:22:29.000 337 21263.97 485.53 43125.15 48085.01 2021-12-03 22:22:30.000 337 21263.97 485.52 43125.13 48084.98 2021-12-03 22:22:31.000 337 21263.93 485.53 43125.12 48085.02 2021-12-03 22:22:32.000 337 21263.93 485.55 43125.13 48085.04 2021-12-03 22:22:33.000 337 21263.94 485.54 43125.16 48085.01 2021-12-03 22:22:34.000 337 21263.92 485.55 43125.17 48084.96 2021-12-03 22:22:35.000 337 21263.90 485.57 43125.11 48084.93 2021-12-03 22:22:36.000 337 21263.90 485.60 43125.09 48084.96 2021-12-03 22:22:37.000 337 21263.90 485.61 43125.12 48084.97 2021-12-03 22:22:38.000 337 21263.89 485.65 43125.04 48084.87 2021-12-03 22:22:39.000 337 21263.85 485.67 43125.04 48084.90 2021-12-03 22:22:40.000 337 21263.85 485.65 43125.01 48084.86 2021-12-03 22:22:41.000 337 21263.84 485.63 43125.03 48084.81 2021-12-03 22:22:42.000 337 21263.84 485.62 43125.01 48084.81 2021-12-03 22:22:43.000 337 21263.82 485.63 43124.99 48084.84 2021-12-03 22:22:44.000 337 21263.81 485.63 43124.95 48084.83 2021-12-03 22:22:45.000 337 21263.81 485.63 43124.94 48084.73 2021-12-03 22:22:46.000 337 21263.78 485.66 43124.98 48084.83 2021-12-03 22:22:47.000 337 21263.76 485.64 43124.94 48084.73 2021-12-03 22:22:48.000 337 21263.77 485.64 43124.93 48084.69 2021-12-03 22:22:49.000 337 21263.79 485.63 43124.92 48084.72 2021-12-03 22:22:50.000 337 21263.78 485.62 43124.92 48084.76 2021-12-03 22:22:51.000 337 21263.75 485.61 43124.90 48084.64 2021-12-03 22:22:52.000 337 21263.69 485.65 43124.87 48084.73 2021-12-03 22:22:53.000 337 21263.69 485.66 43124.87 48084.72 2021-12-03 22:22:54.000 337 21263.69 485.62 43124.89 48084.67 2021-12-03 22:22:55.000 337 21263.66 485.58 43124.89 48084.63 2021-12-03 22:22:56.000 337 21263.66 485.52 43124.90 48084.67 2021-12-03 22:22:57.000 337 21263.66 485.52 43124.91 48084.72 2021-12-03 22:22:58.000 337 21263.68 485.49 43124.94 48084.68 2021-12-03 22:22:59.000 337 21263.68 485.46 43124.98 48084.66 2021-12-03 22:23:00.000 337 21263.65 485.44 43124.97 48084.71 2021-12-03 22:23:01.000 337 21263.66 485.45 43124.96 48084.70 2021-12-03 22:23:02.000 337 21263.66 485.46 43124.97 48084.69 2021-12-03 22:23:03.000 337 21263.65 485.47 43124.94 48084.71 2021-12-03 22:23:04.000 337 21263.60 485.51 43124.95 48084.74 2021-12-03 22:23:05.000 337 21263.50 485.58 43124.91 48084.65 2021-12-03 22:23:06.000 337 21263.45 485.67 43124.83 48084.53 2021-12-03 22:23:07.000 337 21263.40 485.74 43124.73 48084.53 2021-12-03 22:23:08.000 337 21263.38 485.78 43124.64 48084.48 2021-12-03 22:23:09.000 337 21263.40 485.81 43124.59 48084.34 2021-12-03 22:23:10.000 337 21263.38 485.78 43124.58 48084.27 2021-12-03 22:23:11.000 337 21263.38 485.80 43124.56 48084.29 2021-12-03 22:23:12.000 337 21263.39 485.82 43124.51 48084.22 2021-12-03 22:23:13.000 337 21263.42 485.78 43124.53 48084.30 2021-12-03 22:23:14.000 337 21263.45 485.80 43124.54 48084.22 2021-12-03 22:23:15.000 337 21263.47 485.82 43124.53 48084.29 2021-12-03 22:23:16.000 337 21263.45 485.78 43124.54 48084.25 2021-12-03 22:23:17.000 337 21263.46 485.79 43124.52 48084.18 2021-12-03 22:23:18.000 337 21263.47 485.79 43124.53 48084.30 2021-12-03 22:23:19.000 337 21263.49 485.79 43124.54 48084.20 2021-12-03 22:23:20.000 337 21263.49 485.81 43124.52 48084.33 2021-12-03 22:23:21.000 337 21263.47 485.80 43124.51 48084.23 2021-12-03 22:23:22.000 337 21263.48 485.78 43124.51 48084.20 2021-12-03 22:23:23.000 337 21263.48 485.76 43124.51 48084.30 2021-12-03 22:23:24.000 337 21263.49 485.79 43124.51 48084.21 2021-12-03 22:23:25.000 337 21263.49 485.79 43124.53 48084.32 2021-12-03 22:23:26.000 337 21263.54 485.77 43124.55 48084.27 2021-12-03 22:23:27.000 337 21263.54 485.77 43124.55 48084.36 2021-12-03 22:23:28.000 337 21263.52 485.80 43124.55 48084.31 2021-12-03 22:23:29.000 337 21263.55 485.78 43124.55 48084.38 2021-12-03 22:23:30.000 337 21263.57 485.74 43124.59 48084.31 2021-12-03 22:23:31.000 337 21263.57 485.71 43124.62 48084.36 2021-12-03 22:23:32.000 337 21263.57 485.71 43124.64 48084.44 2021-12-03 22:23:33.000 337 21263.60 485.70 43124.67 48084.38 2021-12-03 22:23:34.000 337 21263.55 485.69 43124.68 48084.48 2021-12-03 22:23:35.000 337 21263.52 485.70 43124.71 48084.40 2021-12-03 22:23:36.000 337 21263.50 485.71 43124.73 48084.41 2021-12-03 22:23:37.000 337 21263.52 485.77 43124.74 48084.50 2021-12-03 22:23:38.000 337 21263.51 485.79 43124.73 48084.39 2021-12-03 22:23:39.000 337 21263.49 485.81 43124.72 48084.49 2021-12-03 22:23:40.000 337 21263.49 485.79 43124.70 48084.36 2021-12-03 22:23:41.000 337 21263.47 485.81 43124.69 48084.51 2021-12-03 22:23:42.000 337 21263.48 485.83 43124.74 48084.38 2021-12-03 22:23:43.000 337 21263.51 485.83 43124.72 48084.42 2021-12-03 22:23:44.000 337 21263.49 485.84 43124.72 48084.41 2021-12-03 22:23:45.000 337 21263.51 485.84 43124.70 48084.36 2021-12-03 22:23:46.000 337 21263.52 485.81 43124.70 48084.47 2021-12-03 22:23:47.000 337 21263.54 485.78 43124.76 48084.38 2021-12-03 22:23:48.000 337 21263.51 485.79 43124.75 48084.46 2021-12-03 22:23:49.000 337 21263.53 485.79 43124.75 48084.57 2021-12-03 22:23:50.000 337 21263.54 485.78 43124.78 48084.53 2021-12-03 22:23:51.000 337 21263.57 485.83 43124.78 48084.50 2021-12-03 22:23:52.000 337 21263.52 485.85 43124.78 48084.60 2021-12-03 22:23:53.000 337 21263.52 485.88 43124.77 48084.51 2021-12-03 22:23:54.000 337 21263.56 485.88 43124.76 48084.59 2021-12-03 22:23:55.000 337 21263.58 485.84 43124.78 48084.52 2021-12-03 22:23:56.000 337 21263.59 485.84 43124.78 48084.47 2021-12-03 22:23:57.000 337 21263.62 485.84 43124.80 48084.62 2021-12-03 22:23:58.000 337 21263.64 485.82 43124.82 48084.52 2021-12-03 22:23:59.000 337 21263.63 485.81 43124.84 48084.58 2021-12-03 22:24:00.000 337 21263.62 485.79 43124.84 48084.61 2021-12-03 22:24:01.000 337 21263.60 485.79 43124.86 48084.60 2021-12-03 22:24:02.000 337 21263.59 485.79 43124.89 48084.56 2021-12-03 22:24:03.000 337 21263.61 485.78 43124.89 48084.59 2021-12-03 22:24:04.000 337 21263.61 485.74 43124.88 48084.62 2021-12-03 22:24:05.000 337 21263.60 485.70 43124.89 48084.66 2021-12-03 22:24:06.000 337 21263.59 485.69 43124.94 48084.62 2021-12-03 22:24:07.000 337 21263.57 485.71 43124.94 48084.59 2021-12-03 22:24:08.000 337 21263.56 485.70 43124.94 48084.69 2021-12-03 22:24:09.000 337 21263.56 485.70 43124.96 48084.71 2021-12-03 22:24:10.000 337 21263.54 485.71 43124.94 48084.66 2021-12-03 22:24:11.000 337 21263.53 485.68 43124.90 48084.65 2021-12-03 22:24:12.000 337 21263.51 485.67 43124.94 48084.64 2021-12-03 22:24:13.000 337 21263.48 485.67 43124.98 48084.71 2021-12-03 22:24:14.000 337 21263.46 485.68 43124.98 48084.70 2021-12-03 22:24:15.000 337 21263.48 485.65 43124.97 48084.62 2021-12-03 22:24:16.000 337 21263.45 485.66 43124.95 48084.61 2021-12-03 22:24:17.000 337 21263.48 485.64 43124.95 48084.66 2021-12-03 22:24:18.000 337 21263.50 485.64 43124.98 48084.68 2021-12-03 22:24:19.000 337 21263.46 485.63 43124.95 48084.59 2021-12-03 22:24:20.000 337 21263.43 485.62 43124.95 48084.57 2021-12-03 22:24:21.000 337 21263.45 485.63 43124.96 48084.62 2021-12-03 22:24:22.000 337 21263.47 485.62 43124.95 48084.66 2021-12-03 22:24:23.000 337 21263.45 485.63 43124.97 48084.59 2021-12-03 22:24:24.000 337 21263.46 485.63 43124.93 48084.57 2021-12-03 22:24:25.000 337 21263.50 485.65 43124.89 48084.64 2021-12-03 22:24:26.000 337 21263.50 485.63 43124.93 48084.68 2021-12-03 22:24:27.000 337 21263.51 485.62 43124.91 48084.62 2021-12-03 22:24:28.000 337 21263.52 485.64 43124.90 48084.59 2021-12-03 22:24:29.000 337 21263.52 485.67 43124.90 48084.64 2021-12-03 22:24:30.000 337 21263.55 485.68 43124.94 48084.67 2021-12-03 22:24:31.000 337 21263.53 485.67 43124.95 48084.67 2021-12-03 22:24:32.000 337 21263.54 485.66 43124.93 48084.59 2021-12-03 22:24:33.000 337 21263.56 485.64 43124.90 48084.62 2021-12-03 22:24:34.000 337 21263.55 485.67 43124.94 48084.67 2021-12-03 22:24:35.000 337 21263.54 485.69 43124.97 48084.71 2021-12-03 22:24:36.000 337 21263.55 485.70 43124.95 48084.63 2021-12-03 22:24:37.000 337 21263.56 485.74 43124.95 48084.73 2021-12-03 22:24:38.000 337 21263.59 485.75 43124.95 48084.67 2021-12-03 22:24:39.000 337 21263.61 485.76 43124.93 48084.62 2021-12-03 22:24:40.000 337 21263.63 485.79 43124.90 48084.62 2021-12-03 22:24:41.000 337 21263.62 485.81 43124.89 48084.71 2021-12-03 22:24:42.000 337 21263.60 485.82 43124.90 48084.66 2021-12-03 22:24:43.000 337 21263.63 485.83 43124.89 48084.61 2021-12-03 22:24:44.000 337 21263.62 485.83 43124.88 48084.62 2021-12-03 22:24:45.000 337 21263.59 485.83 43124.90 48084.68 2021-12-03 22:24:46.000 337 21263.61 485.81 43124.91 48084.70 2021-12-03 22:24:47.000 337 21263.60 485.82 43124.91 48084.66 2021-12-03 22:24:48.000 337 21263.60 485.82 43124.94 48084.75 2021-12-03 22:24:49.000 337 21263.64 485.82 43124.95 48084.65 2021-12-03 22:24:50.000 337 21263.68 485.82 43124.91 48084.61 2021-12-03 22:24:51.000 337 21263.66 485.81 43124.91 48084.69 2021-12-03 22:24:52.000 337 21263.69 485.78 43124.89 48084.76 2021-12-03 22:24:53.000 337 21263.70 485.77 43124.90 48084.62 2021-12-03 22:24:54.000 337 21263.70 485.79 43124.93 48084.76 2021-12-03 22:24:55.000 337 21263.70 485.79 43124.94 48084.83 2021-12-03 22:24:56.000 337 21263.72 485.77 43124.95 48084.72 2021-12-03 22:24:57.000 337 21263.73 485.79 43124.91 48084.69 2021-12-03 22:24:58.000 337 21263.75 485.78 43124.93 48084.75 2021-12-03 22:24:59.000 337 21263.71 485.79 43124.95 48084.75 2021-12-03 22:25:00.000 337 21263.73 485.78 43124.95 48084.78 2021-12-03 22:25:01.000 337 21263.74 485.77 43124.97 48084.79 2021-12-03 22:25:02.000 337 21263.73 485.77 43124.96 48084.82 2021-12-03 22:25:03.000 337 21263.73 485.77 43124.97 48084.78 2021-12-03 22:25:04.000 337 21263.74 485.74 43125.00 48084.76 2021-12-03 22:25:05.000 337 21263.75 485.71 43125.00 48084.79 2021-12-03 22:25:06.000 337 21263.76 485.71 43125.02 48084.86 2021-12-03 22:25:07.000 337 21263.76 485.69 43125.04 48084.84 2021-12-03 22:25:08.000 337 21263.79 485.69 43125.02 48084.82 2021-12-03 22:25:09.000 337 21263.80 485.68 43125.05 48084.95 2021-12-03 22:25:10.000 337 21263.83 485.67 43125.09 48084.84 2021-12-03 22:25:11.000 337 21263.82 485.68 43125.06 48084.88 2021-12-03 22:25:12.000 337 21263.83 485.69 43125.07 48084.92 2021-12-03 22:25:13.000 337 21263.82 485.67 43125.07 48084.98 2021-12-03 22:25:14.000 337 21263.81 485.66 43125.08 48084.95 2021-12-03 22:25:15.000 337 21263.78 485.67 43125.11 48084.94 2021-12-03 22:25:16.000 337 21263.78 485.71 43125.13 48084.96 2021-12-03 22:25:17.000 337 21263.78 485.70 43125.11 48084.89 2021-12-03 22:25:18.000 337 21263.79 485.68 43125.10 48084.88 2021-12-03 22:25:19.000 337 21263.78 485.69 43125.09 48084.93 2021-12-03 22:25:20.000 337 21263.76 485.70 43125.11 48084.97 2021-12-03 22:25:21.000 337 21263.74 485.70 43125.12 48084.91 2021-12-03 22:25:22.000 337 21263.74 485.66 43125.11 48084.85 2021-12-03 22:25:23.000 337 21263.67 485.66 43125.11 48084.82 2021-12-03 22:25:24.000 337 21263.65 485.65 43125.10 48084.93 2021-12-03 22:25:25.000 337 21263.64 485.66 43125.09 48084.81 2021-12-03 22:25:26.000 337 21263.66 485.66 43125.11 48084.86 2021-12-03 22:25:27.000 337 21263.64 485.64 43125.11 48084.94 2021-12-03 22:25:28.000 337 21263.59 485.68 43125.12 48084.86 2021-12-03 22:25:29.000 337 21263.60 485.65 43125.08 48084.80 2021-12-03 22:25:30.000 337 21263.60 485.67 43125.09 48084.79 2021-12-03 22:25:31.000 337 21263.57 485.67 43125.08 48084.87 2021-12-03 22:25:32.000 337 21263.57 485.66 43125.09 48084.79 2021-12-03 22:25:33.000 337 21263.57 485.67 43125.08 48084.91 2021-12-03 22:25:34.000 337 21263.58 485.64 43125.11 48084.77 2021-12-03 22:25:35.000 337 21263.53 485.65 43125.12 48084.80 2021-12-03 22:25:36.000 337 21263.54 485.66 43125.09 48084.85 2021-12-03 22:25:37.000 337 21263.53 485.65 43125.08 48084.85 2021-12-03 22:25:38.000 337 21263.50 485.68 43125.10 48084.75 2021-12-03 22:25:39.000 337 21263.47 485.68 43125.09 48084.74 2021-12-03 22:25:40.000 337 21263.47 485.69 43125.10 48084.79 2021-12-03 22:25:41.000 337 21263.46 485.71 43125.09 48084.82 2021-12-03 22:25:42.000 337 21263.46 485.72 43125.09 48084.76 2021-12-03 22:25:43.000 337 21263.47 485.71 43125.11 48084.76 2021-12-03 22:25:44.000 337 21263.51 485.71 43125.11 48084.79 2021-12-03 22:25:45.000 337 21263.52 485.70 43125.13 48084.85 2021-12-03 22:25:46.000 337 21263.55 485.72 43125.12 48084.82 2021-12-03 22:25:47.000 337 21263.55 485.74 43125.10 48084.78 2021-12-03 22:25:48.000 337 21263.58 485.76 43125.12 48084.79 2021-12-03 22:25:49.000 337 21263.56 485.80 43125.14 48084.84 2021-12-03 22:25:50.000 337 21263.59 485.79 43125.14 48084.89 2021-12-03 22:25:51.000 337 21263.60 485.82 43125.13 48084.79 2021-12-03 22:25:52.000 337 21263.60 485.84 43125.10 48084.87 2021-12-03 22:25:53.000 337 21263.60 485.86 43125.10 48084.86 2021-12-03 22:25:54.000 337 21263.61 485.87 43125.09 48084.84 2021-12-03 22:25:55.000 337 21263.60 485.89 43125.11 48084.83 2021-12-03 22:25:56.000 337 21263.60 485.90 43125.08 48084.86 2021-12-03 22:25:57.000 337 21263.59 485.90 43125.10 48084.82 2021-12-03 22:25:58.000 337 21263.62 485.90 43125.11 48084.88 2021-12-03 22:25:59.000 337 21263.62 485.91 43125.12 48084.93 2021-12-03 22:26:00.000 337 21263.61 485.93 43125.11 48084.91 2021-12-03 22:26:01.000 337 21263.61 485.96 43125.11 48084.83 2021-12-03 22:26:02.000 337 21263.62 485.96 43125.09 48084.87 2021-12-03 22:26:03.000 337 21263.61 485.98 43125.10 48084.90 2021-12-03 22:26:04.000 337 21263.62 486.02 43125.10 48084.83 2021-12-03 22:26:05.000 337 21263.63 486.02 43125.12 48084.87 2021-12-03 22:26:06.000 337 21263.66 486.00 43125.08 48084.88 2021-12-03 22:26:07.000 337 21263.65 486.02 43125.08 48084.84 2021-12-03 22:26:08.000 337 21263.63 486.01 43125.09 48084.83 2021-12-03 22:26:09.000 337 21263.63 486.03 43125.11 48084.90 2021-12-03 22:26:10.000 337 21263.66 486.02 43125.11 48084.87 2021-12-03 22:26:11.000 337 21263.67 486.02 43125.09 48084.82 2021-12-03 22:26:12.000 337 21263.65 486.02 43125.09 48084.89 2021-12-03 22:26:13.000 337 21263.63 486.03 43125.08 48084.87 2021-12-03 22:26:14.000 337 21263.66 486.04 43125.08 48084.87 2021-12-03 22:26:15.000 337 21263.67 486.05 43125.08 48084.85 2021-12-03 22:26:16.000 337 21263.64 486.06 43125.09 48084.84 2021-12-03 22:26:17.000 337 21263.63 486.07 43125.08 48084.82 2021-12-03 22:26:18.000 337 21263.62 486.09 43125.06 48084.80 2021-12-03 22:26:19.000 337 21263.59 486.10 43125.06 48084.82 2021-12-03 22:26:20.000 337 21263.60 486.08 43125.06 48084.87 2021-12-03 22:26:21.000 337 21263.60 486.11 43125.05 48084.77 2021-12-03 22:26:22.000 337 21263.59 486.11 43125.10 48084.86 2021-12-03 22:26:23.000 337 21263.60 486.12 43125.06 48084.83 2021-12-03 22:26:24.000 337 21263.61 486.12 43125.05 48084.82 2021-12-03 22:26:25.000 337 21263.64 486.10 43125.04 48084.88 2021-12-03 22:26:26.000 337 21263.63 486.08 43125.04 48084.83 2021-12-03 22:26:27.000 337 21263.62 486.08 43125.08 48084.87 2021-12-03 22:26:28.000 337 21263.61 486.07 43125.09 48084.87 2021-12-03 22:26:29.000 337 21263.60 486.02 43125.12 48084.86 2021-12-03 22:26:30.000 337 21263.57 486.02 43125.15 48084.85 2021-12-03 22:26:31.000 337 21263.57 486.02 43125.18 48084.90 2021-12-03 22:26:32.000 337 21263.54 486.06 43125.20 48084.97 2021-12-03 22:26:33.000 337 21263.52 486.05 43125.22 48084.95 2021-12-03 22:26:34.000 337 21263.53 486.10 43125.22 48084.91 2021-12-03 22:26:35.000 337 21263.52 486.17 43125.19 48084.91 2021-12-03 22:26:36.000 337 21263.51 486.26 43125.12 48084.91 2021-12-03 22:26:37.000 337 21263.50 486.31 43125.09 48084.82 2021-12-03 22:26:38.000 337 21263.53 486.33 43125.07 48084.82 2021-12-03 22:26:39.000 337 21263.54 486.33 43125.06 48084.83 2021-12-03 22:26:40.000 337 21263.56 486.32 43125.01 48084.77 2021-12-03 22:26:41.000 337 21263.55 486.31 43124.98 48084.73 2021-12-03 22:26:42.000 337 21263.54 486.29 43124.97 48084.76 2021-12-03 22:26:43.000 337 21263.53 486.29 43124.99 48084.73 2021-12-03 22:26:44.000 337 21263.55 486.29 43124.96 48084.74 2021-12-03 22:26:45.000 337 21263.51 486.32 43124.94 48084.68 2021-12-03 22:26:46.000 337 21263.50 486.33 43124.95 48084.74 2021-12-03 22:26:47.000 337 21263.52 486.34 43124.95 48084.69 2021-12-03 22:26:48.000 337 21263.53 486.30 43124.97 48084.68 2021-12-03 22:26:49.000 337 21263.56 486.33 43124.96 48084.71 2021-12-03 22:26:50.000 337 21263.52 486.34 43124.98 48084.67 2021-12-03 22:26:51.000 337 21263.48 486.37 43124.96 48084.64 2021-12-03 22:26:52.000 337 21263.50 486.37 43124.97 48084.67 2021-12-03 22:26:53.000 337 21263.51 486.36 43124.93 48084.68 2021-12-03 22:26:54.000 337 21263.48 486.34 43124.92 48084.58 2021-12-03 22:26:55.000 337 21263.47 486.33 43124.91 48084.65 2021-12-03 22:26:56.000 337 21263.48 486.33 43124.92 48084.64 2021-12-03 22:26:57.000 337 21263.45 486.31 43124.93 48084.60 2021-12-03 22:26:58.000 337 21263.44 486.30 43124.93 48084.62 2021-12-03 22:26:59.000 337 21263.43 486.34 43124.90 48084.67 2021-12-03 22:27:00.000 337 21263.40 486.33 43124.91 48084.65 2021-12-03 22:27:01.000 337 21263.43 486.29 43124.95 48084.62 2021-12-03 22:27:02.000 337 21263.44 486.28 43124.95 48084.63 2021-12-03 22:27:03.000 337 21263.43 486.26 43124.98 48084.68 2021-12-03 22:27:04.000 337 21263.46 486.27 43125.01 48084.61 2021-12-03 22:27:05.000 337 21263.43 486.28 43125.02 48084.70 2021-12-03 22:27:06.000 337 21263.41 486.30 43125.04 48084.73 2021-12-03 22:27:07.000 337 21263.38 486.32 43125.02 48084.66 2021-12-03 22:27:08.000 337 21263.33 486.33 43125.00 48084.63 2021-12-03 22:27:09.000 337 21263.35 486.36 43125.01 48084.65 2021-12-03 22:27:10.000 337 21263.34 486.35 43125.03 48084.70 2021-12-03 22:27:11.000 337 21263.32 486.37 43125.01 48084.65 2021-12-03 22:27:12.000 337 21263.31 486.39 43125.01 48084.59 2021-12-03 22:27:13.000 337 21263.32 486.39 43125.01 48084.63 2021-12-03 22:27:14.000 337 21263.29 486.42 43124.97 48084.63 2021-12-03 22:27:15.000 337 21263.28 486.42 43124.96 48084.59 2021-12-03 22:27:16.000 337 21263.26 486.44 43124.98 48084.59 2021-12-03 22:27:17.000 337 21263.27 486.48 43124.95 48084.63 2021-12-03 22:27:18.000 337 21263.25 486.48 43124.95 48084.58 2021-12-03 22:27:19.000 337 21263.21 486.48 43124.93 48084.52 2021-12-03 22:27:20.000 337 21263.20 486.46 43124.93 48084.53 2021-12-03 22:27:21.000 337 21263.21 486.45 43124.91 48084.55 2021-12-03 22:27:22.000 337 21263.19 486.45 43124.89 48084.52 2021-12-03 22:27:23.000 337 21263.20 486.45 43124.87 48084.50 2021-12-03 22:27:24.000 337 21263.20 486.45 43124.91 48084.53 2021-12-03 22:27:25.000 337 21263.19 486.41 43124.86 48084.51 2021-12-03 22:27:26.000 337 21263.18 486.43 43124.86 48084.54 2021-12-03 22:27:27.000 337 21263.19 486.42 43124.92 48084.52 2021-12-03 22:27:28.000 337 21263.19 486.42 43124.94 48084.50 2021-12-03 22:27:29.000 337 21263.23 486.41 43124.93 48084.52 2021-12-03 22:27:30.000 337 21263.23 486.41 43124.91 48084.54 2021-12-03 22:27:31.000 337 21263.21 486.42 43124.88 48084.52 2021-12-03 22:27:32.000 337 21263.21 486.40 43124.89 48084.51 2021-12-03 22:27:33.000 337 21263.24 486.39 43124.87 48084.49 2021-12-03 22:27:34.000 337 21263.25 486.40 43124.91 48084.57 2021-12-03 22:27:35.000 337 21263.24 486.39 43124.91 48084.54 2021-12-03 22:27:36.000 337 21263.25 486.40 43124.90 48084.53 2021-12-03 22:27:37.000 337 21263.27 486.40 43124.88 48084.57 2021-12-03 22:27:38.000 337 21263.29 486.42 43124.90 48084.52 2021-12-03 22:27:39.000 337 21263.31 486.43 43124.89 48084.51 2021-12-03 22:27:40.000 337 21263.27 486.43 43124.86 48084.54 2021-12-03 22:27:41.000 337 21263.27 486.43 43124.88 48084.57 2021-12-03 22:27:42.000 337 21263.26 486.46 43124.88 48084.49 2021-12-03 22:27:43.000 337 21263.27 486.47 43124.90 48084.50 2021-12-03 22:27:44.000 337 21263.24 486.46 43124.90 48084.52 2021-12-03 22:27:45.000 337 21263.24 486.47 43124.87 48084.53 2021-12-03 22:27:46.000 337 21263.22 486.47 43124.86 48084.52 2021-12-03 22:27:47.000 337 21263.22 486.46 43124.88 48084.46 2021-12-03 22:27:48.000 337 21263.25 486.48 43124.88 48084.49 2021-12-03 22:27:49.000 337 21263.25 486.49 43124.90 48084.49 2021-12-03 22:27:50.000 337 21263.24 486.50 43124.87 48084.49 2021-12-03 22:27:51.000 337 21263.24 486.51 43124.86 48084.52 2021-12-03 22:27:52.000 337 21263.27 486.49 43124.89 48084.51 2021-12-03 22:27:53.000 337 21263.27 486.50 43124.87 48084.48 2021-12-03 22:27:54.000 337 21263.28 486.52 43124.87 48084.44 2021-12-03 22:27:55.000 337 21263.29 486.53 43124.85 48084.51 2021-12-03 22:27:56.000 337 21263.25 486.52 43124.90 48084.46 2021-12-03 22:27:57.000 337 21263.26 486.54 43124.86 48084.48 2021-12-03 22:27:58.000 337 21263.21 486.55 43124.85 48084.47 2021-12-03 22:27:59.000 337 21263.22 486.55 43124.85 48084.47 2021-12-03 22:28:00.000 337 21263.22 486.55 43124.92 48084.51 2021-12-03 22:28:01.000 337 21263.20 486.54 43124.90 48084.45 2021-12-03 22:28:02.000 337 21263.20 486.52 43124.87 48084.48 2021-12-03 22:28:03.000 337 21263.18 486.54 43124.90 48084.44 2021-12-03 22:28:04.000 337 21263.18 486.57 43124.86 48084.46 2021-12-03 22:28:05.000 337 21263.16 486.58 43124.84 48084.45 2021-12-03 22:28:06.000 337 21263.18 486.60 43124.87 48084.43 2021-12-03 22:28:07.000 337 21263.19 486.59 43124.85 48084.46 2021-12-03 22:28:08.000 337 21263.15 486.62 43124.85 48084.44 2021-12-03 22:28:09.000 337 21263.14 486.63 43124.83 48084.39 2021-12-03 22:28:10.000 337 21263.11 486.65 43124.80 48084.37 2021-12-03 22:28:11.000 337 21263.07 486.70 43124.80 48084.40 2021-12-03 22:28:12.000 337 21263.04 486.74 43124.80 48084.30 2021-12-03 22:28:13.000 337 21263.07 486.76 43124.72 48084.31 2021-12-03 22:28:14.000 337 21263.05 486.78 43124.71 48084.27 2021-12-03 22:28:15.000 337 21263.00 486.89 43124.68 48084.26 2021-12-03 22:28:16.000 337 21262.93 487.01 43124.59 48084.21 2021-12-03 22:28:17.000 337 21262.87 487.09 43124.51 48084.09 2021-12-03 22:28:18.000 337 21262.85 487.14 43124.43 48084.02 2021-12-03 22:28:19.000 337 21262.88 487.18 43124.40 48083.90 2021-12-03 22:28:20.000 337 21262.89 487.12 43124.36 48083.89 2021-12-03 22:28:21.000 337 21262.90 487.06 43124.33 48083.79 2021-12-03 22:28:22.000 337 21262.89 487.02 43124.36 48083.87 2021-12-03 22:28:23.000 337 21262.91 486.98 43124.40 48083.86 2021-12-03 22:28:24.000 337 21262.94 486.93 43124.41 48083.92 2021-12-03 22:28:25.000 337 21262.94 486.92 43124.43 48083.99 2021-12-03 22:28:26.000 337 21262.99 486.90 43124.47 48083.98 2021-12-03 22:28:27.000 337 21263.01 486.90 43124.50 48083.98 2021-12-03 22:28:28.000 337 21262.97 486.95 43124.47 48084.08 2021-12-03 22:28:29.000 337 21262.96 487.04 43124.48 48084.00 2021-12-03 22:28:30.000 337 21262.93 487.13 43124.43 48084.03 2021-12-03 22:28:31.000 337 21262.87 487.17 43124.38 48083.92 2021-12-03 22:28:32.000 337 21262.87 487.21 43124.34 48083.92 2021-12-03 22:28:33.000 337 21262.87 487.22 43124.27 48083.88 2021-12-03 22:28:34.000 337 21262.91 487.18 43124.29 48083.78 2021-12-03 22:28:35.000 337 21262.91 487.16 43124.24 48083.85 2021-12-03 22:28:36.000 337 21262.87 487.14 43124.23 48083.75 2021-12-03 22:28:37.000 337 21262.89 487.11 43124.30 48083.84 2021-12-03 22:28:38.000 337 21262.95 487.05 43124.30 48083.85 2021-12-03 22:28:39.000 337 21262.97 487.00 43124.33 48083.82 2021-12-03 22:28:40.000 337 21263.00 486.98 43124.37 48083.93 2021-12-03 22:28:41.000 337 21263.02 486.97 43124.39 48084.00 2021-12-03 22:28:42.000 337 21263.07 486.92 43124.41 48083.97 2021-12-03 22:28:43.000 337 21263.09 486.90 43124.45 48084.03 2021-12-03 22:28:44.000 337 21263.08 486.92 43124.50 48084.12 2021-12-03 22:28:45.000 337 21263.08 486.92 43124.54 48084.18 2021-12-03 22:28:46.000 337 21263.10 486.92 43124.52 48084.12 2021-12-03 22:28:47.000 337 21263.12 486.96 43124.53 48084.17 2021-12-03 22:28:48.000 337 21263.09 486.99 43124.54 48084.14 2021-12-03 22:28:49.000 337 21263.07 487.02 43124.53 48084.15 2021-12-03 22:28:50.000 337 21263.07 487.04 43124.52 48084.09 2021-12-03 22:28:51.000 337 21263.08 487.03 43124.49 48084.17 2021-12-03 22:28:52.000 337 21263.10 487.00 43124.49 48084.13 2021-12-03 22:28:53.000 337 21263.09 486.99 43124.52 48084.14 2021-12-03 22:28:54.000 337 21263.13 487.00 43124.51 48084.19 2021-12-03 22:28:55.000 337 21263.14 487.03 43124.51 48084.12 2021-12-03 22:28:56.000 337 21263.13 487.06 43124.50 48084.18 2021-12-03 22:28:57.000 337 21263.14 487.06 43124.51 48084.15 2021-12-03 22:28:58.000 337 21263.15 487.09 43124.49 48084.13 2021-12-03 22:28:59.000 337 21263.13 487.09 43124.49 48084.16 2021-12-03 22:29:00.000 337 21263.09 487.11 43124.48 48084.13 2021-12-03 22:29:01.000 337 21263.07 487.13 43124.47 48084.10 2021-12-03 22:29:02.000 337 21263.05 487.20 43124.45 48084.10 2021-12-03 22:29:03.000 337 21263.01 487.32 43124.38 48084.06 2021-12-03 22:29:04.000 337 21262.95 487.37 43124.30 48083.94 2021-12-03 22:29:05.000 337 21262.94 487.37 43124.27 48083.96 2021-12-03 22:29:06.000 337 21262.93 487.39 43124.25 48083.83 2021-12-03 22:29:07.000 337 21262.91 487.39 43124.23 48083.85 2021-12-03 22:29:08.000 337 21262.92 487.33 43124.22 48083.77 2021-12-03 22:29:09.000 337 21262.94 487.26 43124.22 48083.77 2021-12-03 22:29:10.000 337 21262.94 487.26 43124.27 48083.85 2021-12-03 22:29:11.000 337 21262.93 487.23 43124.30 48083.82 2021-12-03 22:29:12.000 337 21262.94 487.20 43124.35 48083.94 2021-12-03 22:29:13.000 337 21262.95 487.20 43124.38 48083.90 2021-12-03 22:29:14.000 337 21262.99 487.19 43124.39 48084.00 2021-12-03 22:29:15.000 337 21263.02 487.20 43124.37 48083.96 2021-12-03 22:29:16.000 337 21263.01 487.23 43124.39 48083.97 2021-12-03 22:29:17.000 337 21263.04 487.23 43124.40 48084.00 2021-12-03 22:29:18.000 337 21263.04 487.21 43124.42 48083.97 2021-12-03 22:29:19.000 337 21263.03 487.22 43124.38 48084.02 2021-12-03 22:29:20.000 337 21263.03 487.24 43124.38 48083.95 2021-12-03 22:29:21.000 337 21263.01 487.23 43124.39 48084.04 2021-12-03 22:29:22.000 337 21263.05 487.27 43124.43 48084.00 2021-12-03 22:29:23.000 337 21263.06 487.29 43124.46 48084.03 2021-12-03 22:29:24.000 337 21263.03 487.33 43124.43 48083.99 2021-12-03 22:29:25.000 337 21263.01 487.39 43124.40 48084.03 2021-12-03 22:29:26.000 337 21263.00 487.43 43124.36 48083.96 2021-12-03 22:29:27.000 337 21263.01 487.41 43124.38 48083.99 2021-12-03 22:29:28.000 337 21262.98 487.44 43124.39 48083.97 2021-12-03 22:29:29.000 337 21262.97 487.44 43124.39 48083.93 2021-12-03 22:29:30.000 337 21262.96 487.47 43124.38 48083.97 2021-12-03 22:29:31.000 337 21262.96 487.50 43124.36 48083.90 2021-12-03 22:29:32.000 337 21262.94 487.52 43124.36 48083.93 2021-12-03 22:29:33.000 337 21262.89 487.59 43124.35 48083.87 2021-12-03 22:29:34.000 337 21262.87 487.65 43124.30 48083.90 2021-12-03 22:29:35.000 337 21262.90 487.67 43124.25 48083.85 2021-12-03 22:29:36.000 337 21262.88 487.64 43124.26 48083.77 2021-12-03 22:29:37.000 337 21262.87 487.61 43124.26 48083.81 2021-12-03 22:29:38.000 337 21262.86 487.62 43124.29 48083.77 2021-12-03 22:29:39.000 337 21262.89 487.62 43124.29 48083.81 2021-12-03 22:29:40.000 337 21262.86 487.63 43124.30 48083.77 2021-12-03 22:29:41.000 337 21262.80 487.69 43124.29 48083.84 2021-12-03 22:29:42.000 337 21262.83 487.68 43124.32 48083.79 2021-12-03 22:29:43.000 337 21262.81 487.69 43124.29 48083.85 2021-12-03 22:29:44.000 337 21262.83 487.68 43124.27 48083.78 2021-12-03 22:29:45.000 337 21262.81 487.68 43124.26 48083.82 2021-12-03 22:29:46.000 337 21262.80 487.69 43124.29 48083.80 2021-12-03 22:29:47.000 337 21262.80 487.70 43124.29 48083.75 2021-12-03 22:29:48.000 337 21262.78 487.71 43124.22 48083.80 2021-12-03 22:29:49.000 337 21262.76 487.73 43124.21 48083.72 2021-12-03 22:29:50.000 337 21262.77 487.70 43124.23 48083.79 2021-12-03 22:29:51.000 337 21262.81 487.70 43124.26 48083.71 2021-12-03 22:29:52.000 337 21262.82 487.68 43124.27 48083.80 2021-12-03 22:29:53.000 337 21262.79 487.70 43124.28 48083.76 2021-12-03 22:29:54.000 337 21262.82 487.67 43124.29 48083.84 2021-12-03 22:29:55.000 337 21262.84 487.65 43124.30 48083.78 2021-12-03 22:29:56.000 337 21262.87 487.68 43124.31 48083.79 2021-12-03 22:29:57.000 337 21262.88 487.67 43124.30 48083.85 2021-12-03 22:29:58.000 337 21262.87 487.67 43124.31 48083.82 2021-12-03 22:29:59.000 337 21262.88 487.64 43124.31 48083.88 2021-12-03 22:30:00.000 337 21262.86 487.63 43124.34 48083.85 2021-12-03 22:30:01.000 337 21262.89 487.62 43124.34 48083.91 2021-12-03 22:30:02.000 337 21262.87 487.60 43124.35 48083.85 2021-12-03 22:30:03.000 337 21262.90 487.59 43124.37 48083.91 2021-12-03 22:30:04.000 337 21262.90 487.62 43124.35 48083.84 2021-12-03 22:30:05.000 337 21262.92 487.63 43124.37 48083.95 2021-12-03 22:30:06.000 337 21262.94 487.64 43124.35 48083.89 2021-12-03 22:30:07.000 337 21262.93 487.66 43124.32 48083.88 2021-12-03 22:30:08.000 337 21262.93 487.69 43124.32 48083.91 2021-12-03 22:30:09.000 337 21262.91 487.70 43124.34 48083.90 2021-12-03 22:30:10.000 337 21262.89 487.69 43124.35 48083.87 2021-12-03 22:30:11.000 337 21262.89 487.71 43124.32 48083.89 2021-12-03 22:30:12.000 337 21262.88 487.73 43124.32 48083.85 2021-12-03 22:30:13.000 337 21262.87 487.74 43124.31 48083.87 2021-12-03 22:30:14.000 337 21262.88 487.77 43124.27 48083.87 2021-12-03 22:30:15.000 337 21262.90 487.76 43124.28 48083.81 2021-12-03 22:30:16.000 337 21262.90 487.78 43124.29 48083.86 2021-12-03 22:30:17.000 337 21262.88 487.78 43124.32 48083.81 2021-12-03 22:30:18.000 337 21262.84 487.79 43124.29 48083.85 2021-12-03 22:30:19.000 337 21262.82 487.78 43124.28 48083.77 2021-12-03 22:30:20.000 337 21262.83 487.81 43124.27 48083.82 2021-12-03 22:30:21.000 337 21262.84 487.78 43124.26 48083.81 2021-12-03 22:30:22.000 337 21262.83 487.78 43124.30 48083.80 2021-12-03 22:30:23.000 337 21262.83 487.79 43124.29 48083.79 2021-12-03 22:30:24.000 337 21262.83 487.78 43124.30 48083.79 2021-12-03 22:30:25.000 337 21262.81 487.78 43124.28 48083.80 2021-12-03 22:30:26.000 337 21262.81 487.79 43124.30 48083.75 2021-12-03 22:30:27.000 337 21262.78 487.79 43124.26 48083.76 2021-12-03 22:30:28.000 337 21262.77 487.80 43124.28 48083.80 2021-12-03 22:30:29.000 337 21262.76 487.81 43124.30 48083.81 2021-12-03 22:30:30.000 337 21262.79 487.79 43124.30 48083.76 2021-12-03 22:30:31.000 337 21262.81 487.74 43124.31 48083.77 2021-12-03 22:30:32.000 337 21262.78 487.73 43124.34 48083.77 2021-12-03 22:30:33.000 337 21262.79 487.70 43124.33 48083.80 2021-12-03 22:30:34.000 337 21262.79 487.68 43124.35 48083.81 2021-12-03 22:30:35.000 337 21262.79 487.65 43124.33 48083.88 2021-12-03 22:30:36.000 337 21262.78 487.61 43124.37 48083.82 2021-12-03 22:30:37.000 337 21262.82 487.55 43124.40 48083.88 2021-12-03 22:30:38.000 337 21262.83 487.52 43124.42 48083.85 2021-12-03 22:30:39.000 337 21262.81 487.50 43124.42 48083.91 2021-12-03 22:30:40.000 337 21262.85 487.49 43124.42 48083.90 2021-12-03 22:30:41.000 337 21262.86 487.48 43124.44 48083.91 2021-12-03 22:30:42.000 337 21262.85 487.49 43124.48 48083.99 2021-12-03 22:30:43.000 337 21262.81 487.56 43124.48 48083.97 2021-12-03 22:30:44.000 337 21262.74 487.66 43124.45 48083.93 2021-12-03 22:30:45.000 337 21262.73 487.66 43124.43 48083.87 2021-12-03 22:30:46.000 337 21262.71 487.64 43124.38 48083.85 2021-12-03 22:30:47.000 337 21262.70 487.67 43124.37 48083.81 2021-12-03 22:30:48.000 337 21262.67 487.68 43124.37 48083.83 2021-12-03 22:30:49.000 337 21262.67 487.64 43124.37 48083.81 2021-12-03 22:30:50.000 337 21262.69 487.65 43124.39 48083.83 2021-12-03 22:30:51.000 337 21262.66 487.65 43124.39 48083.84 2021-12-03 22:30:52.000 337 21262.65 487.63 43124.39 48083.84 2021-12-03 22:30:53.000 337 21262.65 487.64 43124.38 48083.86 2021-12-03 22:30:54.000 337 21262.69 487.60 43124.45 48083.82 2021-12-03 22:30:55.000 337 21262.67 487.57 43124.45 48083.91 2021-12-03 22:30:56.000 337 21262.69 487.58 43124.46 48083.85 2021-12-03 22:30:57.000 337 21262.68 487.57 43124.50 48083.89 2021-12-03 22:30:58.000 337 21262.69 487.56 43124.51 48083.88 2021-12-03 22:30:59.000 337 21262.67 487.57 43124.51 48083.93 2021-12-03 22:31:00.000 337 21262.66 487.55 43124.51 48083.93 2021-12-03 22:31:01.000 337 21262.65 487.53 43124.54 48083.88 2021-12-03 22:31:02.000 337 21262.65 487.53 43124.52 48083.96 2021-12-03 22:31:03.000 337 21262.66 487.54 43124.55 48083.87 2021-12-03 22:31:04.000 337 21262.63 487.54 43124.57 48083.94 2021-12-03 22:31:05.000 337 21262.60 487.50 43124.56 48083.93 2021-12-03 22:31:06.000 337 21262.58 487.49 43124.53 48083.92 2021-12-03 22:31:07.000 337 21262.58 487.50 43124.54 48083.96 2021-12-03 22:31:08.000 337 21262.55 487.48 43124.56 48083.96 2021-12-03 22:31:09.000 337 21262.54 487.52 43124.54 48083.90 2021-12-03 22:31:10.000 337 21262.49 487.62 43124.54 48083.89 2021-12-03 22:31:11.000 337 21262.46 487.71 43124.47 48083.85 2021-12-03 22:31:12.000 337 21262.42 487.75 43124.44 48083.79 2021-12-03 22:31:13.000 337 21262.39 487.76 43124.38 48083.72 2021-12-03 22:31:14.000 337 21262.39 487.76 43124.36 48083.69 2021-12-03 22:31:15.000 337 21262.38 487.76 43124.36 48083.65 2021-12-03 22:31:16.000 337 21262.37 487.77 43124.35 48083.64 2021-12-03 22:31:17.000 337 21262.35 487.81 43124.33 48083.58 2021-12-03 22:31:18.000 337 21262.35 487.82 43124.31 48083.63 2021-12-03 22:31:19.000 337 21262.37 487.83 43124.29 48083.58 2021-12-03 22:31:20.000 337 21262.37 487.83 43124.27 48083.57 2021-12-03 22:31:21.000 337 21262.37 487.81 43124.25 48083.55 2021-12-03 22:31:22.000 337 21262.34 487.82 43124.27 48083.53 2021-12-03 22:31:23.000 337 21262.36 487.83 43124.26 48083.58 2021-12-03 22:31:24.000 337 21262.35 487.81 43124.27 48083.58 2021-12-03 22:31:25.000 337 21262.36 487.83 43124.24 48083.54 2021-12-03 22:31:26.000 337 21262.37 487.82 43124.24 48083.61 2021-12-03 22:31:27.000 337 21262.40 487.81 43124.28 48083.52 2021-12-03 22:31:28.000 337 21262.43 487.74 43124.27 48083.59 2021-12-03 22:31:29.000 337 21262.43 487.74 43124.29 48083.59 2021-12-03 22:31:30.000 337 21262.45 487.67 43124.32 48083.61 2021-12-03 22:31:31.000 337 21262.48 487.65 43124.33 48083.64 2021-12-03 22:31:32.000 337 21262.49 487.63 43124.34 48083.70 2021-12-03 22:31:33.000 337 21262.51 487.63 43124.37 48083.69 2021-12-03 22:31:34.000 337 21262.54 487.61 43124.39 48083.74 2021-12-03 22:31:35.000 337 21262.56 487.61 43124.41 48083.71 2021-12-03 22:31:36.000 337 21262.58 487.60 43124.43 48083.80 2021-12-03 22:31:37.000 337 21262.61 487.55 43124.48 48083.79 2021-12-03 22:31:38.000 337 21262.61 487.56 43124.49 48083.82 2021-12-03 22:31:39.000 337 21262.59 487.56 43124.48 48083.85 2021-12-03 22:31:40.000 337 21262.58 487.54 43124.49 48083.89 2021-12-03 22:31:41.000 337 21262.59 487.54 43124.49 48083.86 2021-12-03 22:31:42.000 337 21262.60 487.57 43124.53 48083.89 2021-12-03 22:31:43.000 337 21262.58 487.55 43124.50 48083.84 2021-12-03 22:31:44.000 337 21262.58 487.53 43124.49 48083.90 2021-12-03 22:31:45.000 337 21262.64 487.50 43124.52 48083.95 2021-12-03 22:31:46.000 337 21262.65 487.49 43124.56 48083.88 2021-12-03 22:31:47.000 337 21262.66 487.49 43124.58 48083.91 2021-12-03 22:31:48.000 337 21262.68 487.46 43124.56 48083.97 2021-12-03 22:31:49.000 337 21262.68 487.43 43124.56 48083.93 2021-12-03 22:31:50.000 337 21262.67 487.47 43124.60 48083.98 2021-12-03 22:31:51.000 337 21262.68 487.44 43124.61 48083.99 2021-12-03 22:31:52.000 337 21262.69 487.42 43124.63 48084.01 2021-12-03 22:31:53.000 337 21262.69 487.46 43124.61 48084.01 2021-12-03 22:31:54.000 337 21262.69 487.46 43124.62 48083.96 2021-12-03 22:31:55.000 337 21262.68 487.46 43124.60 48084.00 2021-12-03 22:31:56.000 337 21262.64 487.47 43124.62 48083.98 2021-12-03 22:31:57.000 337 21262.63 487.44 43124.62 48084.02 2021-12-03 22:31:58.000 337 21262.65 487.44 43124.63 48084.03 2021-12-03 22:31:59.000 337 21262.67 487.46 43124.65 48084.02 2021-12-03 22:32:00.000 337 21262.63 487.48 43124.63 48084.00 2021-12-03 22:32:01.000 337 21262.62 487.51 43124.60 48083.97 2021-12-03 22:32:02.000 337 21262.60 487.55 43124.59 48083.94 2021-12-03 22:32:03.000 337 21262.63 487.57 43124.60 48083.92 2021-12-03 22:32:04.000 337 21262.64 487.55 43124.58 48083.90 2021-12-03 22:32:05.000 337 21262.64 487.53 43124.58 48083.93 2021-12-03 22:32:06.000 337 21262.65 487.54 43124.59 48083.93 2021-12-03 22:32:07.000 337 21262.64 487.54 43124.60 48083.90 2021-12-03 22:32:08.000 337 21262.68 487.51 43124.60 48083.93 2021-12-03 22:32:09.000 337 21262.69 487.52 43124.60 48083.92 2021-12-03 22:32:10.000 337 21262.66 487.53 43124.59 48083.95 2021-12-03 22:32:11.000 337 21262.68 487.55 43124.58 48083.91 2021-12-03 22:32:12.000 337 21262.66 487.55 43124.55 48083.95 2021-12-03 22:32:13.000 337 21262.64 487.56 43124.56 48083.93 2021-12-03 22:32:14.000 337 21262.65 487.56 43124.57 48083.96 2021-12-03 22:32:15.000 337 21262.63 487.56 43124.57 48083.88 2021-12-03 22:32:16.000 337 21262.65 487.54 43124.55 48083.89 2021-12-03 22:32:17.000 337 21262.64 487.57 43124.51 48083.87 2021-12-03 22:32:18.000 337 21262.66 487.54 43124.50 48083.86 2021-12-03 22:32:19.000 337 21262.62 487.56 43124.52 48083.93 2021-12-03 22:32:20.000 337 21262.62 487.59 43124.48 48083.85 2021-12-03 22:32:21.000 337 21262.61 487.60 43124.50 48083.88 2021-12-03 22:32:22.000 337 21262.63 487.58 43124.52 48083.85 2021-12-03 22:32:23.000 337 21262.62 487.57 43124.51 48083.88 2021-12-03 22:32:24.000 337 21262.64 487.54 43124.49 48083.84 2021-12-03 22:32:25.000 337 21262.64 487.53 43124.45 48083.81 2021-12-03 22:32:26.000 337 21262.69 487.52 43124.45 48083.91 2021-12-03 22:32:27.000 337 21262.67 487.52 43124.45 48083.87 2021-12-03 22:32:28.000 337 21262.68 487.53 43124.47 48083.92 2021-12-03 22:32:29.000 337 21262.71 487.51 43124.46 48083.89 2021-12-03 22:32:30.000 337 21262.71 487.51 43124.47 48083.94 2021-12-03 22:32:31.000 337 21262.75 487.47 43124.48 48083.93 2021-12-03 22:32:32.000 337 21262.75 487.46 43124.50 48083.96 2021-12-03 22:32:33.000 337 21262.79 487.47 43124.53 48083.99 2021-12-03 22:32:34.000 337 21262.80 487.45 43124.51 48083.98 2021-12-03 22:32:35.000 337 21262.81 487.45 43124.53 48083.99 2021-12-03 22:32:36.000 337 21262.82 487.42 43124.56 48084.01 2021-12-03 22:32:37.000 337 21262.82 487.39 43124.54 48084.04 2021-12-03 22:32:38.000 337 21262.83 487.41 43124.54 48084.02 2021-12-03 22:32:39.000 337 21262.85 487.40 43124.58 48084.07 2021-12-03 22:32:40.000 337 21262.87 487.40 43124.60 48084.05 2021-12-03 22:32:41.000 337 21262.90 487.40 43124.61 48084.09 2021-12-03 22:32:42.000 337 21262.92 487.37 43124.60 48084.06 2021-12-03 22:32:43.000 337 21262.91 487.35 43124.64 48084.12 2021-12-03 22:32:44.000 337 21262.91 487.34 43124.63 48084.13 2021-12-03 22:32:45.000 337 21262.93 487.31 43124.63 48084.14 2021-12-03 22:32:46.000 337 21262.97 487.27 43124.67 48084.18 2021-12-03 22:32:47.000 337 21262.98 487.27 43124.68 48084.14 2021-12-03 22:32:48.000 337 21263.01 487.30 43124.65 48084.22 2021-12-03 22:32:49.000 337 21263.00 487.30 43124.62 48084.17 2021-12-03 22:32:50.000 337 21263.00 487.34 43124.65 48084.21 2021-12-03 22:32:51.000 337 21263.01 487.37 43124.65 48084.23 2021-12-03 22:32:52.000 337 21263.04 487.35 43124.65 48084.18 2021-12-03 22:32:53.000 337 21263.03 487.32 43124.66 48084.23 2021-12-03 22:32:54.000 337 21263.05 487.31 43124.63 48084.18 2021-12-03 22:32:55.000 337 21263.11 487.28 43124.66 48084.26 2021-12-03 22:32:56.000 337 21263.10 487.27 43124.68 48084.24 2021-12-03 22:32:57.000 337 21263.10 487.26 43124.66 48084.20 2021-12-03 22:32:58.000 337 21263.09 487.27 43124.67 48084.26 2021-12-03 22:32:59.000 337 21263.06 487.27 43124.69 48084.26 2021-12-03 22:33:00.000 337 21263.07 487.29 43124.69 48084.22 2021-12-03 22:33:01.000 337 21263.03 487.32 43124.70 48084.24 2021-12-03 22:33:02.000 337 21263.01 487.33 43124.64 48084.21 2021-12-03 22:33:03.000 337 21262.97 487.34 43124.67 48084.19 2021-12-03 22:33:04.000 337 21262.95 487.33 43124.63 48084.21 2021-12-03 22:33:05.000 337 21262.94 487.33 43124.61 48084.14 2021-12-03 22:33:06.000 337 21262.92 487.31 43124.59 48084.18 2021-12-03 22:33:07.000 337 21262.91 487.31 43124.62 48084.10 2021-12-03 22:33:08.000 337 21262.91 487.28 43124.63 48084.14 2021-12-03 22:33:09.000 337 21262.86 487.31 43124.63 48084.13 2021-12-03 22:33:10.000 337 21262.86 487.32 43124.60 48084.09 2021-12-03 22:33:11.000 337 21262.86 487.32 43124.62 48084.14 2021-12-03 22:33:12.000 337 21262.85 487.32 43124.62 48084.10 2021-12-03 22:33:13.000 337 21262.83 487.32 43124.59 48084.13 2021-12-03 22:33:14.000 337 21262.84 487.32 43124.56 48084.04 2021-12-03 22:33:15.000 337 21262.80 487.34 43124.55 48084.05 2021-12-03 22:33:16.000 337 21262.81 487.35 43124.56 48084.09 2021-12-03 22:33:17.000 337 21262.85 487.31 43124.57 48084.07 2021-12-03 22:33:18.000 337 21262.84 487.27 43124.56 48084.03 2021-12-03 22:33:19.000 337 21262.85 487.30 43124.55 48084.09 2021-12-03 22:33:20.000 337 21262.88 487.31 43124.57 48084.04 2021-12-03 22:33:21.000 337 21262.85 487.31 43124.56 48084.07 2021-12-03 22:33:22.000 337 21262.85 487.26 43124.57 48084.03 2021-12-03 22:33:23.000 337 21262.88 487.28 43124.57 48084.07 2021-12-03 22:33:24.000 337 21262.87 487.26 43124.57 48084.08 2021-12-03 22:33:25.000 337 21262.88 487.19 43124.58 48084.10 2021-12-03 22:33:26.000 337 21262.90 487.19 43124.58 48084.10 2021-12-03 22:33:27.000 337 21262.92 487.20 43124.59 48084.08 2021-12-03 22:33:28.000 337 21262.94 487.18 43124.61 48084.16 2021-12-03 22:33:29.000 337 21262.96 487.18 43124.61 48084.10 2021-12-03 22:33:30.000 337 21262.99 487.17 43124.62 48084.18 2021-12-03 22:33:31.000 337 21263.00 487.17 43124.63 48084.13 2021-12-03 22:33:32.000 337 21263.02 487.17 43124.63 48084.17 2021-12-03 22:33:33.000 337 21262.98 487.17 43124.63 48084.15 2021-12-03 22:33:34.000 337 21262.96 487.17 43124.65 48084.11 2021-12-03 22:33:35.000 337 21262.97 487.18 43124.65 48084.21 2021-12-03 22:33:36.000 337 21262.98 487.20 43124.63 48084.16 2021-12-03 22:33:37.000 337 21262.96 487.19 43124.62 48084.20 2021-12-03 22:33:38.000 337 21262.96 487.20 43124.64 48084.13 2021-12-03 22:33:39.000 337 21262.97 487.23 43124.60 48084.12 2021-12-03 22:33:40.000 337 21262.95 487.24 43124.54 48084.14 2021-12-03 22:33:41.000 337 21262.93 487.25 43124.55 48084.13 2021-12-03 22:33:42.000 337 21262.93 487.19 43124.58 48084.09 2021-12-03 22:33:43.000 337 21262.91 487.22 43124.59 48084.10 2021-12-03 22:33:44.000 337 21262.89 487.24 43124.57 48084.10 2021-12-03 22:33:45.000 337 21262.89 487.25 43124.55 48084.04 2021-12-03 22:33:46.000 337 21262.87 487.26 43124.54 48084.08 2021-12-03 22:33:47.000 337 21262.83 487.29 43124.54 48084.05 2021-12-03 22:33:48.000 337 21262.79 487.30 43124.51 48084.04 2021-12-03 22:33:49.000 337 21262.80 487.31 43124.50 48084.02 2021-12-03 22:33:50.000 337 21262.81 487.31 43124.49 48083.97 2021-12-03 22:33:51.000 337 21262.78 487.32 43124.45 48083.95 2021-12-03 22:33:52.000 337 21262.75 487.33 43124.46 48083.96 2021-12-03 22:33:53.000 337 21262.74 487.34 43124.46 48083.90 2021-12-03 22:33:54.000 337 21262.72 487.35 43124.45 48083.91 2021-12-03 22:33:55.000 337 21262.67 487.36 43124.46 48083.87 2021-12-03 22:33:56.000 337 21262.69 487.35 43124.46 48083.91 2021-12-03 22:33:57.000 337 21262.69 487.33 43124.44 48083.86 2021-12-03 22:33:58.000 337 21262.67 487.36 43124.44 48083.87 2021-12-03 22:33:59.000 337 21262.66 487.37 43124.44 48083.87 2021-12-03 22:34:00.000 337 21262.68 487.35 43124.42 48083.86 2021-12-03 22:34:01.000 337 21262.67 487.36 43124.39 48083.87 2021-12-03 22:34:02.000 337 21262.67 487.33 43124.44 48083.84 2021-12-03 22:34:03.000 337 21262.67 487.30 43124.45 48083.83 2021-12-03 22:34:04.000 337 21262.70 487.29 43124.45 48083.86 2021-12-03 22:34:05.000 337 21262.67 487.29 43124.47 48083.88 2021-12-03 22:34:06.000 337 21262.64 487.27 43124.47 48083.87 2021-12-03 22:34:07.000 337 21262.67 487.29 43124.47 48083.89 2021-12-03 22:34:08.000 337 21262.64 487.29 43124.47 48083.89 2021-12-03 22:34:09.000 337 21262.65 487.27 43124.49 48083.88 2021-12-03 22:34:10.000 337 21262.64 487.23 43124.49 48083.87 2021-12-03 22:34:11.000 337 21262.63 487.25 43124.48 48083.89 2021-12-03 22:34:12.000 337 21262.64 487.21 43124.52 48083.94 2021-12-03 22:34:13.000 337 21262.67 487.21 43124.50 48083.85 2021-12-03 22:34:14.000 337 21262.63 487.23 43124.51 48083.93 2021-12-03 22:34:15.000 337 21262.64 487.20 43124.52 48083.88 2021-12-03 22:34:16.000 337 21262.67 487.18 43124.48 48083.90 2021-12-03 22:34:17.000 337 21262.65 487.19 43124.49 48083.89 2021-12-03 22:34:18.000 337 21262.70 487.18 43124.49 48083.95 2021-12-03 22:34:19.000 337 21262.69 487.19 43124.51 48083.91 2021-12-03 22:34:20.000 337 21262.68 487.16 43124.51 48083.94 2021-12-03 22:34:21.000 337 21262.66 487.18 43124.52 48083.94 2021-12-03 22:34:22.000 337 21262.69 487.21 43124.52 48083.92 2021-12-03 22:34:23.000 337 21262.71 487.19 43124.50 48083.93 2021-12-03 22:34:24.000 337 21262.70 487.21 43124.49 48083.97 2021-12-03 22:34:25.000 337 21262.72 487.20 43124.55 48083.94 2021-12-03 22:34:26.000 337 21262.71 487.20 43124.52 48083.94 2021-12-03 22:34:27.000 337 21262.70 487.22 43124.49 48083.93 2021-12-03 22:34:28.000 337 21262.68 487.22 43124.50 48083.89 2021-12-03 22:34:29.000 337 21262.68 487.23 43124.50 48083.94 2021-12-03 22:34:30.000 337 21262.69 487.23 43124.47 48083.95 2021-12-03 22:34:31.000 337 21262.67 487.25 43124.49 48083.91 2021-12-03 22:34:32.000 337 21262.69 487.25 43124.51 48083.92 2021-12-03 22:34:33.000 337 21262.67 487.24 43124.49 48083.90 2021-12-03 22:34:34.000 337 21262.67 487.24 43124.48 48083.93 2021-12-03 22:34:35.000 337 21262.67 487.24 43124.51 48083.94 2021-12-03 22:34:36.000 337 21262.65 487.25 43124.49 48083.87 2021-12-03 22:34:37.000 337 21262.64 487.24 43124.47 48083.91 2021-12-03 22:34:38.000 337 21262.64 487.26 43124.48 48083.88 2021-12-03 22:34:39.000 337 21262.58 487.26 43124.49 48083.91 2021-12-03 22:34:40.000 337 21262.59 487.25 43124.47 48083.85 2021-12-03 22:34:41.000 337 21262.57 487.24 43124.46 48083.88 2021-12-03 22:34:42.000 337 21262.59 487.21 43124.48 48083.86 2021-12-03 22:34:43.000 337 21262.60 487.22 43124.47 48083.87 2021-12-03 22:34:44.000 337 21262.58 487.21 43124.46 48083.87 2021-12-03 22:34:45.000 337 21262.57 487.21 43124.49 48083.88 2021-12-03 22:34:46.000 337 21262.59 487.20 43124.53 48083.90 2021-12-03 22:34:47.000 337 21262.59 487.20 43124.51 48083.86 2021-12-03 22:34:48.000 337 21262.59 487.17 43124.52 48083.93 2021-12-03 22:34:49.000 337 21262.59 487.16 43124.53 48083.93 2021-12-03 22:34:50.000 337 21262.59 487.14 43124.55 48083.89 2021-12-03 22:34:51.000 337 21262.60 487.13 43124.55 48083.89 2021-12-03 22:34:52.000 337 21262.59 487.13 43124.55 48083.94 2021-12-03 22:34:53.000 337 21262.62 487.12 43124.55 48083.91 2021-12-03 22:34:54.000 337 21262.62 487.08 43124.54 48083.95 2021-12-03 22:34:55.000 337 21262.63 487.08 43124.53 48083.95 2021-12-03 22:34:56.000 337 21262.62 487.05 43124.57 48083.97 2021-12-03 22:34:57.000 337 21262.67 487.04 43124.58 48083.95 2021-12-03 22:34:58.000 337 21262.66 487.02 43124.60 48084.00 2021-12-03 22:34:59.000 337 21262.67 487.00 43124.58 48083.98 2021-12-03 22:35:00.000 337 21262.73 486.95 43124.62 48084.03 2021-12-03 22:35:01.000 337 21262.73 486.93 43124.65 48084.08 2021-12-03 22:35:02.000 337 21262.79 486.90 43124.70 48084.05 2021-12-03 22:35:03.000 337 21262.78 486.89 43124.69 48084.13 2021-12-03 22:35:04.000 337 21262.76 486.89 43124.74 48084.11 2021-12-03 22:35:05.000 337 21262.80 486.87 43124.72 48084.14 2021-12-03 22:35:06.000 337 21262.78 486.89 43124.73 48084.16 2021-12-03 22:35:07.000 337 21262.76 486.91 43124.74 48084.18 2021-12-03 22:35:08.000 337 21262.76 486.92 43124.76 48084.22 2021-12-03 22:35:09.000 337 21262.77 486.92 43124.75 48084.16 2021-12-03 22:35:10.000 337 21262.78 486.89 43124.75 48084.20 2021-12-03 22:35:11.000 337 21262.76 486.90 43124.75 48084.18 2021-12-03 22:35:12.000 337 21262.77 486.95 43124.71 48084.19 2021-12-03 22:35:13.000 337 21262.73 486.95 43124.75 48084.16 2021-12-03 22:35:14.000 337 21262.76 486.95 43124.73 48084.19 2021-12-03 22:35:15.000 337 21262.75 486.95 43124.71 48084.18 2021-12-03 22:35:16.000 337 21262.76 486.96 43124.72 48084.13 2021-12-03 22:35:17.000 337 21262.79 486.96 43124.67 48084.16 2021-12-03 22:35:18.000 337 21262.75 486.98 43124.67 48084.12 2021-12-03 22:35:19.000 337 21262.75 486.98 43124.66 48084.15 2021-12-03 22:35:20.000 337 21262.73 487.01 43124.66 48084.12 2021-12-03 22:35:21.000 337 21262.74 487.01 43124.65 48084.16 2021-12-03 22:35:22.000 337 21262.76 487.01 43124.68 48084.11 2021-12-03 22:35:23.000 337 21262.75 487.04 43124.67 48084.12 2021-12-03 22:35:24.000 337 21262.78 487.05 43124.63 48084.09 2021-12-03 22:35:25.000 337 21262.77 487.07 43124.63 48084.12 2021-12-03 22:35:26.000 337 21262.74 487.06 43124.65 48084.09 2021-12-03 22:35:27.000 337 21262.73 487.04 43124.63 48084.10 2021-12-03 22:35:28.000 337 21262.73 487.03 43124.63 48084.11 2021-12-03 22:35:29.000 337 21262.75 487.07 43124.67 48084.09 2021-12-03 22:35:30.000 337 21262.76 487.07 43124.64 48084.11 2021-12-03 22:35:31.000 337 21262.79 487.07 43124.63 48084.10 2021-12-03 22:35:32.000 337 21262.77 487.06 43124.62 48084.09 2021-12-03 22:35:33.000 337 21262.83 487.05 43124.64 48084.10 2021-12-03 22:35:34.000 337 21262.84 487.04 43124.67 48084.10 2021-12-03 22:35:35.000 337 21262.78 487.06 43124.65 48084.12 2021-12-03 22:35:36.000 337 21262.82 487.09 43124.68 48084.11 2021-12-03 22:35:37.000 337 21262.81 487.09 43124.68 48084.14 2021-12-03 22:35:38.000 337 21262.85 487.07 43124.70 48084.10 2021-12-03 22:35:39.000 337 21262.89 487.06 43124.71 48084.15 2021-12-03 22:35:40.000 337 21262.88 487.03 43124.71 48084.13 2021-12-03 22:35:41.000 337 21262.86 487.04 43124.70 48084.11 2021-12-03 22:35:42.000 337 21262.86 487.05 43124.69 48084.18 2021-12-03 22:35:43.000 337 21262.88 487.02 43124.67 48084.15 2021-12-03 22:35:44.000 337 21262.89 487.02 43124.71 48084.18 2021-12-03 22:35:45.000 337 21262.90 487.01 43124.73 48084.16 2021-12-03 22:35:46.000 337 21262.89 487.05 43124.71 48084.16 2021-12-03 22:35:47.000 337 21262.90 487.06 43124.72 48084.19 2021-12-03 22:35:48.000 337 21262.91 487.06 43124.73 48084.16 2021-12-03 22:35:49.000 337 21262.91 487.07 43124.71 48084.19 2021-12-03 22:35:50.000 337 21262.89 487.05 43124.67 48084.17 2021-12-03 22:35:51.000 337 21262.90 487.04 43124.69 48084.21 2021-12-03 22:35:52.000 337 21262.89 487.06 43124.69 48084.16 2021-12-03 22:35:53.000 337 21262.88 487.06 43124.70 48084.19 2021-12-03 22:35:54.000 337 21262.91 487.07 43124.68 48084.17 2021-12-03 22:35:55.000 337 21262.91 487.05 43124.68 48084.18 2021-12-03 22:35:56.000 337 21262.87 487.06 43124.69 48084.17 2021-12-03 22:35:57.000 337 21262.92 487.06 43124.67 48084.17 2021-12-03 22:35:58.000 337 21262.94 487.07 43124.67 48084.21 2021-12-03 22:35:59.000 337 21262.94 487.02 43124.68 48084.16 2021-12-03 22:36:00.000 337 21262.95 487.00 43124.68 48084.18 2021-12-03 22:36:01.000 337 21262.95 486.99 43124.68 48084.18 2021-12-03 22:36:02.000 337 21262.94 486.95 43124.68 48084.15 2021-12-03 22:36:03.000 337 21262.93 486.93 43124.68 48084.19 2021-12-03 22:36:04.000 337 21262.91 486.91 43124.70 48084.18 2021-12-03 22:36:05.000 337 21262.93 486.87 43124.71 48084.22 2021-12-03 22:36:06.000 337 21262.93 486.88 43124.70 48084.18 2021-12-03 22:36:07.000 337 21262.90 486.88 43124.71 48084.22 2021-12-03 22:36:08.000 337 21262.91 486.86 43124.70 48084.17 2021-12-03 22:36:09.000 337 21262.88 486.86 43124.69 48084.20 2021-12-03 22:36:10.000 337 21262.84 486.85 43124.72 48084.19 2021-12-03 22:36:11.000 337 21262.85 486.79 43124.72 48084.19 2021-12-03 22:36:12.000 337 21262.85 486.78 43124.70 48084.21 2021-12-03 22:36:13.000 337 21262.84 486.78 43124.72 48084.18 2021-12-03 22:36:14.000 337 21262.86 486.78 43124.74 48084.24 2021-12-03 22:36:15.000 337 21262.87 486.78 43124.74 48084.17 2021-12-03 22:36:16.000 337 21262.85 486.79 43124.75 48084.25 2021-12-03 22:36:17.000 337 21262.85 486.77 43124.75 48084.18 2021-12-03 22:36:18.000 337 21262.87 486.78 43124.74 48084.22 2021-12-03 22:36:19.000 337 21262.87 486.78 43124.73 48084.20 2021-12-03 22:36:20.000 337 21262.87 486.80 43124.71 48084.17 2021-12-03 22:36:21.000 337 21262.83 486.81 43124.73 48084.21 2021-12-03 22:36:22.000 337 21262.84 486.79 43124.73 48084.15 2021-12-03 22:36:23.000 337 21262.82 486.79 43124.73 48084.23 2021-12-03 22:36:24.000 337 21262.79 486.79 43124.71 48084.16 2021-12-03 22:36:25.000 337 21262.77 486.80 43124.71 48084.23 2021-12-03 22:36:26.000 337 21262.77 486.80 43124.74 48084.23 2021-12-03 22:36:27.000 337 21262.79 486.80 43124.73 48084.16 2021-12-03 22:36:28.000 337 21262.85 486.83 43124.75 48084.21 2021-12-03 22:36:29.000 337 21262.83 486.85 43124.75 48084.13 2021-12-03 22:36:30.000 337 21262.84 486.85 43124.72 48084.20 2021-12-03 22:36:31.000 337 21262.83 486.83 43124.69 48084.14 2021-12-03 22:36:32.000 337 21262.78 486.82 43124.70 48084.16 2021-12-03 22:36:33.000 337 21262.79 486.81 43124.72 48084.19 2021-12-03 22:36:34.000 337 21262.78 486.80 43124.73 48084.14 2021-12-03 22:36:35.000 337 21262.78 486.81 43124.72 48084.18 2021-12-03 22:36:36.000 337 21262.79 486.79 43124.72 48084.15 2021-12-03 22:36:37.000 337 21262.82 486.79 43124.73 48084.17 2021-12-03 22:36:38.000 337 21262.81 486.76 43124.73 48084.16 2021-12-03 22:36:39.000 337 21262.78 486.75 43124.74 48084.18 2021-12-03 22:36:40.000 337 21262.80 486.76 43124.75 48084.16 2021-12-03 22:36:41.000 337 21262.74 486.76 43124.71 48084.19 2021-12-03 22:36:42.000 337 21262.72 486.78 43124.73 48084.18 2021-12-03 22:36:43.000 337 21262.72 486.75 43124.76 48084.15 2021-12-03 22:36:44.000 337 21262.73 486.75 43124.76 48084.16 2021-12-03 22:36:45.000 337 21262.74 486.73 43124.74 48084.10 2021-12-03 22:36:46.000 337 21262.74 486.71 43124.75 48084.16 2021-12-03 22:36:47.000 337 21262.76 486.71 43124.76 48084.18 2021-12-03 22:36:48.000 337 21262.76 486.71 43124.78 48084.16 2021-12-03 22:36:49.000 337 21262.76 486.70 43124.79 48084.17 2021-12-03 22:36:50.000 337 21262.76 486.70 43124.82 48084.17 2021-12-03 22:36:51.000 337 21262.79 486.70 43124.79 48084.16 2021-12-03 22:36:52.000 337 21262.77 486.75 43124.77 48084.19 2021-12-03 22:36:53.000 337 21262.77 486.75 43124.75 48084.17 2021-12-03 22:36:54.000 337 21262.77 486.77 43124.76 48084.19 2021-12-03 22:36:55.000 337 21262.76 486.77 43124.75 48084.16 2021-12-03 22:36:56.000 337 21262.77 486.76 43124.73 48084.19 2021-12-03 22:36:57.000 337 21262.80 486.76 43124.74 48084.18 2021-12-03 22:36:58.000 337 21262.79 486.82 43124.73 48084.17 2021-12-03 22:36:59.000 337 21262.78 486.83 43124.71 48084.18 2021-12-03 22:37:00.000 337 21262.80 486.84 43124.70 48084.18 2021-12-03 22:37:01.000 337 21262.81 486.86 43124.70 48084.19 2021-12-03 22:37:02.000 337 21262.80 486.86 43124.70 48084.15 2021-12-03 22:37:03.000 337 21262.81 486.85 43124.68 48084.17 2021-12-03 22:37:04.000 337 21262.83 486.85 43124.65 48084.15 2021-12-03 22:37:05.000 337 21262.82 486.87 43124.67 48084.13 2021-12-03 22:37:06.000 337 21262.79 486.91 43124.66 48084.17 2021-12-03 22:37:07.000 337 21262.78 486.94 43124.65 48084.14 2021-12-03 22:37:08.000 337 21262.79 486.97 43124.62 48084.10 2021-12-03 22:37:09.000 337 21262.78 487.01 43124.59 48084.04 2021-12-03 22:37:10.000 337 21262.74 487.02 43124.55 48084.05 2021-12-03 22:37:11.000 337 21262.72 487.02 43124.55 48084.02 2021-12-03 22:37:12.000 337 21262.71 486.99 43124.55 48083.98 2021-12-03 22:37:13.000 337 21262.73 487.02 43124.55 48084.03 2021-12-03 22:37:14.000 337 21262.73 487.05 43124.56 48083.99 2021-12-03 22:37:15.000 337 21262.71 487.03 43124.57 48084.00 2021-12-03 22:37:16.000 337 21262.69 487.02 43124.58 48083.97 2021-12-03 22:37:17.000 337 21262.67 487.02 43124.59 48083.97 2021-12-03 22:37:18.000 337 21262.65 487.06 43124.57 48083.96 2021-12-03 22:37:19.000 337 21262.66 487.09 43124.54 48083.95 2021-12-03 22:37:20.000 337 21262.67 487.07 43124.49 48083.90 2021-12-03 22:37:21.000 337 21262.69 487.09 43124.49 48083.97 2021-12-03 22:37:22.000 337 21262.69 487.08 43124.50 48083.90 2021-12-03 22:37:23.000 337 21262.66 487.13 43124.49 48083.94 2021-12-03 22:37:24.000 337 21262.64 487.15 43124.46 48083.89 2021-12-03 22:37:25.000 337 21262.61 487.12 43124.46 48083.88 2021-12-03 22:37:26.000 337 21262.61 487.10 43124.44 48083.85 2021-12-03 22:37:27.000 337 21262.59 487.11 43124.48 48083.91 2021-12-03 22:37:28.000 337 21262.59 487.11 43124.47 48083.85 2021-12-03 22:37:29.000 337 21262.59 487.11 43124.47 48083.87 2021-12-03 22:37:30.000 337 21262.57 487.14 43124.49 48083.90 2021-12-03 22:37:31.000 337 21262.58 487.13 43124.51 48083.88 2021-12-03 22:37:32.000 337 21262.60 487.12 43124.50 48083.87 2021-12-03 22:37:33.000 337 21262.66 487.12 43124.50 48083.86 2021-12-03 22:37:34.000 337 21262.64 487.11 43124.52 48083.88 2021-12-03 22:37:35.000 337 21262.62 487.10 43124.53 48083.88 2021-12-03 22:37:36.000 337 21262.69 487.08 43124.47 48083.90 2021-12-03 22:37:37.000 337 21262.72 487.05 43124.47 48083.87 2021-12-03 22:37:38.000 337 21262.70 487.05 43124.52 48083.92 2021-12-03 22:37:39.000 337 21262.75 487.05 43124.52 48083.90 2021-12-03 22:37:40.000 337 21262.79 487.05 43124.50 48083.97 2021-12-03 22:37:41.000 337 21262.81 487.03 43124.53 48083.94 2021-12-03 22:37:42.000 337 21262.80 487.03 43124.54 48084.00 2021-12-03 22:37:43.000 337 21262.81 487.05 43124.52 48084.00 2021-12-03 22:37:44.000 337 21262.83 487.02 43124.58 48083.97 2021-12-03 22:37:45.000 337 21262.84 486.98 43124.56 48084.03 2021-12-03 22:37:46.000 337 21262.83 486.99 43124.60 48084.02 2021-12-03 22:37:47.000 337 21262.83 487.00 43124.62 48084.07 2021-12-03 22:37:48.000 337 21262.87 486.94 43124.61 48084.00 2021-12-03 22:37:49.000 337 21262.88 486.90 43124.64 48084.08 2021-12-03 22:37:50.000 337 21262.90 486.84 43124.65 48084.09 2021-12-03 22:37:51.000 337 21262.90 486.77 43124.69 48084.14 2021-12-03 22:37:52.000 337 21262.95 486.73 43124.75 48084.21 2021-12-03 22:37:53.000 337 21262.97 486.74 43124.76 48084.21 2021-12-03 22:37:54.000 337 21263.02 486.74 43124.82 48084.26 2021-12-03 22:37:55.000 337 21263.00 486.75 43124.80 48084.29 2021-12-03 22:37:56.000 337 21262.98 486.76 43124.77 48084.29 2021-12-03 22:37:57.000 337 21262.97 486.77 43124.76 48084.31 2021-12-03 22:37:58.000 337 21262.95 486.76 43124.77 48084.31 2021-12-03 22:37:59.000 337 21262.98 486.76 43124.78 48084.33 2021-12-03 22:38:00.000 337 21262.96 486.78 43124.79 48084.31 2021-12-03 22:38:01.000 337 21262.97 486.76 43124.76 48084.31 2021-12-03 22:38:02.000 337 21263.01 486.79 43124.78 48084.29 2021-12-03 22:38:03.000 337 21263.00 486.80 43124.80 48084.34 2021-12-03 22:38:04.000 337 21263.00 486.78 43124.77 48084.34 2021-12-03 22:38:05.000 337 21263.02 486.76 43124.77 48084.35 2021-12-03 22:38:06.000 337 21262.98 486.75 43124.76 48084.33 2021-12-03 22:38:07.000 337 21263.01 486.77 43124.77 48084.29 2021-12-03 22:38:08.000 337 21262.98 486.82 43124.76 48084.27 2021-12-03 22:38:09.000 337 21262.96 486.87 43124.71 48084.31 2021-12-03 22:38:10.000 337 21262.90 486.87 43124.67 48084.26 2021-12-03 22:38:11.000 337 21262.90 486.88 43124.62 48084.20 2021-12-03 22:38:12.000 337 21262.90 486.92 43124.60 48084.20 2021-12-03 22:38:13.000 337 21262.92 486.95 43124.58 48084.15 2021-12-03 22:38:14.000 337 21262.90 486.95 43124.56 48084.13 2021-12-03 22:38:15.000 337 21262.91 486.93 43124.58 48084.13 2021-12-03 22:38:16.000 337 21262.92 486.92 43124.55 48084.14 2021-12-03 22:38:17.000 337 21262.93 486.91 43124.55 48084.13 2021-12-03 22:38:18.000 337 21262.95 486.90 43124.62 48084.14 2021-12-03 22:38:19.000 337 21262.95 486.93 43124.60 48084.14 2021-12-03 22:38:20.000 337 21262.98 486.94 43124.60 48084.12 2021-12-03 22:38:21.000 337 21262.99 486.96 43124.60 48084.14 2021-12-03 22:38:22.000 337 21263.08 486.89 43124.62 48084.13 2021-12-03 22:38:23.000 337 21263.10 486.82 43124.66 48084.20 2021-12-03 22:38:24.000 337 21263.10 486.79 43124.66 48084.19 2021-12-03 22:38:25.000 337 21263.16 486.77 43124.68 48084.25 2021-12-03 22:38:26.000 337 21263.18 486.76 43124.70 48084.30 2021-12-03 22:38:27.000 337 21263.16 486.77 43124.73 48084.28 2021-12-03 22:38:28.000 337 21263.20 486.77 43124.74 48084.35 2021-12-03 22:38:29.000 337 21263.20 486.77 43124.71 48084.33 2021-12-03 22:38:30.000 337 21263.19 486.79 43124.70 48084.38 2021-12-03 22:38:31.000 337 21263.21 486.76 43124.72 48084.35 2021-12-03 22:38:32.000 337 21263.23 486.74 43124.75 48084.39 2021-12-03 22:38:33.000 337 21263.23 486.72 43124.74 48084.38 2021-12-03 22:38:34.000 337 21263.25 486.71 43124.76 48084.38 2021-12-03 22:38:35.000 337 21263.27 486.71 43124.75 48084.42 2021-12-03 22:38:36.000 337 21263.24 486.71 43124.73 48084.37 2021-12-03 22:38:37.000 337 21263.22 486.73 43124.70 48084.40 2021-12-03 22:38:38.000 337 21263.21 486.74 43124.69 48084.36 2021-12-03 22:38:39.000 337 21263.16 486.83 43124.63 48084.33 2021-12-03 22:38:40.000 337 21263.13 486.92 43124.61 48084.30 2021-12-03 22:38:41.000 337 21263.13 486.96 43124.56 48084.24 2021-12-03 22:38:42.000 337 21263.11 486.96 43124.56 48084.15 2021-12-03 22:38:43.000 337 21263.12 486.98 43124.50 48084.12 2021-12-03 22:38:44.000 337 21263.09 486.97 43124.44 48084.11 2021-12-03 22:38:45.000 337 21263.08 486.96 43124.45 48084.07 2021-12-03 22:38:46.000 337 21263.06 486.99 43124.45 48084.06 2021-12-03 22:38:47.000 337 21263.05 486.98 43124.42 48084.04 2021-12-03 22:38:48.000 337 21263.07 486.98 43124.40 48084.06 2021-12-03 22:38:49.000 337 21263.07 486.99 43124.41 48083.99 2021-12-03 22:38:50.000 337 21263.07 487.01 43124.42 48084.04 2021-12-03 22:38:51.000 337 21263.07 487.02 43124.45 48083.99 2021-12-03 22:38:52.000 337 21263.07 487.03 43124.43 48084.00 2021-12-03 22:38:53.000 337 21263.08 487.01 43124.42 48084.03 2021-12-03 22:38:54.000 337 21263.09 486.99 43124.44 48083.98 2021-12-03 22:38:55.000 337 21263.08 487.00 43124.37 48084.01 2021-12-03 22:38:56.000 337 21263.11 486.97 43124.38 48084.00 2021-12-03 22:38:57.000 337 21263.12 486.97 43124.40 48084.01 2021-12-03 22:38:58.000 337 21263.14 486.91 43124.46 48084.00 2021-12-03 22:38:59.000 337 21263.13 486.86 43124.46 48084.03 2021-12-03 22:39:00.000 337 21263.13 486.85 43124.46 48084.05 2021-12-03 22:39:01.000 337 21263.16 486.83 43124.45 48084.07 2021-12-03 22:39:02.000 337 21263.19 486.83 43124.47 48084.11 2021-12-03 22:39:03.000 337 21263.16 486.83 43124.50 48084.06 2021-12-03 22:39:04.000 337 21263.15 486.84 43124.46 48084.10 2021-12-03 22:39:05.000 337 21263.16 486.85 43124.50 48084.08 2021-12-03 22:39:06.000 337 21263.17 486.83 43124.50 48084.10 2021-12-03 22:39:07.000 337 21263.17 486.80 43124.50 48084.08 2021-12-03 22:39:08.000 337 21263.18 486.81 43124.49 48084.10 2021-12-03 22:39:09.000 337 21263.19 486.80 43124.45 48084.12 2021-12-03 22:39:10.000 337 21263.18 486.82 43124.45 48084.11 2021-12-03 22:39:11.000 337 21263.17 486.82 43124.47 48084.12 2021-12-03 22:39:12.000 337 21263.18 486.84 43124.51 48084.12 2021-12-03 22:39:13.000 337 21263.18 486.87 43124.48 48084.15 2021-12-03 22:39:14.000 337 21263.19 486.86 43124.48 48084.09 2021-12-03 22:39:15.000 337 21263.18 486.85 43124.45 48084.13 2021-12-03 22:39:16.000 337 21263.17 486.86 43124.45 48084.09 2021-12-03 22:39:17.000 337 21263.15 486.90 43124.46 48084.06 2021-12-03 22:39:18.000 337 21263.15 486.89 43124.41 48084.09 2021-12-03 22:39:19.000 337 21263.18 486.89 43124.41 48084.06 2021-12-03 22:39:20.000 337 21263.18 486.92 43124.42 48084.06 2021-12-03 22:39:21.000 337 21263.18 486.94 43124.42 48084.09 2021-12-03 22:39:22.000 337 21263.17 486.95 43124.42 48084.05 2021-12-03 22:39:23.000 337 21263.22 486.98 43124.39 48084.07 2021-12-03 22:39:24.000 337 21263.20 487.00 43124.40 48084.08 2021-12-03 22:39:25.000 337 21263.20 487.01 43124.38 48084.01 2021-12-03 22:39:26.000 337 21263.23 486.98 43124.38 48084.05 2021-12-03 22:39:27.000 337 21263.21 487.00 43124.36 48084.05 2021-12-03 22:39:28.000 337 21263.20 486.99 43124.38 48084.05 2021-12-03 22:39:29.000 337 21263.22 486.97 43124.41 48084.05 2021-12-03 22:39:30.000 337 21263.22 486.97 43124.41 48084.11 2021-12-03 22:39:31.000 337 21263.25 486.97 43124.38 48084.09 2021-12-03 22:39:32.000 337 21263.29 486.98 43124.39 48084.07 2021-12-03 22:39:33.000 337 21263.31 487.01 43124.37 48084.10 2021-12-03 22:39:34.000 337 21263.30 487.01 43124.37 48084.08 2021-12-03 22:39:35.000 337 21263.30 487.03 43124.40 48084.10 2021-12-03 22:39:36.000 337 21263.33 487.01 43124.41 48084.09 2021-12-03 22:39:37.000 337 21263.35 487.00 43124.44 48084.06 2021-12-03 22:39:38.000 337 21263.36 487.00 43124.41 48084.11 2021-12-03 22:39:39.000 337 21263.34 487.02 43124.42 48084.15 2021-12-03 22:39:40.000 337 21263.37 487.01 43124.43 48084.08 2021-12-03 22:39:41.000 337 21263.39 487.01 43124.43 48084.12 2021-12-03 22:39:42.000 337 21263.38 487.00 43124.43 48084.11 2021-12-03 22:39:43.000 337 21263.41 487.00 43124.44 48084.15 2021-12-03 22:39:44.000 337 21263.40 487.01 43124.45 48084.13 2021-12-03 22:39:45.000 337 21263.42 487.01 43124.45 48084.14 2021-12-03 22:39:46.000 337 21263.42 487.00 43124.45 48084.18 2021-12-03 22:39:47.000 337 21263.44 487.02 43124.45 48084.16 2021-12-03 22:39:48.000 337 21263.43 487.05 43124.46 48084.17 2021-12-03 22:39:49.000 337 21263.46 487.06 43124.46 48084.12 2021-12-03 22:39:50.000 337 21263.42 487.07 43124.42 48084.17 2021-12-03 22:39:51.000 337 21263.46 487.06 43124.45 48084.15 2021-12-03 22:39:52.000 337 21263.43 487.09 43124.46 48084.17 2021-12-03 22:39:53.000 337 21263.42 487.09 43124.46 48084.16 2021-12-03 22:39:54.000 337 21263.40 487.10 43124.44 48084.18 2021-12-03 22:39:55.000 337 21263.41 487.10 43124.44 48084.14 2021-12-03 22:39:56.000 337 21263.41 487.13 43124.45 48084.10 2021-12-03 22:39:57.000 337 21263.39 487.14 43124.44 48084.19 2021-12-03 22:39:58.000 337 21263.40 487.13 43124.45 48084.09 2021-12-03 22:39:59.000 337 21263.40 487.13 43124.43 48084.15 2021-12-03 22:40:00.000 337 21263.40 487.14 43124.42 48084.12 2021-12-03 22:40:01.000 337 21263.37 487.15 43124.41 48084.09 2021-12-03 22:40:02.000 337 21263.40 487.15 43124.39 48084.16 2021-12-03 22:40:03.000 337 21263.40 487.15 43124.39 48084.14 2021-12-03 22:40:04.000 337 21263.40 487.14 43124.35 48084.12 2021-12-03 22:40:05.000 337 21263.42 487.14 43124.37 48084.14 2021-12-03 22:40:06.000 337 21263.41 487.14 43124.39 48084.14 2021-12-03 22:40:07.000 337 21263.41 487.14 43124.38 48084.08 2021-12-03 22:40:08.000 337 21263.42 487.13 43124.40 48084.14 2021-12-03 22:40:09.000 337 21263.45 487.12 43124.41 48084.16 2021-12-03 22:40:10.000 337 21263.47 487.09 43124.45 48084.13 2021-12-03 22:40:11.000 337 21263.48 487.10 43124.43 48084.19 2021-12-03 22:40:12.000 337 21263.49 487.09 43124.42 48084.17 2021-12-03 22:40:13.000 337 21263.48 487.08 43124.42 48084.15 2021-12-03 22:40:14.000 337 21263.47 487.08 43124.42 48084.17 2021-12-03 22:40:15.000 337 21263.46 487.09 43124.40 48084.15 2021-12-03 22:40:16.000 337 21263.47 487.08 43124.44 48084.16 2021-12-03 22:40:17.000 337 21263.47 487.09 43124.40 48084.15 2021-12-03 22:40:18.000 337 21263.48 487.08 43124.44 48084.20 2021-12-03 22:40:19.000 337 21263.48 487.07 43124.41 48084.17 2021-12-03 22:40:20.000 337 21263.51 487.08 43124.39 48084.18 2021-12-03 22:40:21.000 337 21263.50 487.04 43124.42 48084.18 2021-12-03 22:40:22.000 337 21263.54 487.03 43124.45 48084.16 2021-12-03 22:40:23.000 337 21263.53 487.06 43124.44 48084.22 2021-12-03 22:40:24.000 337 21263.53 487.03 43124.44 48084.19 2021-12-03 22:40:25.000 337 21263.54 487.02 43124.42 48084.26 2021-12-03 22:40:26.000 337 21263.53 487.01 43124.46 48084.20 2021-12-03 22:40:27.000 337 21263.51 487.02 43124.44 48084.20 2021-12-03 22:40:28.000 337 21263.53 487.01 43124.48 48084.26 2021-12-03 22:40:29.000 337 21263.56 487.01 43124.50 48084.22 2021-12-03 22:40:30.000 337 21263.57 487.00 43124.49 48084.28 2021-12-03 22:40:31.000 337 21263.58 487.02 43124.49 48084.27 2021-12-03 22:40:32.000 337 21263.58 487.02 43124.48 48084.29 2021-12-03 22:40:33.000 337 21263.56 487.01 43124.51 48084.26 2021-12-03 22:40:34.000 337 21263.57 486.98 43124.52 48084.25 2021-12-03 22:40:35.000 337 21263.59 487.00 43124.49 48084.30 2021-12-03 22:40:36.000 337 21263.59 487.01 43124.52 48084.28 2021-12-03 22:40:37.000 337 21263.58 487.01 43124.52 48084.31 2021-12-03 22:40:38.000 337 21263.59 487.00 43124.52 48084.29 2021-12-03 22:40:39.000 337 21263.56 487.00 43124.55 48084.34 2021-12-03 22:40:40.000 337 21263.57 487.01 43124.53 48084.28 2021-12-03 22:40:41.000 337 21263.60 487.01 43124.52 48084.29 2021-12-03 22:40:42.000 337 21263.60 487.02 43124.53 48084.32 2021-12-03 22:40:43.000 337 21263.58 487.03 43124.54 48084.28 2021-12-03 22:40:44.000 337 21263.57 487.04 43124.53 48084.30 2021-12-03 22:40:45.000 337 21263.56 487.03 43124.55 48084.30 2021-12-03 22:40:46.000 337 21263.54 487.05 43124.53 48084.28 2021-12-03 22:40:47.000 337 21263.52 487.06 43124.55 48084.34 2021-12-03 22:40:48.000 337 21263.56 487.08 43124.55 48084.29 2021-12-03 22:40:49.000 337 21263.54 487.09 43124.52 48084.26 2021-12-03 22:40:50.000 337 21263.52 487.14 43124.51 48084.32 2021-12-03 22:40:51.000 337 21263.50 487.13 43124.55 48084.22 2021-12-03 22:40:52.000 337 21263.52 487.14 43124.53 48084.24 2021-12-03 22:40:53.000 337 21263.48 487.19 43124.51 48084.24 2021-12-03 22:40:54.000 337 21263.44 487.19 43124.49 48084.23 2021-12-03 22:40:55.000 337 21263.46 487.21 43124.51 48084.24 2021-12-03 22:40:56.000 337 21263.45 487.24 43124.48 48084.19 2021-12-03 22:40:57.000 337 21263.44 487.21 43124.44 48084.23 2021-12-03 22:40:58.000 337 21263.43 487.23 43124.47 48084.18 2021-12-03 22:40:59.000 337 21263.41 487.24 43124.47 48084.19 2021-12-03 22:41:00.000 337 21263.39 487.25 43124.44 48084.15 2021-12-03 22:41:01.000 337 21263.36 487.28 43124.43 48084.17 2021-12-03 22:41:02.000 337 21263.34 487.28 43124.49 48084.16 2021-12-03 22:41:03.000 337 21263.33 487.28 43124.48 48084.13 2021-12-03 22:41:04.000 337 21263.33 487.28 43124.47 48084.15 2021-12-03 22:41:05.000 337 21263.34 487.29 43124.47 48084.12 2021-12-03 22:41:06.000 337 21263.34 487.34 43124.46 48084.13 2021-12-03 22:41:07.000 337 21263.30 487.34 43124.45 48084.08 2021-12-03 22:41:08.000 337 21263.31 487.34 43124.48 48084.11 2021-12-03 22:41:09.000 337 21263.33 487.34 43124.48 48084.09 2021-12-03 22:41:10.000 337 21263.35 487.32 43124.47 48084.09 2021-12-03 22:41:11.000 337 21263.36 487.33 43124.48 48084.11 2021-12-03 22:41:12.000 337 21263.33 487.34 43124.47 48084.08 2021-12-03 22:41:13.000 337 21263.32 487.38 43124.43 48084.18 2021-12-03 22:41:14.000 337 21263.36 487.36 43124.44 48084.08 2021-12-03 22:41:15.000 337 21263.35 487.38 43124.46 48084.17 2021-12-03 22:41:16.000 337 21263.37 487.39 43124.44 48084.08 2021-12-03 22:41:17.000 337 21263.33 487.37 43124.44 48084.13 2021-12-03 22:41:18.000 337 21263.31 487.35 43124.44 48084.10 2021-12-03 22:41:19.000 337 21263.31 487.34 43124.48 48084.10 2021-12-03 22:41:20.000 337 21263.31 487.33 43124.46 48084.15 2021-12-03 22:41:21.000 337 21263.34 487.35 43124.49 48084.07 2021-12-03 22:41:22.000 337 21263.30 487.35 43124.48 48084.15 2021-12-03 22:41:23.000 337 21263.28 487.35 43124.47 48084.06 2021-12-03 22:41:24.000 337 21263.29 487.36 43124.47 48084.13 2021-12-03 22:41:25.000 337 21263.25 487.38 43124.44 48084.15 2021-12-03 22:41:26.000 337 21263.28 487.36 43124.50 48084.08 2021-12-03 22:41:27.000 337 21263.28 487.34 43124.49 48084.06 2021-12-03 22:41:28.000 337 21263.23 487.35 43124.50 48084.15 2021-12-03 22:41:29.000 337 21263.24 487.36 43124.50 48084.13 2021-12-03 22:41:30.000 337 21263.24 487.38 43124.51 48084.08 2021-12-03 22:41:31.000 337 21263.22 487.42 43124.50 48084.12 2021-12-03 22:41:32.000 337 21263.20 487.45 43124.48 48084.17 2021-12-03 22:41:33.000 337 21263.22 487.44 43124.49 48084.06 2021-12-03 22:41:34.000 337 21263.24 487.44 43124.52 48084.15 2021-12-03 22:41:35.000 337 21263.24 487.46 43124.52 48084.09 2021-12-03 22:41:36.000 337 21263.27 487.45 43124.52 48084.14 2021-12-03 22:41:37.000 337 21263.23 487.48 43124.52 48084.15 2021-12-03 22:41:38.000 337 21263.26 487.48 43124.51 48084.10 2021-12-03 22:41:39.000 337 21263.26 487.48 43124.50 48084.16 2021-12-03 22:41:40.000 337 21263.26 487.50 43124.52 48084.09 2021-12-03 22:41:41.000 337 21263.25 487.51 43124.49 48084.16 2021-12-03 22:41:42.000 337 21263.22 487.55 43124.52 48084.15 2021-12-03 22:41:43.000 337 21263.25 487.53 43124.49 48084.15 2021-12-03 22:41:44.000 337 21263.25 487.53 43124.49 48084.16 2021-12-03 22:41:45.000 337 21263.20 487.56 43124.50 48084.15 2021-12-03 22:41:46.000 337 21263.23 487.55 43124.54 48084.16 2021-12-03 22:41:47.000 337 21263.24 487.54 43124.54 48084.11 2021-12-03 22:41:48.000 337 21263.22 487.56 43124.50 48084.18 2021-12-03 22:41:49.000 337 21263.24 487.56 43124.51 48084.15 2021-12-03 22:41:50.000 337 21263.25 487.60 43124.49 48084.14 2021-12-03 22:41:51.000 337 21263.24 487.61 43124.49 48084.17 2021-12-03 22:41:52.000 337 21263.24 487.60 43124.50 48084.17 2021-12-03 22:41:53.000 337 21263.24 487.62 43124.50 48084.15 2021-12-03 22:41:54.000 337 21263.23 487.62 43124.51 48084.12 2021-12-03 22:41:55.000 337 21263.26 487.59 43124.50 48084.16 2021-12-03 22:41:56.000 337 21263.24 487.62 43124.47 48084.11 2021-12-03 22:41:57.000 337 21263.24 487.63 43124.50 48084.17 2021-12-03 22:41:58.000 337 21263.23 487.64 43124.50 48084.12 2021-12-03 22:41:59.000 337 21263.19 487.65 43124.47 48084.15 2021-12-03 22:42:00.000 337 21263.20 487.61 43124.49 48084.13 2021-12-03 22:42:01.000 337 21263.19 487.61 43124.50 48084.13 2021-12-03 22:42:02.000 337 21263.18 487.62 43124.51 48084.12 2021-12-03 22:42:03.000 337 21263.19 487.61 43124.52 48084.10 2021-12-03 22:42:04.000 337 21263.16 487.62 43124.50 48084.16 2021-12-03 22:42:05.000 337 21263.12 487.65 43124.52 48084.11 2021-12-03 22:42:06.000 337 21263.12 487.65 43124.51 48084.14 2021-12-03 22:42:07.000 337 21263.12 487.61 43124.52 48084.10 2021-12-03 22:42:08.000 337 21263.09 487.61 43124.50 48084.09 2021-12-03 22:42:09.000 337 21263.09 487.62 43124.50 48084.12 2021-12-03 22:42:10.000 337 21263.09 487.63 43124.50 48084.13 2021-12-03 22:42:11.000 337 21263.09 487.64 43124.50 48084.08 2021-12-03 22:42:12.000 337 21263.06 487.67 43124.51 48084.11 2021-12-03 22:42:13.000 337 21263.04 487.68 43124.52 48084.10 2021-12-03 22:42:14.000 337 21263.02 487.70 43124.52 48084.04 2021-12-03 22:42:15.000 337 21262.98 487.69 43124.51 48084.11 2021-12-03 22:42:16.000 337 21262.99 487.70 43124.51 48084.07 2021-12-03 22:42:17.000 337 21262.99 487.73 43124.52 48084.11 2021-12-03 22:42:18.000 337 21263.01 487.72 43124.55 48084.04 2021-12-03 22:42:19.000 337 21262.99 487.74 43124.51 48084.08 2021-12-03 22:42:20.000 337 21262.99 487.74 43124.52 48084.10 2021-12-03 22:42:21.000 337 21262.98 487.75 43124.54 48084.11 2021-12-03 22:42:22.000 337 21262.97 487.76 43124.54 48084.06 2021-12-03 22:42:23.000 337 21262.97 487.75 43124.58 48084.16 2021-12-03 22:42:24.000 337 21262.99 487.78 43124.57 48084.03 2021-12-03 22:42:25.000 337 21262.96 487.78 43124.54 48084.07 2021-12-03 22:42:26.000 337 21262.98 487.80 43124.54 48084.08 2021-12-03 22:42:27.000 337 21262.99 487.79 43124.55 48084.06 2021-12-03 22:42:28.000 337 21262.97 487.79 43124.58 48084.11 2021-12-03 22:42:29.000 337 21262.94 487.80 43124.60 48084.07 2021-12-03 22:42:30.000 337 21262.95 487.79 43124.58 48084.12 2021-12-03 22:42:31.000 337 21262.95 487.79 43124.60 48084.06 2021-12-03 22:42:32.000 337 21262.91 487.80 43124.59 48084.11 2021-12-03 22:42:33.000 337 21262.92 487.82 43124.62 48084.07 2021-12-03 22:42:34.000 337 21262.89 487.84 43124.62 48084.07 2021-12-03 22:42:35.000 337 21262.88 487.85 43124.62 48084.11 2021-12-03 22:42:36.000 337 21262.87 487.87 43124.65 48084.07 2021-12-03 22:42:37.000 337 21262.86 487.89 43124.64 48084.11 2021-12-03 22:42:38.000 337 21262.86 487.93 43124.63 48084.05 2021-12-03 22:42:39.000 337 21262.87 487.92 43124.65 48084.10 2021-12-03 22:42:40.000 337 21262.84 487.94 43124.65 48084.01 2021-12-03 22:42:41.000 337 21262.82 487.93 43124.61 48084.07 2021-12-03 22:42:42.000 337 21262.82 487.91 43124.62 48084.02 2021-12-03 22:42:43.000 337 21262.80 487.92 43124.64 48084.04 2021-12-03 22:42:44.000 337 21262.79 487.96 43124.62 48084.01 2021-12-03 22:42:45.000 337 21262.75 487.96 43124.61 48084.03 2021-12-03 22:42:46.000 337 21262.77 487.96 43124.61 48084.10 2021-12-03 22:42:47.000 337 21262.80 487.97 43124.64 48083.99 2021-12-03 22:42:48.000 337 21262.78 487.96 43124.63 48084.08 2021-12-03 22:42:49.000 337 21262.79 487.99 43124.60 48084.00 2021-12-03 22:42:50.000 337 21262.78 487.98 43124.62 48084.05 2021-12-03 22:42:51.000 337 21262.77 488.01 43124.61 48084.02 2021-12-03 22:42:52.000 337 21262.77 488.01 43124.58 48084.04 2021-12-03 22:42:53.000 337 21262.76 488.00 43124.59 48084.05 2021-12-03 22:42:54.000 337 21262.74 488.01 43124.59 48083.99 2021-12-03 22:42:55.000 337 21262.73 488.04 43124.62 48084.02 2021-12-03 22:42:56.000 337 21262.72 488.02 43124.61 48083.94 2021-12-03 22:42:57.000 337 21262.70 488.05 43124.58 48084.03 2021-12-03 22:42:58.000 337 21262.70 488.06 43124.57 48084.00 2021-12-03 22:42:59.000 337 21262.68 488.05 43124.58 48083.93 2021-12-03 22:43:00.000 337 21262.68 488.04 43124.56 48083.98 2021-12-03 22:43:01.000 337 21262.65 488.03 43124.58 48084.05 2021-12-03 22:43:02.000 337 21262.64 488.07 43124.58 48083.93 2021-12-03 22:43:03.000 337 21262.67 488.07 43124.59 48084.00 2021-12-03 22:43:04.000 337 21262.65 488.08 43124.60 48083.99 2021-12-03 22:43:05.000 337 21262.63 488.10 43124.56 48083.92 2021-12-03 22:43:06.000 337 21262.61 488.11 43124.55 48083.96 2021-12-03 22:43:07.000 337 21262.59 488.11 43124.54 48083.98 2021-12-03 22:43:08.000 337 21262.58 488.14 43124.57 48083.91 2021-12-03 22:43:09.000 337 21262.56 488.13 43124.58 48083.96 2021-12-03 22:43:10.000 337 21262.56 488.09 43124.59 48083.91 2021-12-03 22:43:11.000 337 21262.58 488.08 43124.59 48083.95 2021-12-03 22:43:12.000 337 21262.57 488.08 43124.59 48083.93 2021-12-03 22:43:13.000 337 21262.53 488.08 43124.59 48083.92 2021-12-03 22:43:14.000 337 21262.54 488.07 43124.61 48083.98 2021-12-03 22:43:15.000 337 21262.58 488.06 43124.60 48083.93 2021-12-03 22:43:16.000 337 21262.56 488.07 43124.58 48083.98 2021-12-03 22:43:17.000 337 21262.55 488.10 43124.59 48083.93 2021-12-03 22:43:18.000 337 21262.54 488.06 43124.62 48084.01 2021-12-03 22:43:19.000 337 21262.53 488.04 43124.67 48083.94 2021-12-03 22:43:20.000 337 21262.55 488.06 43124.67 48084.01 2021-12-03 22:43:21.000 337 21262.52 488.05 43124.65 48083.97 2021-12-03 22:43:22.000 337 21262.57 488.01 43124.69 48084.02 2021-12-03 22:43:23.000 337 21262.61 487.96 43124.69 48084.06 2021-12-03 22:43:24.000 337 21262.60 487.97 43124.70 48083.96 2021-12-03 22:43:25.000 337 21262.64 487.93 43124.73 48084.15 2021-12-03 22:43:26.000 337 21262.65 487.93 43124.75 48084.03 2021-12-03 22:43:27.000 337 21262.70 487.94 43124.77 48084.19 2021-12-03 22:43:28.000 337 21262.70 487.95 43124.76 48084.09 2021-12-03 22:43:29.000 337 21262.69 487.93 43124.78 48084.23 2021-12-03 22:43:30.000 337 21262.74 487.94 43124.79 48084.15 2021-12-03 22:43:31.000 337 21262.74 487.96 43124.79 48084.14 2021-12-03 22:43:32.000 337 21262.77 487.96 43124.80 48084.25 2021-12-03 22:43:33.000 337 21262.74 487.98 43124.83 48084.15 2021-12-03 22:43:34.000 337 21262.76 487.97 43124.82 48084.29 2021-12-03 22:43:35.000 337 21262.77 487.96 43124.81 48084.19 2021-12-03 22:43:36.000 337 21262.77 487.93 43124.81 48084.19 2021-12-03 22:43:37.000 337 21262.78 487.93 43124.82 48084.29 2021-12-03 22:43:38.000 337 21262.78 487.93 43124.82 48084.25 2021-12-03 22:43:39.000 337 21262.74 487.93 43124.84 48084.19 2021-12-03 22:43:40.000 337 21262.73 487.94 43124.82 48084.26 2021-12-03 22:43:41.000 337 21262.75 487.95 43124.82 48084.19 2021-12-03 22:43:42.000 337 21262.74 487.94 43124.83 48084.20 2021-12-03 22:43:43.000 337 21262.75 487.92 43124.86 48084.26 2021-12-03 22:43:44.000 337 21262.74 487.92 43124.86 48084.17 2021-12-03 22:43:45.000 337 21262.72 487.92 43124.88 48084.28 2021-12-03 22:43:46.000 337 21262.69 487.92 43124.87 48084.21 2021-12-03 22:43:47.000 337 21262.71 487.91 43124.85 48084.28 2021-12-03 22:43:48.000 337 21262.71 487.90 43124.85 48084.20 2021-12-03 22:43:49.000 337 21262.71 487.89 43124.86 48084.19 2021-12-03 22:43:50.000 337 21262.68 487.90 43124.83 48084.20 2021-12-03 22:43:51.000 337 21262.65 487.91 43124.82 48084.16 2021-12-03 22:43:52.000 337 21262.66 487.88 43124.83 48084.23 2021-12-03 22:43:53.000 337 21262.67 487.90 43124.83 48084.14 2021-12-03 22:43:54.000 337 21262.65 487.92 43124.82 48084.25 2021-12-03 22:43:55.000 337 21262.64 487.93 43124.82 48084.13 2021-12-03 22:43:56.000 337 21262.60 487.90 43124.77 48084.16 2021-12-03 22:43:57.000 337 21262.63 487.91 43124.80 48084.16 2021-12-03 22:43:58.000 337 21262.60 487.89 43124.80 48084.13 2021-12-03 22:43:59.000 337 21262.56 487.86 43124.83 48084.19 2021-12-03 22:44:00.000 337 21262.55 487.87 43124.81 48084.12 2021-12-03 22:44:01.000 337 21262.58 487.88 43124.81 48084.19 2021-12-03 22:44:02.000 337 21262.56 487.91 43124.80 48084.19 2021-12-03 22:44:03.000 337 21262.50 487.91 43124.80 48084.08 2021-12-03 22:44:04.000 337 21262.50 487.90 43124.77 48084.06 2021-12-03 22:44:05.000 337 21262.55 487.88 43124.78 48084.13 2021-12-03 22:44:06.000 337 21262.56 487.87 43124.82 48084.08 2021-12-03 22:44:07.000 337 21262.56 487.82 43124.86 48084.14 2021-12-03 22:44:08.000 337 21262.57 487.80 43124.86 48084.21 2021-12-03 22:44:09.000 337 21262.54 487.83 43124.86 48084.11 2021-12-03 22:44:10.000 337 21262.56 487.84 43124.82 48084.14 2021-12-03 22:44:11.000 337 21262.58 487.81 43124.84 48084.21 2021-12-03 22:44:12.000 337 21262.58 487.82 43124.82 48084.12 2021-12-03 22:44:13.000 337 21262.58 487.81 43124.84 48084.17 2021-12-03 22:44:14.000 337 21262.55 487.84 43124.84 48084.14 2021-12-03 22:44:15.000 337 21262.52 487.87 43124.82 48084.15 2021-12-03 22:44:16.000 337 21262.53 487.86 43124.83 48084.18 2021-12-03 22:44:17.000 337 21262.50 487.86 43124.87 48084.12 2021-12-03 22:44:18.000 337 21262.49 487.90 43124.87 48084.18 2021-12-03 22:44:19.000 337 21262.50 487.91 43124.83 48084.06 2021-12-03 22:44:20.000 337 21262.49 487.92 43124.83 48084.16 2021-12-03 22:44:21.000 337 21262.46 487.92 43124.81 48084.07 2021-12-03 22:44:22.000 337 21262.47 487.92 43124.83 48084.12 2021-12-03 22:44:23.000 337 21262.44 487.94 43124.79 48084.05 2021-12-03 22:44:24.000 337 21262.42 487.95 43124.77 48084.05 2021-12-03 22:44:25.000 337 21262.43 487.96 43124.77 48084.11 2021-12-03 22:44:26.000 337 21262.42 487.98 43124.79 48084.01 2021-12-03 22:44:27.000 337 21262.41 488.00 43124.76 48084.09 2021-12-03 22:44:28.000 337 21262.40 488.00 43124.77 48083.99 2021-12-03 22:44:29.000 337 21262.38 488.01 43124.75 48084.05 2021-12-03 22:44:30.000 337 21262.38 488.03 43124.75 48083.95 2021-12-03 22:44:31.000 337 21262.35 488.04 43124.73 48084.04 2021-12-03 22:44:32.000 337 21262.35 488.04 43124.75 48084.05 2021-12-03 22:44:33.000 337 21262.36 488.04 43124.73 48083.96 2021-12-03 22:44:34.000 337 21262.35 488.05 43124.75 48084.04 2021-12-03 22:44:35.000 337 21262.35 488.05 43124.76 48083.96 2021-12-03 22:44:36.000 337 21262.36 488.08 43124.75 48084.03 2021-12-03 22:44:37.000 337 21262.36 488.10 43124.77 48083.95 2021-12-03 22:44:38.000 337 21262.37 488.11 43124.74 48084.04 2021-12-03 22:44:39.000 337 21262.38 488.09 43124.76 48084.00 2021-12-03 22:44:40.000 337 21262.38 488.09 43124.75 48084.03 2021-12-03 22:44:41.000 337 21262.37 488.11 43124.76 48084.05 2021-12-03 22:44:42.000 337 21262.31 488.16 43124.70 48084.00 2021-12-03 22:44:43.000 337 21262.30 488.18 43124.72 48084.04 2021-12-03 22:44:44.000 337 21262.29 488.18 43124.72 48083.96 2021-12-03 22:44:45.000 337 21262.28 488.19 43124.66 48083.99 2021-12-03 22:44:46.000 337 21262.27 488.17 43124.65 48083.92 2021-12-03 22:44:47.000 337 21262.33 488.13 43124.68 48083.97 2021-12-03 22:44:48.000 337 21262.34 488.06 43124.73 48083.93 2021-12-03 22:44:49.000 337 21262.33 488.03 43124.76 48084.01 2021-12-03 22:44:50.000 337 21262.33 488.00 43124.78 48083.98 2021-12-03 22:44:51.000 337 21262.34 487.98 43124.77 48084.05 2021-12-03 22:44:52.000 337 21262.33 487.97 43124.82 48084.05 2021-12-03 22:44:53.000 337 21262.33 487.97 43124.83 48084.00 2021-12-03 22:44:54.000 337 21262.34 487.97 43124.82 48084.10 2021-12-03 22:44:55.000 337 21262.33 487.97 43124.85 48084.03 2021-12-03 22:44:56.000 337 21262.33 487.99 43124.87 48084.10 2021-12-03 22:44:57.000 337 21262.33 488.01 43124.86 48084.04 2021-12-03 22:44:58.000 337 21262.32 487.99 43124.87 48084.03 2021-12-03 22:44:59.000 337 21262.30 487.98 43124.87 48084.09 2021-12-03 22:45:00.000 337 21262.33 488.00 43124.91 48084.04 2021-12-03 22:45:01.000 337 21262.33 488.03 43124.90 48084.10 2021-12-03 22:45:02.000 337 21262.34 488.06 43124.86 48084.03 2021-12-03 22:45:03.000 337 21262.36 488.06 43124.83 48084.14 2021-12-03 22:45:04.000 337 21262.36 488.07 43124.87 48084.05 2021-12-03 22:45:05.000 337 21262.33 488.11 43124.85 48084.07 2021-12-03 22:45:06.000 337 21262.37 488.10 43124.81 48084.03 2021-12-03 22:45:07.000 337 21262.35 488.12 43124.80 48084.03 2021-12-03 22:45:08.000 337 21262.33 488.13 43124.82 48084.04 2021-12-03 22:45:09.000 337 21262.30 488.18 43124.79 48084.00 2021-12-03 22:45:10.000 337 21262.30 488.24 43124.76 48084.06 2021-12-03 22:45:11.000 337 21262.29 488.28 43124.75 48084.03 2021-12-03 22:45:12.000 337 21262.26 488.30 43124.75 48083.91 2021-12-03 22:45:13.000 337 21262.23 488.30 43124.71 48083.90 2021-12-03 22:45:14.000 337 21262.24 488.30 43124.70 48083.92 2021-12-03 22:45:15.000 337 21262.26 488.29 43124.74 48083.89 2021-12-03 22:45:16.000 337 21262.23 488.25 43124.73 48083.94 2021-12-03 22:45:17.000 337 21262.24 488.26 43124.76 48083.89 2021-12-03 22:45:18.000 337 21262.29 488.26 43124.76 48083.96 2021-12-03 22:45:19.000 337 21262.22 488.28 43124.79 48083.88 2021-12-03 22:45:20.000 337 21262.21 488.29 43124.77 48083.95 2021-12-03 22:45:21.000 337 21262.21 488.29 43124.73 48083.90 2021-12-03 22:45:22.000 337 21262.21 488.29 43124.77 48083.91 2021-12-03 22:45:23.000 337 21262.14 488.29 43124.79 48083.91 2021-12-03 22:45:24.000 337 21262.15 488.29 43124.78 48083.91 2021-12-03 22:45:25.000 337 21262.16 488.26 43124.79 48083.97 2021-12-03 22:45:26.000 337 21262.17 488.29 43124.76 48083.86 2021-12-03 22:45:27.000 337 21262.14 488.34 43124.74 48083.96 2021-12-03 22:45:28.000 337 21262.10 488.34 43124.72 48083.83 2021-12-03 22:45:29.000 337 21262.07 488.34 43124.70 48083.89 2021-12-03 22:45:30.000 337 21262.05 488.35 43124.69 48083.82 2021-12-03 22:45:31.000 337 21262.04 488.32 43124.73 48083.88 2021-12-03 22:45:32.000 337 21262.08 488.26 43124.74 48083.88 2021-12-03 22:45:33.000 337 21262.08 488.20 43124.75 48083.86 2021-12-03 22:45:34.000 337 21262.02 488.18 43124.77 48083.90 2021-12-03 22:45:35.000 337 21262.01 488.18 43124.82 48083.89 2021-12-03 22:45:36.000 337 21262.00 488.18 43124.83 48083.93 2021-12-03 22:45:37.000 337 21262.03 488.19 43124.83 48083.89 2021-12-03 22:45:38.000 337 21262.02 488.20 43124.83 48083.96 2021-12-03 22:45:39.000 337 21262.06 488.19 43124.81 48083.93 2021-12-03 22:45:40.000 337 21262.04 488.19 43124.83 48083.95 2021-12-03 22:45:41.000 337 21262.06 488.16 43124.86 48083.95 2021-12-03 22:45:42.000 337 21262.07 488.11 43124.86 48083.89 2021-12-03 22:45:43.000 337 21262.04 488.06 43124.89 48083.99 2021-12-03 22:45:44.000 337 21262.06 488.08 43124.96 48084.07 2021-12-03 22:45:45.000 337 21262.08 488.10 43124.97 48084.05 2021-12-03 22:45:46.000 337 21262.10 488.13 43124.98 48084.08 2021-12-03 22:45:47.000 337 21262.12 488.15 43124.98 48084.08 2021-12-03 22:45:48.000 337 21262.08 488.15 43124.97 48084.10 2021-12-03 22:45:49.000 337 21262.10 488.16 43124.97 48084.10 2021-12-03 22:45:50.000 337 21262.10 488.17 43124.98 48084.01 2021-12-03 22:45:51.000 337 21262.07 488.18 43124.97 48084.13 2021-12-03 22:45:52.000 337 21262.08 488.17 43124.99 48084.03 2021-12-03 22:45:53.000 337 21262.10 488.19 43124.99 48084.12 2021-12-03 22:45:54.000 337 21262.09 488.24 43124.96 48084.07 2021-12-03 22:45:55.000 337 21262.06 488.26 43124.94 48084.09 2021-12-03 22:45:56.000 337 21262.00 488.26 43124.94 48084.02 2021-12-03 22:45:57.000 337 21261.99 488.27 43124.92 48083.98 2021-12-03 22:45:58.000 337 21262.00 488.30 43124.91 48084.05 2021-12-03 22:45:59.000 337 21261.96 488.34 43124.91 48083.98 2021-12-03 22:46:00.000 337 21261.93 488.32 43124.91 48084.02 2021-12-03 22:46:01.000 337 21261.94 488.33 43124.91 48083.91 2021-12-03 22:46:02.000 337 21261.94 488.42 43124.90 48083.93 2021-12-03 22:46:03.000 337 21261.90 488.48 43124.88 48083.91 2021-12-03 22:46:04.000 337 21261.88 488.50 43124.84 48083.86 2021-12-03 22:46:05.000 337 21261.85 488.51 43124.79 48083.86 2021-12-03 22:46:06.000 337 21261.83 488.54 43124.78 48083.81 2021-12-03 22:46:07.000 337 21261.82 488.54 43124.78 48083.81 2021-12-03 22:46:08.000 337 21261.83 488.60 43124.78 48083.79 2021-12-03 22:46:09.000 337 21261.82 488.63 43124.74 48083.81 2021-12-03 22:46:10.000 337 21261.80 488.64 43124.72 48083.72 2021-12-03 22:46:11.000 337 21261.80 488.66 43124.74 48083.80 2021-12-03 22:46:12.000 337 21261.81 488.67 43124.72 48083.73 2021-12-03 22:46:13.000 337 21261.80 488.70 43124.76 48083.74 2021-12-03 22:46:14.000 337 21261.79 488.71 43124.78 48083.76 2021-12-03 22:46:15.000 337 21261.78 488.68 43124.77 48083.72 2021-12-03 22:46:16.000 337 21261.80 488.69 43124.74 48083.71 2021-12-03 22:46:17.000 337 21261.80 488.70 43124.77 48083.79 2021-12-03 22:46:18.000 337 21261.80 488.72 43124.76 48083.73 2021-12-03 22:46:19.000 337 21261.80 488.70 43124.76 48083.77 2021-12-03 22:46:20.000 337 21261.81 488.70 43124.77 48083.81 2021-12-03 22:46:21.000 337 21261.83 488.74 43124.77 48083.75 2021-12-03 22:46:22.000 337 21261.84 488.74 43124.76 48083.77 2021-12-03 22:46:23.000 337 21261.85 488.73 43124.76 48083.81 2021-12-03 22:46:24.000 337 21261.80 488.76 43124.75 48083.75 2021-12-03 22:46:25.000 337 21261.83 488.74 43124.73 48083.81 2021-12-03 22:46:26.000 337 21261.85 488.74 43124.76 48083.79 2021-12-03 22:46:27.000 337 21261.84 488.76 43124.76 48083.75 2021-12-03 22:46:28.000 337 21261.88 488.73 43124.76 48083.80 2021-12-03 22:46:29.000 337 21261.88 488.73 43124.77 48083.80 2021-12-03 22:46:30.000 337 21261.92 488.72 43124.77 48083.81 2021-12-03 22:46:31.000 337 21261.91 488.73 43124.77 48083.78 2021-12-03 22:46:32.000 337 21261.92 488.73 43124.79 48083.85 2021-12-03 22:46:33.000 337 21261.91 488.74 43124.79 48083.84 2021-12-03 22:46:34.000 337 21261.96 488.75 43124.77 48083.82 2021-12-03 22:46:35.000 337 21261.97 488.77 43124.77 48083.86 2021-12-03 22:46:36.000 337 21261.98 488.79 43124.79 48083.83 2021-12-03 22:46:37.000 337 21261.97 488.83 43124.76 48083.86 2021-12-03 22:46:38.000 337 21261.97 488.84 43124.77 48083.82 2021-12-03 22:46:39.000 337 21261.97 488.85 43124.76 48083.81 2021-12-03 22:46:40.000 337 21261.97 488.85 43124.73 48083.80 2021-12-03 22:46:41.000 337 21261.95 488.88 43124.70 48083.80 2021-12-03 22:46:42.000 337 21262.00 488.89 43124.68 48083.80 2021-12-03 22:46:43.000 337 21261.97 488.87 43124.70 48083.82 2021-12-03 22:46:44.000 337 21261.94 488.88 43124.71 48083.78 2021-12-03 22:46:45.000 337 21261.93 488.87 43124.68 48083.77 2021-12-03 22:46:46.000 337 21261.92 488.84 43124.70 48083.72 2021-12-03 22:46:47.000 337 21261.92 488.81 43124.71 48083.75 2021-12-03 22:46:48.000 337 21261.93 488.79 43124.72 48083.76 2021-12-03 22:46:49.000 337 21261.90 488.79 43124.73 48083.78 2021-12-03 22:46:50.000 337 21261.90 488.79 43124.74 48083.72 2021-12-03 22:46:51.000 337 21261.89 488.79 43124.73 48083.81 2021-12-03 22:46:52.000 337 21261.88 488.77 43124.74 48083.77 2021-12-03 22:46:53.000 337 21261.90 488.76 43124.74 48083.78 2021-12-03 22:46:54.000 337 21261.90 488.74 43124.76 48083.78 2021-12-03 22:46:55.000 337 21261.89 488.75 43124.77 48083.78 2021-12-03 22:46:56.000 337 21261.87 488.78 43124.76 48083.79 2021-12-03 22:46:57.000 337 21261.84 488.79 43124.77 48083.76 2021-12-03 22:46:58.000 337 21261.84 488.75 43124.79 48083.80 2021-12-03 22:46:59.000 337 21261.86 488.73 43124.77 48083.77 2021-12-03 22:47:00.000 337 21261.83 488.75 43124.75 48083.81 2021-12-03 22:47:01.000 337 21261.83 488.75 43124.80 48083.76 2021-12-03 22:47:02.000 337 21261.83 488.73 43124.78 48083.77 2021-12-03 22:47:03.000 337 21261.84 488.74 43124.77 48083.77 2021-12-03 22:47:04.000 337 21261.84 488.74 43124.77 48083.78 2021-12-03 22:47:05.000 337 21261.85 488.72 43124.76 48083.81 2021-12-03 22:47:06.000 337 21261.86 488.72 43124.78 48083.76 2021-12-03 22:47:07.000 337 21261.84 488.69 43124.79 48083.80 2021-12-03 22:47:08.000 337 21261.84 488.68 43124.80 48083.76 2021-12-03 22:47:09.000 337 21261.88 488.68 43124.81 48083.81 2021-12-03 22:47:10.000 337 21261.84 488.68 43124.82 48083.78 2021-12-03 22:47:11.000 337 21261.84 488.67 43124.82 48083.81 2021-12-03 22:47:12.000 337 21261.84 488.65 43124.80 48083.77 2021-12-03 22:47:13.000 337 21261.81 488.64 43124.80 48083.80 2021-12-03 22:47:14.000 337 21261.81 488.64 43124.82 48083.83 2021-12-03 22:47:15.000 337 21261.83 488.64 43124.86 48083.79 2021-12-03 22:47:16.000 337 21261.82 488.65 43124.85 48083.82 2021-12-03 22:47:17.000 337 21261.83 488.66 43124.85 48083.79 2021-12-03 22:47:18.000 337 21261.82 488.62 43124.88 48083.83 2021-12-03 22:47:19.000 337 21261.80 488.58 43124.90 48083.84 2021-12-03 22:47:20.000 337 21261.81 488.56 43124.90 48083.86 2021-12-03 22:47:21.000 337 21261.85 488.56 43124.95 48083.86 2021-12-03 22:47:22.000 337 21261.87 488.58 43124.92 48083.94 2021-12-03 22:47:23.000 337 21261.87 488.60 43124.94 48083.89 2021-12-03 22:47:24.000 337 21261.87 488.58 43124.94 48083.95 2021-12-03 22:47:25.000 337 21261.89 488.55 43124.96 48083.92 2021-12-03 22:47:26.000 337 21261.91 488.54 43125.01 48083.92 2021-12-03 22:47:27.000 337 21261.91 488.53 43124.99 48084.00 2021-12-03 22:47:28.000 337 21261.92 488.53 43124.98 48083.98 2021-12-03 22:47:29.000 337 21261.90 488.54 43125.02 48083.95 2021-12-03 22:47:30.000 337 21261.90 488.51 43125.01 48084.02 2021-12-03 22:47:31.000 337 21261.90 488.49 43125.04 48083.99 2021-12-03 22:47:32.000 337 21261.87 488.53 43125.06 48084.01 2021-12-03 22:47:33.000 337 21261.87 488.51 43125.05 48084.02 2021-12-03 22:47:34.000 337 21261.90 488.47 43125.09 48083.97 2021-12-03 22:47:35.000 337 21261.86 488.49 43125.05 48084.05 2021-12-03 22:47:36.000 337 21261.84 488.48 43125.06 48084.02 2021-12-03 22:47:37.000 337 21261.85 488.47 43125.09 48084.07 2021-12-03 22:47:38.000 337 21261.88 488.46 43125.07 48084.03 2021-12-03 22:47:39.000 337 21261.89 488.43 43125.10 48084.09 2021-12-03 22:47:40.000 337 21261.89 488.42 43125.11 48084.05 2021-12-03 22:47:41.000 337 21261.89 488.44 43125.12 48084.08 2021-12-03 22:47:42.000 337 21261.89 488.43 43125.14 48084.10 2021-12-03 22:47:43.000 337 21261.91 488.42 43125.14 48084.09 2021-12-03 22:47:44.000 337 21261.92 488.43 43125.10 48084.14 2021-12-03 22:47:45.000 337 21261.94 488.42 43125.15 48084.12 2021-12-03 22:47:46.000 337 21261.95 488.46 43125.13 48084.14 2021-12-03 22:47:47.000 337 21261.94 488.49 43125.10 48084.14 2021-12-03 22:47:48.000 337 21261.96 488.52 43125.09 48084.11 2021-12-03 22:47:49.000 337 21261.92 488.55 43125.09 48084.10 2021-12-03 22:47:50.000 337 21261.88 488.49 43125.11 48084.06 2021-12-03 22:47:51.000 337 21261.88 488.53 43125.10 48084.10 2021-12-03 22:47:52.000 337 21261.90 488.55 43125.08 48084.05 2021-12-03 22:47:53.000 337 21261.91 488.54 43125.10 48084.09 2021-12-03 22:47:54.000 337 21261.88 488.53 43125.08 48084.06 2021-12-03 22:47:55.000 337 21261.87 488.53 43125.07 48084.12 2021-12-03 22:47:56.000 337 21261.88 488.53 43125.10 48084.08 2021-12-03 22:47:57.000 337 21261.88 488.54 43125.10 48084.09 2021-12-03 22:47:58.000 337 21261.87 488.53 43125.09 48084.09 2021-12-03 22:47:59.000 337 21261.87 488.52 43125.09 48084.06 2021-12-03 22:48:00.000 337 21261.85 488.52 43125.09 48084.14 2021-12-03 22:48:01.000 337 21261.86 488.50 43125.10 48084.06 2021-12-03 22:48:02.000 337 21261.86 488.51 43125.10 48084.12 2021-12-03 22:48:03.000 337 21261.84 488.53 43125.14 48084.07 2021-12-03 22:48:04.000 337 21261.81 488.50 43125.09 48084.10 2021-12-03 22:48:05.000 337 21261.84 488.49 43125.08 48084.08 2021-12-03 22:48:06.000 337 21261.83 488.49 43125.09 48084.10 2021-12-03 22:48:07.000 337 21261.83 488.48 43125.11 48084.09 2021-12-03 22:48:08.000 337 21261.84 488.49 43125.11 48084.09 2021-12-03 22:48:09.000 337 21261.80 488.51 43125.08 48084.13 2021-12-03 22:48:10.000 337 21261.80 488.51 43125.07 48084.07 2021-12-03 22:48:11.000 337 21261.80 488.47 43125.09 48084.12 2021-12-03 22:48:12.000 337 21261.78 488.49 43125.12 48084.07 2021-12-03 22:48:13.000 337 21261.76 488.49 43125.13 48084.04 2021-12-03 22:48:14.000 337 21261.73 488.49 43125.11 48084.05 2021-12-03 22:48:15.000 337 21261.73 488.54 43125.12 48084.10 2021-12-03 22:48:16.000 337 21261.68 488.57 43125.07 48084.04 2021-12-03 22:48:17.000 337 21261.65 488.58 43125.06 48083.96 2021-12-03 22:48:18.000 337 21261.64 488.60 43125.08 48083.98 2021-12-03 22:48:19.000 337 21261.60 488.61 43125.07 48083.98 2021-12-03 22:48:20.000 337 21261.60 488.64 43125.05 48083.92 2021-12-03 22:48:21.000 337 21261.58 488.64 43125.01 48083.93 2021-12-03 22:48:22.000 337 21261.61 488.66 43124.99 48083.84 2021-12-03 22:48:23.000 337 21261.62 488.68 43125.02 48083.94 2021-12-03 22:48:24.000 337 21261.60 488.67 43125.00 48083.90 2021-12-03 22:48:25.000 337 21261.57 488.68 43124.99 48083.87 2021-12-03 22:48:26.000 337 21261.57 488.69 43125.01 48083.88 2021-12-03 22:48:27.000 337 21261.60 488.71 43125.00 48083.88 2021-12-03 22:48:28.000 337 21261.62 488.68 43125.01 48083.92 2021-12-03 22:48:29.000 337 21261.59 488.70 43125.01 48083.89 2021-12-03 22:48:30.000 337 21261.62 488.73 43125.00 48083.90 2021-12-03 22:48:31.000 337 21261.64 488.71 43124.99 48083.84 2021-12-03 22:48:32.000 337 21261.58 488.70 43125.00 48083.89 2021-12-03 22:48:33.000 337 21261.59 488.72 43125.00 48083.86 2021-12-03 22:48:34.000 337 21261.58 488.76 43124.98 48083.89 2021-12-03 22:48:35.000 337 21261.61 488.76 43125.00 48083.82 2021-12-03 22:48:36.000 337 21261.61 488.75 43124.96 48083.80 2021-12-03 22:48:37.000 337 21261.60 488.73 43124.92 48083.85 2021-12-03 22:48:38.000 337 21261.63 488.71 43124.96 48083.83 2021-12-03 22:48:39.000 337 21261.64 488.69 43124.97 48083.90 2021-12-03 22:48:40.000 337 21261.62 488.70 43125.01 48083.83 2021-12-03 22:48:41.000 337 21261.62 488.68 43125.01 48083.90 2021-12-03 22:48:42.000 337 21261.64 488.66 43125.01 48083.85 2021-12-03 22:48:43.000 337 21261.66 488.63 43125.02 48083.88 2021-12-03 22:48:44.000 337 21261.63 488.63 43125.02 48083.90 2021-12-03 22:48:45.000 337 21261.64 488.61 43125.03 48083.88 2021-12-03 22:48:46.000 337 21261.64 488.61 43125.05 48083.92 2021-12-03 22:48:47.000 337 21261.64 488.58 43125.04 48083.91 2021-12-03 22:48:48.000 337 21261.65 488.58 43125.06 48083.95 2021-12-03 22:48:49.000 337 21261.68 488.57 43125.05 48083.94 2021-12-03 22:48:50.000 337 21261.65 488.57 43125.07 48083.97 2021-12-03 22:48:51.000 337 21261.64 488.57 43125.03 48083.93 2021-12-03 22:48:52.000 337 21261.65 488.58 43125.03 48083.97 2021-12-03 22:48:53.000 337 21261.65 488.61 43125.04 48083.96 2021-12-03 22:48:54.000 337 21261.66 488.62 43125.06 48083.95 2021-12-03 22:48:55.000 337 21261.65 488.63 43125.07 48083.93 2021-12-03 22:48:56.000 337 21261.62 488.67 43125.05 48083.91 2021-12-03 22:48:57.000 337 21261.58 488.65 43125.06 48083.92 2021-12-03 22:48:58.000 337 21261.60 488.65 43125.03 48083.87 2021-12-03 22:48:59.000 337 21261.60 488.65 43125.06 48083.90 2021-12-03 22:49:00.000 337 21261.58 488.66 43125.07 48083.85 2021-12-03 22:49:01.000 337 21261.55 488.69 43125.03 48083.88 2021-12-03 22:49:02.000 337 21261.52 488.69 43125.02 48083.84 2021-12-03 22:49:03.000 337 21261.50 488.69 43124.95 48083.84 2021-12-03 22:49:04.000 337 21261.49 488.73 43124.94 48083.85 2021-12-03 22:49:05.000 337 21261.45 488.71 43125.01 48083.78 2021-12-03 22:49:06.000 337 21261.44 488.73 43124.99 48083.82 2021-12-03 22:49:07.000 337 21261.47 488.71 43124.99 48083.76 2021-12-03 22:49:08.000 337 21261.48 488.71 43124.98 48083.79 2021-12-03 22:49:09.000 337 21261.49 488.69 43124.98 48083.77 2021-12-03 22:49:10.000 337 21261.48 488.70 43125.00 48083.80 2021-12-03 22:49:11.000 337 21261.49 488.70 43124.99 48083.79 2021-12-03 22:49:12.000 337 21261.49 488.70 43124.97 48083.80 2021-12-03 22:49:13.000 337 21261.49 488.70 43124.98 48083.76 2021-12-03 22:49:14.000 337 21261.51 488.70 43124.96 48083.75 2021-12-03 22:49:15.000 337 21261.48 488.69 43124.93 48083.80 2021-12-03 22:49:16.000 337 21261.49 488.66 43124.94 48083.75 2021-12-03 22:49:17.000 337 21261.47 488.66 43124.97 48083.80 2021-12-03 22:49:18.000 337 21261.46 488.65 43124.94 48083.78 2021-12-03 22:49:19.000 337 21261.50 488.63 43124.97 48083.81 2021-12-03 22:49:20.000 337 21261.49 488.60 43124.98 48083.76 2021-12-03 22:49:21.000 337 21261.48 488.59 43124.97 48083.76 2021-12-03 22:49:22.000 337 21261.48 488.54 43125.01 48083.81 2021-12-03 22:49:23.000 337 21261.50 488.48 43125.05 48083.79 2021-12-03 22:49:24.000 337 21261.51 488.46 43125.08 48083.84 2021-12-03 22:49:25.000 337 21261.53 488.44 43125.11 48083.92 2021-12-03 22:49:26.000 337 21261.53 488.43 43125.12 48083.87 2021-12-03 22:49:27.000 337 21261.51 488.45 43125.11 48083.93 2021-12-03 22:49:28.000 337 21261.54 488.44 43125.13 48083.95 2021-12-03 22:49:29.000 337 21261.55 488.42 43125.13 48083.95 2021-12-03 22:49:30.000 337 21261.57 488.40 43125.14 48083.95 2021-12-03 22:49:31.000 337 21261.55 488.43 43125.14 48083.95 2021-12-03 22:49:32.000 337 21261.56 488.44 43125.17 48084.03 2021-12-03 22:49:33.000 337 21261.62 488.42 43125.17 48083.98 2021-12-03 22:49:34.000 337 21261.62 488.41 43125.17 48084.04 2021-12-03 22:49:35.000 337 21261.61 488.39 43125.14 48083.96 2021-12-03 22:49:36.000 337 21261.62 488.38 43125.14 48084.01 2021-12-03 22:49:37.000 337 21261.60 488.36 43125.17 48083.99 2021-12-03 22:49:38.000 337 21261.61 488.35 43125.19 48084.02 2021-12-03 22:49:39.000 337 21261.61 488.37 43125.18 48084.02 2021-12-03 22:49:40.000 337 21261.63 488.36 43125.18 48084.01 2021-12-03 22:49:41.000 337 21261.63 488.35 43125.17 48084.04 2021-12-03 22:49:42.000 337 21261.60 488.35 43125.18 48084.01 2021-12-03 22:49:43.000 337 21261.62 488.34 43125.21 48084.03 2021-12-03 22:49:44.000 337 21261.64 488.34 43125.18 48084.02 2021-12-03 22:49:45.000 337 21261.62 488.34 43125.17 48084.04 2021-12-03 22:49:46.000 337 21261.64 488.30 43125.20 48084.02 2021-12-03 22:49:47.000 337 21261.64 488.30 43125.18 48084.03 2021-12-03 22:49:48.000 337 21261.63 488.32 43125.17 48084.08 2021-12-03 22:49:49.000 337 21261.62 488.32 43125.21 48084.02 2021-12-03 22:49:50.000 337 21261.63 488.32 43125.21 48084.04 2021-12-03 22:49:51.000 337 21261.62 488.30 43125.20 48084.02 2021-12-03 22:49:52.000 337 21261.61 488.29 43125.21 48084.05 2021-12-03 22:49:53.000 337 21261.58 488.30 43125.20 48084.01 2021-12-03 22:49:54.000 337 21261.63 488.31 43125.20 48084.05 2021-12-03 22:49:55.000 337 21261.61 488.29 43125.20 48084.06 2021-12-03 22:49:56.000 337 21261.58 488.28 43125.21 48084.02 2021-12-03 22:49:57.000 337 21261.58 488.28 43125.22 48084.04 2021-12-03 22:49:58.000 337 21261.52 488.31 43125.22 48084.00 2021-12-03 22:49:59.000 337 21261.55 488.28 43125.21 48084.04 2021-12-03 22:50:00.000 337 21261.53 488.30 43125.23 48083.98 2021-12-03 22:50:01.000 337 21261.48 488.33 43125.20 48084.05 2021-12-03 22:50:02.000 337 21261.50 488.33 43125.20 48083.99 2021-12-03 22:50:03.000 337 21261.51 488.31 43125.24 48084.03 2021-12-03 22:50:04.000 337 21261.48 488.31 43125.26 48084.01 2021-12-03 22:50:05.000 337 21261.48 488.32 43125.24 48083.98 2021-12-03 22:50:06.000 337 21261.46 488.35 43125.23 48084.01 2021-12-03 22:50:07.000 337 21261.44 488.34 43125.20 48083.99 2021-12-03 22:50:08.000 337 21261.45 488.32 43125.20 48084.04 2021-12-03 22:50:09.000 337 21261.47 488.32 43125.23 48084.00 2021-12-03 22:50:10.000 337 21261.49 488.33 43125.21 48084.03 2021-12-03 22:50:11.000 337 21261.50 488.31 43125.24 48084.03 2021-12-03 22:50:12.000 337 21261.47 488.32 43125.22 48084.03 2021-12-03 22:50:13.000 337 21261.42 488.34 43125.25 48084.02 2021-12-03 22:50:14.000 337 21261.44 488.34 43125.24 48083.98 2021-12-03 22:50:15.000 337 21261.44 488.33 43125.24 48084.04 2021-12-03 22:50:16.000 337 21261.43 488.35 43125.25 48084.02 2021-12-03 22:50:17.000 337 21261.39 488.35 43125.26 48083.96 2021-12-03 22:50:18.000 337 21261.42 488.33 43125.23 48084.02 2021-12-03 22:50:19.000 337 21261.39 488.32 43125.22 48083.97 2021-12-03 22:50:20.000 337 21261.37 488.34 43125.22 48083.95 2021-12-03 22:50:21.000 337 21261.35 488.32 43125.21 48084.03 2021-12-03 22:50:22.000 337 21261.35 488.33 43125.22 48083.96 2021-12-03 22:50:23.000 337 21261.35 488.34 43125.24 48084.02 2021-12-03 22:50:24.000 337 21261.36 488.35 43125.26 48083.96 2021-12-03 22:50:25.000 337 21261.35 488.31 43125.25 48084.00 2021-12-03 22:50:26.000 337 21261.36 488.32 43125.21 48083.96 2021-12-03 22:50:27.000 337 21261.34 488.32 43125.23 48083.92 2021-12-03 22:50:28.000 337 21261.32 488.33 43125.22 48083.97 2021-12-03 22:50:29.000 337 21261.33 488.33 43125.22 48083.95 2021-12-03 22:50:30.000 337 21261.36 488.33 43125.25 48083.98 2021-12-03 22:50:31.000 337 21261.36 488.33 43125.25 48083.92 2021-12-03 22:50:32.000 337 21261.37 488.31 43125.22 48083.96 2021-12-03 22:50:33.000 337 21261.36 488.29 43125.23 48083.98 2021-12-03 22:50:34.000 337 21261.38 488.30 43125.25 48083.95 2021-12-03 22:50:35.000 337 21261.40 488.28 43125.24 48083.93 2021-12-03 22:50:36.000 337 21261.39 488.28 43125.23 48083.97 2021-12-03 22:50:37.000 337 21261.38 488.31 43125.23 48083.96 2021-12-03 22:50:38.000 337 21261.36 488.33 43125.24 48083.96 2021-12-03 22:50:39.000 337 21261.37 488.30 43125.24 48083.96 2021-12-03 22:50:40.000 337 21261.38 488.31 43125.27 48083.97 2021-12-03 22:50:41.000 337 21261.38 488.32 43125.27 48083.98 2021-12-03 22:50:42.000 337 21261.39 488.32 43125.25 48084.00 2021-12-03 22:50:43.000 337 21261.37 488.33 43125.25 48084.00 2021-12-03 22:50:44.000 337 21261.35 488.32 43125.27 48083.96 2021-12-03 22:50:45.000 337 21261.36 488.32 43125.26 48084.00 2021-12-03 22:50:46.000 337 21261.35 488.34 43125.28 48083.98 2021-12-03 22:50:47.000 337 21261.34 488.33 43125.28 48084.02 2021-12-03 22:50:48.000 337 21261.36 488.34 43125.25 48083.97 2021-12-03 22:50:49.000 337 21261.35 488.37 43125.25 48083.99 2021-12-03 22:50:50.000 337 21261.35 488.35 43125.28 48083.99 2021-12-03 22:50:51.000 337 21261.35 488.36 43125.29 48084.00 2021-12-03 22:50:52.000 337 21261.38 488.38 43125.29 48084.03 2021-12-03 22:50:53.000 337 21261.39 488.36 43125.28 48083.96 2021-12-03 22:50:54.000 337 21261.39 488.37 43125.24 48084.00 2021-12-03 22:50:55.000 337 21261.35 488.38 43125.26 48083.94 2021-12-03 22:50:56.000 337 21261.36 488.36 43125.26 48084.02 2021-12-03 22:50:57.000 337 21261.37 488.36 43125.26 48083.95 2021-12-03 22:50:58.000 337 21261.36 488.38 43125.27 48084.03 2021-12-03 22:50:59.000 337 21261.37 488.36 43125.27 48084.02 2021-12-03 22:51:00.000 337 21261.35 488.35 43125.27 48083.99 2021-12-03 22:51:01.000 337 21261.39 488.33 43125.28 48084.00 2021-12-03 22:51:02.000 337 21261.39 488.31 43125.28 48084.01 2021-12-03 22:51:03.000 337 21261.41 488.29 43125.26 48084.05 2021-12-03 22:51:04.000 337 21261.39 488.28 43125.30 48084.00 2021-12-03 22:51:05.000 337 21261.43 488.31 43125.29 48084.04 2021-12-03 22:51:06.000 337 21261.39 488.31 43125.28 48084.02 2021-12-03 22:51:07.000 337 21261.37 488.32 43125.26 48084.03 2021-12-03 22:51:08.000 337 21261.38 488.32 43125.24 48084.03 2021-12-03 22:51:09.000 337 21261.35 488.32 43125.26 48084.01 2021-12-03 22:51:10.000 337 21261.37 488.32 43125.26 48084.03 2021-12-03 22:51:11.000 337 21261.37 488.29 43125.27 48083.96 2021-12-03 22:51:12.000 337 21261.38 488.32 43125.26 48084.03 2021-12-03 22:51:13.000 337 21261.36 488.32 43125.23 48083.98 2021-12-03 22:51:14.000 337 21261.33 488.31 43125.26 48083.98 2021-12-03 22:51:15.000 337 21261.32 488.30 43125.20 48083.95 2021-12-03 22:51:16.000 337 21261.35 488.33 43125.20 48084.00 2021-12-03 22:51:17.000 337 21261.30 488.35 43125.19 48083.95 2021-12-03 22:51:18.000 337 21261.31 488.34 43125.19 48083.92 2021-12-03 22:51:19.000 337 21261.29 488.36 43125.16 48083.97 2021-12-03 22:51:20.000 337 21261.26 488.40 43125.17 48083.87 2021-12-03 22:51:21.000 337 21261.27 488.39 43125.16 48083.93 2021-12-03 22:51:22.000 337 21261.24 488.41 43125.14 48083.85 2021-12-03 22:51:23.000 337 21261.25 488.41 43125.14 48083.89 2021-12-03 22:51:24.000 337 21261.24 488.43 43125.12 48083.82 2021-12-03 22:51:25.000 337 21261.27 488.44 43125.12 48083.80 2021-12-03 22:51:26.000 337 21261.26 488.43 43125.13 48083.83 2021-12-03 22:51:27.000 337 21261.26 488.42 43125.08 48083.78 2021-12-03 22:51:28.000 337 21261.27 488.43 43125.07 48083.78 2021-12-03 22:51:29.000 337 21261.27 488.43 43125.08 48083.74 2021-12-03 22:51:30.000 337 21261.26 488.46 43125.03 48083.81 2021-12-03 22:51:31.000 337 21261.26 488.45 43124.99 48083.80 2021-12-03 22:51:32.000 337 21261.26 488.44 43125.00 48083.70 2021-12-03 22:51:33.000 337 21261.28 488.43 43125.01 48083.78 2021-12-03 22:51:34.000 337 21261.26 488.43 43125.00 48083.77 2021-12-03 22:51:35.000 337 21261.24 488.43 43125.01 48083.77 2021-12-03 22:51:36.000 337 21261.26 488.42 43125.02 48083.77 2021-12-03 22:51:37.000 337 21261.27 488.42 43125.03 48083.77 2021-12-03 22:51:38.000 337 21261.23 488.42 43125.04 48083.80 2021-12-03 22:51:39.000 337 21261.22 488.43 43125.01 48083.71 2021-12-03 22:51:40.000 337 21261.24 488.43 43125.00 48083.75 2021-12-03 22:51:41.000 337 21261.24 488.44 43125.01 48083.69 2021-12-03 22:51:42.000 337 21261.24 488.44 43124.98 48083.76 2021-12-03 22:51:43.000 337 21261.24 488.41 43125.03 48083.68 2021-12-03 22:51:44.000 337 21261.24 488.38 43125.04 48083.75 2021-12-03 22:51:45.000 337 21261.26 488.38 43125.03 48083.76 2021-12-03 22:51:46.000 337 21261.28 488.37 43125.06 48083.73 2021-12-03 22:51:47.000 337 21261.28 488.37 43125.08 48083.79 2021-12-03 22:51:48.000 337 21261.27 488.39 43125.12 48083.76 2021-12-03 22:51:49.000 337 21261.28 488.36 43125.13 48083.82 2021-12-03 22:51:50.000 337 21261.26 488.37 43125.14 48083.77 2021-12-03 22:51:51.000 337 21261.28 488.38 43125.13 48083.82 2021-12-03 22:51:52.000 337 21261.27 488.37 43125.10 48083.77 2021-12-03 22:51:53.000 337 21261.29 488.35 43125.09 48083.82 2021-12-03 22:51:54.000 337 21261.27 488.38 43125.11 48083.78 2021-12-03 22:51:55.000 337 21261.29 488.41 43125.11 48083.80 2021-12-03 22:51:56.000 337 21261.28 488.43 43125.09 48083.77 2021-12-03 22:51:57.000 337 21261.28 488.42 43125.08 48083.70 2021-12-03 22:51:58.000 337 21261.27 488.44 43125.06 48083.76 2021-12-03 22:51:59.000 337 21261.25 488.45 43125.08 48083.70 2021-12-03 22:52:00.000 337 21261.23 488.47 43125.07 48083.74 2021-12-03 22:52:01.000 337 21261.24 488.49 43125.03 48083.66 2021-12-03 22:52:02.000 337 21261.24 488.48 43124.98 48083.67 2021-12-03 22:52:03.000 337 21261.24 488.48 43125.00 48083.72 2021-12-03 22:52:04.000 337 21261.26 488.47 43125.02 48083.64 2021-12-03 22:52:05.000 337 21261.24 488.49 43125.00 48083.60 2021-12-03 22:52:06.000 337 21261.20 488.49 43125.00 48083.68 2021-12-03 22:52:07.000 337 21261.19 488.49 43124.96 48083.60 2021-12-03 22:52:08.000 337 21261.19 488.49 43124.95 48083.65 2021-12-03 22:52:09.000 337 21261.19 488.48 43125.00 48083.63 2021-12-03 22:52:10.000 337 21261.19 488.46 43125.01 48083.60 2021-12-03 22:52:11.000 337 21261.19 488.48 43125.01 48083.63 2021-12-03 22:52:12.000 337 21261.19 488.51 43124.99 48083.61 2021-12-03 22:52:13.000 337 21261.20 488.51 43124.97 48083.62 2021-12-03 22:52:14.000 337 21261.18 488.52 43124.97 48083.64 2021-12-03 22:52:15.000 337 21261.17 488.53 43124.96 48083.58 2021-12-03 22:52:16.000 337 21261.17 488.51 43124.99 48083.63 2021-12-03 22:52:17.000 337 21261.16 488.48 43124.99 48083.56 2021-12-03 22:52:18.000 337 21261.18 488.45 43125.00 48083.64 2021-12-03 22:52:19.000 337 21261.17 488.46 43124.98 48083.57 2021-12-03 22:52:20.000 337 21261.19 488.46 43124.99 48083.61 2021-12-03 22:52:21.000 337 21261.17 488.48 43124.98 48083.62 2021-12-03 22:52:22.000 337 21261.20 488.46 43125.03 48083.62 2021-12-03 22:52:23.000 337 21261.19 488.43 43125.02 48083.64 2021-12-03 22:52:24.000 337 21261.21 488.37 43125.02 48083.63 2021-12-03 22:52:25.000 337 21261.22 488.35 43125.02 48083.64 2021-12-03 22:52:26.000 337 21261.21 488.33 43125.05 48083.63 2021-12-03 22:52:27.000 337 21261.22 488.29 43125.10 48083.71 2021-12-03 22:52:28.000 337 21261.26 488.26 43125.11 48083.68 2021-12-03 22:52:29.000 337 21261.25 488.23 43125.17 48083.78 2021-12-03 22:52:30.000 337 21261.27 488.23 43125.16 48083.70 2021-12-03 22:52:31.000 337 21261.27 488.23 43125.15 48083.83 2021-12-03 22:52:32.000 337 21261.24 488.26 43125.13 48083.74 2021-12-03 22:52:33.000 337 21261.26 488.26 43125.16 48083.76 2021-12-03 22:52:34.000 337 21261.26 488.26 43125.15 48083.81 2021-12-03 22:52:35.000 337 21261.28 488.25 43125.13 48083.80 2021-12-03 22:52:36.000 337 21261.26 488.23 43125.16 48083.74 2021-12-03 22:52:37.000 337 21261.26 488.24 43125.19 48083.82 2021-12-03 22:52:38.000 337 21261.25 488.20 43125.18 48083.76 2021-12-03 22:52:39.000 337 21261.25 488.20 43125.14 48083.75 2021-12-03 22:52:40.000 337 21261.23 488.22 43125.15 48083.80 2021-12-03 22:52:41.000 337 21261.25 488.21 43125.16 48083.77 2021-12-03 22:52:42.000 337 21261.26 488.21 43125.15 48083.77 2021-12-03 22:52:43.000 337 21261.28 488.16 43125.19 48083.82 2021-12-03 22:52:44.000 337 21261.30 488.14 43125.17 48083.76 2021-12-03 22:52:45.000 337 21261.29 488.11 43125.16 48083.80 2021-12-03 22:52:46.000 337 21261.27 488.10 43125.20 48083.82 2021-12-03 22:52:47.000 337 21261.29 488.11 43125.18 48083.80 2021-12-03 22:52:48.000 337 21261.28 488.09 43125.20 48083.81 2021-12-03 22:52:49.000 337 21261.30 488.08 43125.21 48083.83 2021-12-03 22:52:50.000 337 21261.31 488.07 43125.24 48083.84 2021-12-03 22:52:51.000 337 21261.31 488.07 43125.23 48083.80 2021-12-03 22:52:52.000 337 21261.29 488.08 43125.22 48083.88 2021-12-03 22:52:53.000 337 21261.30 488.08 43125.22 48083.83 2021-12-03 22:52:54.000 337 21261.33 488.10 43125.23 48083.90 2021-12-03 22:52:55.000 337 21261.34 488.11 43125.20 48083.83 2021-12-03 22:52:56.000 337 21261.32 488.12 43125.23 48083.86 2021-12-03 22:52:57.000 337 21261.30 488.13 43125.21 48083.91 2021-12-03 22:52:58.000 337 21261.30 488.12 43125.19 48083.81 2021-12-03 22:52:59.000 337 21261.27 488.10 43125.17 48083.82 2021-12-03 22:53:00.000 337 21261.26 488.10 43125.16 48083.86 2021-12-03 22:53:01.000 337 21261.25 488.11 43125.19 48083.78 2021-12-03 22:53:02.000 337 21261.25 488.10 43125.19 48083.84 2021-12-03 22:53:03.000 337 21261.20 488.07 43125.19 48083.83 2021-12-03 22:53:04.000 337 21261.18 488.08 43125.18 48083.80 2021-12-03 22:53:05.000 337 21261.18 488.08 43125.19 48083.78 2021-12-03 22:53:06.000 337 21261.17 488.10 43125.17 48083.84 2021-12-03 22:53:07.000 337 21261.18 488.14 43125.19 48083.75 2021-12-03 22:53:08.000 337 21261.16 488.17 43125.17 48083.80 2021-12-03 22:53:09.000 337 21261.16 488.20 43125.11 48083.73 2021-12-03 22:53:10.000 337 21261.16 488.21 43125.08 48083.76 2021-12-03 22:53:11.000 337 21261.15 488.19 43125.09 48083.72 2021-12-03 22:53:12.000 337 21261.17 488.19 43125.08 48083.72 2021-12-03 22:53:13.000 337 21261.13 488.18 43125.09 48083.69 2021-12-03 22:53:14.000 337 21261.12 488.15 43125.08 48083.68 2021-12-03 22:53:15.000 337 21261.13 488.13 43125.06 48083.68 2021-12-03 22:53:16.000 337 21261.13 488.11 43125.03 48083.70 2021-12-03 22:53:17.000 337 21261.12 488.08 43125.06 48083.69 2021-12-03 22:53:18.000 337 21261.15 488.06 43125.08 48083.71 2021-12-03 22:53:19.000 337 21261.19 488.04 43125.09 48083.70 2021-12-03 22:53:20.000 337 21261.13 488.04 43125.09 48083.68 2021-12-03 22:53:21.000 337 21261.16 488.01 43125.11 48083.75 2021-12-03 22:53:22.000 337 21261.16 488.01 43125.14 48083.74 2021-12-03 22:53:23.000 337 21261.12 488.00 43125.16 48083.78 2021-12-03 22:53:24.000 337 21261.14 488.00 43125.18 48083.73 2021-12-03 22:53:25.000 337 21261.14 487.98 43125.16 48083.81 2021-12-03 22:53:26.000 337 21261.14 488.00 43125.16 48083.72 2021-12-03 22:53:27.000 337 21261.13 487.98 43125.18 48083.78 2021-12-03 22:53:28.000 337 21261.18 487.95 43125.16 48083.78 2021-12-03 22:53:29.000 337 21261.15 487.97 43125.17 48083.79 2021-12-03 22:53:30.000 337 21261.20 487.96 43125.17 48083.82 2021-12-03 22:53:31.000 337 21261.23 487.95 43125.16 48083.79 2021-12-03 22:53:32.000 337 21261.23 487.95 43125.18 48083.83 2021-12-03 22:53:33.000 337 21261.26 487.93 43125.16 48083.81 2021-12-03 22:53:34.000 337 21261.28 487.96 43125.15 48083.82 2021-12-03 22:53:35.000 337 21261.30 487.96 43125.19 48083.81 2021-12-03 22:53:36.000 337 21261.31 487.95 43125.18 48083.83 2021-12-03 22:53:37.000 337 21261.35 487.96 43125.16 48083.81 2021-12-03 22:53:38.000 337 21261.38 487.96 43125.18 48083.85 2021-12-03 22:53:39.000 337 21261.39 487.93 43125.18 48083.84 2021-12-03 22:53:40.000 337 21261.37 487.92 43125.16 48083.86 2021-12-03 22:53:41.000 337 21261.37 487.94 43125.16 48083.93 2021-12-03 22:53:42.000 337 21261.37 487.94 43125.16 48083.84 2021-12-03 22:53:43.000 337 21261.39 487.93 43125.16 48083.93 2021-12-03 22:53:44.000 337 21261.36 487.93 43125.16 48083.84 2021-12-03 22:53:45.000 337 21261.37 487.95 43125.17 48083.93 2021-12-03 22:53:46.000 337 21261.36 487.92 43125.17 48083.91 2021-12-03 22:53:47.000 337 21261.38 487.92 43125.17 48083.87 2021-12-03 22:53:48.000 337 21261.37 487.91 43125.16 48083.91 2021-12-03 22:53:49.000 337 21261.35 487.91 43125.16 48083.94 2021-12-03 22:53:50.000 337 21261.32 487.89 43125.18 48083.90 2021-12-03 22:53:51.000 337 21261.32 487.87 43125.19 48083.96 2021-12-03 22:53:52.000 337 21261.32 487.87 43125.22 48083.92 2021-12-03 22:53:53.000 337 21261.31 487.85 43125.20 48083.93 2021-12-03 22:53:54.000 337 21261.34 487.84 43125.23 48083.94 2021-12-03 22:53:55.000 337 21261.33 487.84 43125.24 48083.92 2021-12-03 22:53:56.000 337 21261.34 487.82 43125.24 48083.96 2021-12-03 22:53:57.000 337 21261.30 487.79 43125.24 48083.93 2021-12-03 22:53:58.000 337 21261.30 487.75 43125.27 48083.98 2021-12-03 22:53:59.000 337 21261.27 487.73 43125.27 48083.91 2021-12-03 22:54:00.000 337 21261.30 487.71 43125.31 48084.03 2021-12-03 22:54:01.000 337 21261.29 487.71 43125.31 48083.96 2021-12-03 22:54:02.000 337 21261.31 487.69 43125.30 48084.05 2021-12-03 22:54:03.000 337 21261.31 487.68 43125.34 48083.96 2021-12-03 22:54:04.000 337 21261.31 487.68 43125.30 48084.04 2021-12-03 22:54:05.000 337 21261.25 487.68 43125.29 48083.97 2021-12-03 22:54:06.000 337 21261.26 487.65 43125.32 48083.96 2021-12-03 22:54:07.000 337 21261.26 487.65 43125.32 48084.04 2021-12-03 22:54:08.000 337 21261.27 487.63 43125.33 48083.94 2021-12-03 22:54:09.000 337 21261.30 487.61 43125.31 48084.03 2021-12-03 22:54:10.000 337 21261.31 487.60 43125.30 48083.98 2021-12-03 22:54:11.000 337 21261.32 487.58 43125.31 48084.05 2021-12-03 22:54:12.000 337 21261.34 487.57 43125.30 48083.99 2021-12-03 22:54:13.000 337 21261.36 487.54 43125.31 48083.97 2021-12-03 22:54:14.000 337 21261.35 487.55 43125.29 48083.99 2021-12-03 22:54:15.000 337 21261.37 487.53 43125.30 48083.96 2021-12-03 22:54:16.000 337 21261.38 487.51 43125.32 48084.04 2021-12-03 22:54:17.000 337 21261.36 487.50 43125.33 48083.96 2021-12-03 22:54:18.000 337 21261.34 487.54 43125.30 48084.00 2021-12-03 22:54:19.000 337 21261.30 487.54 43125.27 48084.01 2021-12-03 22:54:20.000 337 21261.32 487.50 43125.29 48083.92 2021-12-03 22:54:21.000 337 21261.35 487.50 43125.28 48083.93 2021-12-03 22:54:22.000 337 21261.29 487.54 43125.26 48083.97 2021-12-03 22:54:23.000 337 21261.31 487.55 43125.25 48083.94 2021-12-03 22:54:24.000 337 21261.28 487.52 43125.24 48083.88 2021-12-03 22:54:25.000 337 21261.26 487.52 43125.26 48083.88 2021-12-03 22:54:26.000 337 21261.29 487.52 43125.23 48083.92 2021-12-03 22:54:27.000 337 21261.25 487.50 43125.22 48083.85 2021-12-03 22:54:28.000 337 21261.27 487.50 43125.25 48083.92 2021-12-03 22:54:29.000 337 21261.29 487.48 43125.26 48083.88 2021-12-03 22:54:30.000 337 21261.30 487.47 43125.23 48083.89 2021-12-03 22:54:31.000 337 21261.33 487.50 43125.21 48083.88 2021-12-03 22:54:32.000 337 21261.30 487.48 43125.20 48083.88 2021-12-03 22:54:33.000 337 21261.31 487.48 43125.22 48083.89 2021-12-03 22:54:34.000 337 21261.33 487.46 43125.20 48083.89 2021-12-03 22:54:35.000 337 21261.31 487.47 43125.18 48083.89 2021-12-03 22:54:36.000 337 21261.33 487.45 43125.18 48083.92 2021-12-03 22:54:37.000 337 21261.31 487.45 43125.21 48083.93 2021-12-03 22:54:38.000 337 21261.33 487.45 43125.17 48083.85 2021-12-03 22:54:39.000 337 21261.33 487.44 43125.19 48083.92 2021-12-03 22:54:40.000 337 21261.33 487.42 43125.22 48083.86 2021-12-03 22:54:41.000 337 21261.33 487.42 43125.19 48083.90 2021-12-03 22:54:42.000 337 21261.35 487.39 43125.21 48083.94 2021-12-03 22:54:43.000 337 21261.35 487.38 43125.23 48083.88 2021-12-03 22:54:44.000 337 21261.37 487.35 43125.20 48083.89 2021-12-03 22:54:45.000 337 21261.37 487.32 43125.24 48083.96 2021-12-03 22:54:46.000 337 21261.39 487.32 43125.25 48083.90 2021-12-03 22:54:47.000 337 21261.41 487.30 43125.23 48083.94 2021-12-03 22:54:48.000 337 21261.42 487.28 43125.23 48083.99 2021-12-03 22:54:49.000 337 21261.46 487.27 43125.26 48083.98 2021-12-03 22:54:50.000 337 21261.45 487.25 43125.25 48084.02 2021-12-03 22:54:51.000 337 21261.45 487.26 43125.29 48083.96 2021-12-03 22:54:52.000 337 21261.45 487.22 43125.28 48084.01 2021-12-03 22:54:53.000 337 21261.47 487.24 43125.28 48084.00 2021-12-03 22:54:54.000 337 21261.45 487.27 43125.26 48084.03 2021-12-03 22:54:55.000 337 21261.46 487.27 43125.27 48084.00 2021-12-03 22:54:56.000 337 21261.45 487.27 43125.27 48084.04 2021-12-03 22:54:57.000 337 21261.45 487.24 43125.23 48083.97 2021-12-03 22:54:58.000 337 21261.45 487.25 43125.25 48083.98 2021-12-03 22:54:59.000 337 21261.47 487.25 43125.24 48084.03 2021-12-03 22:55:00.000 337 21261.45 487.26 43125.21 48083.94 2021-12-03 22:55:01.000 337 21261.43 487.30 43125.20 48083.95 2021-12-03 22:55:02.000 337 21261.42 487.32 43125.18 48083.90 2021-12-03 22:55:03.000 337 21261.43 487.32 43125.16 48083.95 2021-12-03 22:55:04.000 337 21261.43 487.32 43125.13 48083.87 2021-12-03 22:55:05.000 337 21261.41 487.30 43125.14 48083.92 2021-12-03 22:55:06.000 337 21261.40 487.32 43125.10 48083.84 2021-12-03 22:55:07.000 337 21261.41 487.32 43125.07 48083.86 2021-12-03 22:55:08.000 337 21261.43 487.33 43125.08 48083.85 2021-12-03 22:55:09.000 337 21261.43 487.28 43125.07 48083.83 2021-12-03 22:55:10.000 337 21261.40 487.28 43125.06 48083.82 2021-12-03 22:55:11.000 337 21261.41 487.28 43125.04 48083.78 2021-12-03 22:55:12.000 337 21261.38 487.22 43125.06 48083.84 2021-12-03 22:55:13.000 337 21261.39 487.22 43125.06 48083.80 2021-12-03 22:55:14.000 337 21261.38 487.21 43125.08 48083.82 2021-12-03 22:55:15.000 337 21261.37 487.22 43125.07 48083.83 2021-12-03 22:55:16.000 337 21261.37 487.22 43125.08 48083.80 2021-12-03 22:55:17.000 337 21261.34 487.19 43125.09 48083.81 2021-12-03 22:55:18.000 337 21261.39 487.17 43125.11 48083.86 2021-12-03 22:55:19.000 337 21261.40 487.13 43125.12 48083.82 2021-12-03 22:55:20.000 337 21261.38 487.12 43125.15 48083.86 2021-12-03 22:55:21.000 337 21261.41 487.11 43125.16 48083.86 2021-12-03 22:55:22.000 337 21261.40 487.10 43125.15 48083.89 2021-12-03 22:55:23.000 337 21261.39 487.13 43125.17 48083.89 2021-12-03 22:55:24.000 337 21261.37 487.13 43125.18 48083.90 2021-12-03 22:55:25.000 337 21261.37 487.11 43125.19 48083.90 2021-12-03 22:55:26.000 337 21261.34 487.06 43125.18 48083.91 2021-12-03 22:55:27.000 337 21261.34 487.04 43125.21 48083.95 2021-12-03 22:55:28.000 337 21261.32 487.07 43125.19 48083.88 2021-12-03 22:55:29.000 337 21261.35 487.05 43125.20 48083.92 2021-12-03 22:55:30.000 337 21261.36 487.04 43125.23 48083.88 2021-12-03 22:55:31.000 337 21261.37 487.03 43125.23 48083.94 2021-12-03 22:55:32.000 337 21261.36 487.02 43125.23 48083.98 2021-12-03 22:55:33.000 337 21261.35 486.99 43125.22 48083.92 2021-12-03 22:55:34.000 337 21261.36 486.98 43125.24 48083.92 2021-12-03 22:55:35.000 337 21261.40 486.96 43125.26 48083.98 2021-12-03 22:55:36.000 337 21261.36 486.96 43125.27 48083.94 2021-12-03 22:55:37.000 337 21261.38 486.96 43125.29 48084.00 2021-12-03 22:55:38.000 337 21261.39 486.92 43125.28 48084.01 2021-12-03 22:55:39.000 337 21261.41 486.93 43125.26 48083.98 2021-12-03 22:55:40.000 337 21261.41 486.90 43125.27 48083.97 2021-12-03 22:55:41.000 337 21261.43 486.88 43125.27 48084.02 2021-12-03 22:55:42.000 337 21261.45 486.89 43125.26 48084.00 2021-12-03 22:55:43.000 337 21261.48 486.89 43125.27 48084.03 2021-12-03 22:55:44.000 337 21261.50 486.89 43125.30 48084.06 2021-12-03 22:55:45.000 337 21261.47 486.87 43125.29 48084.04 2021-12-03 22:55:46.000 337 21261.47 486.87 43125.26 48084.02 2021-12-03 22:55:47.000 337 21261.49 486.88 43125.24 48084.05 2021-12-03 22:55:48.000 337 21261.52 486.87 43125.27 48084.01 2021-12-03 22:55:49.000 337 21261.50 486.86 43125.28 48084.05 2021-12-03 22:55:50.000 337 21261.51 486.85 43125.27 48084.08 2021-12-03 22:55:51.000 337 21261.54 486.84 43125.26 48084.02 2021-12-03 22:55:52.000 337 21261.61 486.81 43125.25 48084.09 2021-12-03 22:55:53.000 337 21261.60 486.78 43125.30 48084.06 2021-12-03 22:55:54.000 337 21261.61 486.75 43125.29 48084.15 2021-12-03 22:55:55.000 337 21261.60 486.75 43125.34 48084.10 2021-12-03 22:55:56.000 337 21261.58 486.76 43125.34 48084.08 2021-12-03 22:55:57.000 337 21261.59 486.75 43125.34 48084.14 2021-12-03 22:55:58.000 337 21261.63 486.70 43125.34 48084.16 2021-12-03 22:55:59.000 337 21261.67 486.67 43125.34 48084.10 2021-12-03 22:56:00.000 337 21261.70 486.66 43125.33 48084.19 2021-12-03 22:56:01.000 337 21261.68 486.68 43125.38 48084.16 2021-12-03 22:56:02.000 337 21261.69 486.67 43125.38 48084.14 2021-12-03 22:56:03.000 337 21261.71 486.65 43125.37 48084.21 2021-12-03 22:56:04.000 337 21261.73 486.61 43125.36 48084.16 2021-12-03 22:56:05.000 337 21261.74 486.59 43125.37 48084.24 2021-12-03 22:56:06.000 337 21261.75 486.61 43125.36 48084.16 2021-12-03 22:56:07.000 337 21261.73 486.63 43125.36 48084.21 2021-12-03 22:56:08.000 337 21261.73 486.60 43125.34 48084.20 2021-12-03 22:56:09.000 337 21261.72 486.61 43125.31 48084.20 2021-12-03 22:56:10.000 337 21261.71 486.58 43125.33 48084.19 2021-12-03 22:56:11.000 337 21261.72 486.55 43125.36 48084.22 2021-12-03 22:56:12.000 337 21261.73 486.50 43125.36 48084.22 2021-12-03 22:56:13.000 337 21261.73 486.49 43125.39 48084.19 2021-12-03 22:56:14.000 337 21261.76 486.49 43125.37 48084.27 2021-12-03 22:56:15.000 337 21261.72 486.49 43125.40 48084.16 2021-12-03 22:56:16.000 337 21261.72 486.46 43125.40 48084.24 2021-12-03 22:56:17.000 337 21261.72 486.43 43125.40 48084.24 2021-12-03 22:56:18.000 337 21261.74 486.41 43125.38 48084.23 2021-12-03 22:56:19.000 337 21261.73 486.43 43125.38 48084.26 2021-12-03 22:56:20.000 337 21261.70 486.44 43125.40 48084.20 2021-12-03 22:56:21.000 337 21261.70 486.41 43125.40 48084.26 2021-12-03 22:56:22.000 337 21261.70 486.39 43125.38 48084.22 2021-12-03 22:56:23.000 337 21261.70 486.37 43125.37 48084.26 2021-12-03 22:56:24.000 337 21261.68 486.37 43125.35 48084.18 2021-12-03 22:56:25.000 337 21261.69 486.39 43125.34 48084.21 2021-12-03 22:56:26.000 337 21261.65 486.35 43125.31 48084.19 2021-12-03 22:56:27.000 337 21261.65 486.34 43125.32 48084.16 2021-12-03 22:56:28.000 337 21261.66 486.34 43125.33 48084.19 2021-12-03 22:56:29.000 337 21261.68 486.31 43125.35 48084.14 2021-12-03 22:56:30.000 337 21261.63 486.29 43125.33 48084.20 2021-12-03 22:56:31.000 337 21261.66 486.27 43125.33 48084.14 2021-12-03 22:56:32.000 337 21261.65 486.28 43125.32 48084.18 2021-12-03 22:56:33.000 337 21261.67 486.24 43125.30 48084.15 2021-12-03 22:56:34.000 337 21261.67 486.23 43125.33 48084.20 2021-12-03 22:56:35.000 337 21261.70 486.25 43125.34 48084.17 2021-12-03 22:56:36.000 337 21261.71 486.24 43125.33 48084.10 2021-12-03 22:56:37.000 337 21261.71 486.21 43125.34 48084.20 2021-12-03 22:56:38.000 337 21261.72 486.20 43125.35 48084.18 2021-12-03 22:56:39.000 337 21261.73 486.19 43125.37 48084.23 2021-12-03 22:56:40.000 337 21261.75 486.19 43125.38 48084.13 2021-12-03 22:56:41.000 337 21261.79 486.20 43125.39 48084.19 2021-12-03 22:56:42.000 337 21261.77 486.22 43125.35 48084.20 2021-12-03 22:56:43.000 337 21261.74 486.25 43125.32 48084.21 2021-12-03 22:56:44.000 337 21261.77 486.24 43125.33 48084.21 2021-12-03 22:56:45.000 337 21261.77 486.21 43125.33 48084.19 2021-12-03 22:56:46.000 337 21261.80 486.22 43125.32 48084.25 2021-12-03 22:56:47.000 337 21261.78 486.23 43125.31 48084.21 2021-12-03 22:56:48.000 337 21261.75 486.25 43125.34 48084.21 2021-12-03 22:56:49.000 337 21261.75 486.21 43125.31 48084.29 2021-12-03 22:56:50.000 337 21261.78 486.19 43125.33 48084.19 2021-12-03 22:56:51.000 337 21261.78 486.19 43125.33 48084.26 2021-12-03 22:56:52.000 337 21261.77 486.19 43125.33 48084.21 2021-12-03 22:56:53.000 337 21261.76 486.17 43125.32 48084.17 2021-12-03 22:56:54.000 337 21261.80 486.16 43125.36 48084.30 2021-12-03 22:56:55.000 337 21261.81 486.15 43125.34 48084.20 2021-12-03 22:56:56.000 337 21261.80 486.15 43125.37 48084.31 2021-12-03 22:56:57.000 337 21261.80 486.12 43125.37 48084.22 2021-12-03 22:56:58.000 337 21261.81 486.14 43125.39 48084.21 2021-12-03 22:56:59.000 337 21261.84 486.15 43125.35 48084.25 2021-12-03 22:57:00.000 337 21261.84 486.14 43125.35 48084.28 2021-12-03 22:57:01.000 337 21261.84 486.12 43125.34 48084.23 2021-12-03 22:57:02.000 337 21261.85 486.11 43125.37 48084.33 2021-12-03 22:57:03.000 337 21261.86 486.11 43125.36 48084.24 2021-12-03 22:57:04.000 337 21261.87 486.13 43125.33 48084.31 2021-12-03 22:57:05.000 337 21261.86 486.11 43125.34 48084.24 2021-12-03 22:57:06.000 337 21261.90 486.11 43125.34 48084.23 2021-12-03 22:57:07.000 337 21261.90 486.13 43125.35 48084.32 2021-12-03 22:57:08.000 337 21261.91 486.13 43125.36 48084.24 2021-12-03 22:57:09.000 337 21261.92 486.14 43125.36 48084.31 2021-12-03 22:57:10.000 337 21261.92 486.13 43125.33 48084.24 2021-12-03 22:57:11.000 337 21261.90 486.15 43125.33 48084.33 2021-12-03 22:57:12.000 337 21261.89 486.19 43125.34 48084.26 2021-12-03 22:57:13.000 337 21261.88 486.19 43125.31 48084.23 2021-12-03 22:57:14.000 337 21261.91 486.22 43125.30 48084.30 2021-12-03 22:57:15.000 337 21261.93 486.21 43125.30 48084.20 2021-12-03 22:57:16.000 337 21261.93 486.22 43125.28 48084.31 2021-12-03 22:57:17.000 337 21261.92 486.21 43125.32 48084.21 2021-12-03 22:57:18.000 337 21261.93 486.23 43125.29 48084.19 2021-12-03 22:57:19.000 337 21261.91 486.24 43125.26 48084.25 2021-12-03 22:57:20.000 337 21261.90 486.26 43125.26 48084.19 2021-12-03 22:57:21.000 337 21261.92 486.30 43125.25 48084.20 2021-12-03 22:57:22.000 337 21261.92 486.31 43125.22 48084.09 2021-12-03 22:57:23.000 337 21261.91 486.32 43125.17 48084.21 2021-12-03 22:57:24.000 337 21261.90 486.33 43125.18 48084.05 2021-12-03 22:57:25.000 337 21261.87 486.34 43125.18 48084.10 2021-12-03 22:57:26.000 337 21261.88 486.32 43125.13 48084.04 2021-12-03 22:57:27.000 337 21261.86 486.32 43125.11 48084.08 2021-12-03 22:57:28.000 337 21261.86 486.34 43125.11 48084.07 2021-12-03 22:57:29.000 337 21261.87 486.32 43125.08 48083.99 2021-12-03 22:57:30.000 337 21261.86 486.28 43125.08 48084.06 2021-12-03 22:57:31.000 337 21261.84 486.28 43125.08 48083.98 2021-12-03 22:57:32.000 337 21261.84 486.29 43125.08 48084.05 2021-12-03 22:57:33.000 337 21261.87 486.26 43125.07 48083.96 2021-12-03 22:57:34.000 337 21261.89 486.24 43125.05 48084.03 2021-12-03 22:57:35.000 337 21261.85 486.23 43125.04 48083.95 2021-12-03 22:57:36.000 337 21261.88 486.20 43125.07 48084.00 2021-12-03 22:57:37.000 337 21261.87 486.21 43125.07 48084.07 2021-12-03 22:57:38.000 337 21261.90 486.17 43125.09 48083.98 2021-12-03 22:57:39.000 337 21261.90 486.15 43125.10 48083.96 2021-12-03 22:57:40.000 337 21261.91 486.13 43125.10 48084.05 2021-12-03 22:57:41.000 337 21261.89 486.13 43125.10 48083.97 2021-12-03 22:57:42.000 337 21261.88 486.12 43125.09 48084.03 2021-12-03 22:57:43.000 337 21261.88 486.12 43125.05 48084.07 2021-12-03 22:57:44.000 337 21261.89 486.12 43125.07 48083.98 2021-12-03 22:57:45.000 337 21261.92 486.07 43125.08 48084.06 2021-12-03 22:57:46.000 337 21261.93 486.07 43125.13 48084.00 2021-12-03 22:57:47.000 337 21261.95 486.03 43125.11 48084.08 2021-12-03 22:57:48.000 337 21261.95 486.01 43125.12 48084.01 2021-12-03 22:57:49.000 337 21261.96 486.00 43125.15 48084.14 2021-12-03 22:57:50.000 337 21261.95 486.01 43125.16 48084.15 2021-12-03 22:57:51.000 337 21261.95 486.00 43125.13 48084.11 2021-12-03 22:57:52.000 337 21261.99 485.98 43125.14 48084.19 2021-12-03 22:57:53.000 337 21261.96 486.00 43125.13 48084.05 2021-12-03 22:57:54.000 337 21261.98 485.99 43125.11 48084.17 2021-12-03 22:57:55.000 337 21261.97 486.02 43125.12 48084.05 2021-12-03 22:57:56.000 337 21261.97 486.04 43125.12 48084.14 2021-12-03 22:57:57.000 337 21261.97 486.03 43125.09 48084.14 2021-12-03 22:57:58.000 337 21261.99 486.06 43125.10 48084.07 2021-12-03 22:57:59.000 337 21262.00 486.06 43125.13 48084.14 2021-12-03 22:58:00.000 337 21261.98 486.10 43125.10 48084.06 2021-12-03 22:58:01.000 337 21262.01 486.12 43125.09 48084.14 2021-12-03 22:58:02.000 337 21262.02 486.12 43125.06 48084.06 2021-12-03 22:58:03.000 337 21262.00 486.16 43125.04 48084.03 2021-12-03 22:58:04.000 337 21262.00 486.19 43125.01 48084.07 2021-12-03 22:58:05.000 337 21262.03 486.18 43125.04 48084.09 2021-12-03 22:58:06.000 337 21262.03 486.21 43125.01 48084.00 2021-12-03 22:58:07.000 337 21262.01 486.19 43125.00 48084.04 2021-12-03 22:58:08.000 337 21262.03 486.20 43125.00 48083.99 2021-12-03 22:58:09.000 337 21261.99 486.24 43125.00 48084.04 2021-12-03 22:58:10.000 337 21262.00 486.26 43124.96 48083.96 2021-12-03 22:58:11.000 337 21261.99 486.29 43124.93 48084.00 2021-12-03 22:58:12.000 337 21261.98 486.30 43124.90 48083.97 2021-12-03 22:58:13.000 337 21261.96 486.31 43124.92 48083.92 2021-12-03 22:58:14.000 337 21261.99 486.31 43124.89 48083.93 2021-12-03 22:58:15.000 337 21262.00 486.30 43124.89 48083.87 2021-12-03 22:58:16.000 337 21261.98 486.33 43124.88 48083.94 2021-12-03 22:58:17.000 337 21261.98 486.30 43124.87 48083.84 2021-12-03 22:58:18.000 337 21261.97 486.27 43124.88 48083.96 2021-12-03 22:58:19.000 337 21261.99 486.23 43124.91 48083.87 2021-12-03 22:58:20.000 337 21262.00 486.25 43124.93 48084.02 2021-12-03 22:58:21.000 337 21262.04 486.21 43124.94 48083.94 2021-12-03 22:58:22.000 337 21262.05 486.18 43124.98 48083.95 2021-12-03 22:58:23.000 337 21262.06 486.19 43124.97 48084.00 2021-12-03 22:58:24.000 337 21262.05 486.20 43125.01 48083.95 2021-12-03 22:58:25.000 337 21262.09 486.16 43125.02 48084.06 2021-12-03 22:58:26.000 337 21262.13 486.13 43125.02 48083.98 2021-12-03 22:58:27.000 337 21262.11 486.12 43125.02 48084.05 2021-12-03 22:58:28.000 337 21262.13 486.11 43125.07 48084.16 2021-12-03 22:58:29.000 337 21262.19 486.11 43125.09 48084.13 2021-12-03 22:58:30.000 337 21262.20 486.12 43125.09 48084.08 2021-12-03 22:58:31.000 337 21262.24 486.13 43125.11 48084.25 2021-12-03 22:58:32.000 337 21262.22 486.14 43125.09 48084.15 2021-12-03 22:58:33.000 337 21262.25 486.15 43125.10 48084.18 2021-12-03 22:58:34.000 337 21262.25 486.12 43125.08 48084.22 2021-12-03 22:58:35.000 337 21262.29 486.13 43125.11 48084.18 2021-12-03 22:58:36.000 337 21262.34 486.13 43125.12 48084.26 2021-12-03 22:58:37.000 337 21262.35 486.14 43125.14 48084.18 2021-12-03 22:58:38.000 337 21262.35 486.14 43125.12 48084.30 2021-12-03 22:58:39.000 337 21262.39 486.14 43125.12 48084.24 2021-12-03 22:58:40.000 337 21262.42 486.16 43125.09 48084.29 2021-12-03 22:58:41.000 337 21262.45 486.16 43125.12 48084.28 2021-12-03 22:58:42.000 337 21262.47 486.14 43125.11 48084.29 2021-12-03 22:58:43.000 337 21262.49 486.13 43125.10 48084.31 2021-12-03 22:58:44.000 337 21262.49 486.16 43125.15 48084.30 2021-12-03 22:58:45.000 337 21262.50 486.12 43125.16 48084.37 2021-12-03 22:58:46.000 337 21262.52 486.10 43125.19 48084.33 2021-12-03 22:58:47.000 337 21262.55 486.13 43125.20 48084.40 2021-12-03 22:58:48.000 337 21262.57 486.12 43125.19 48084.37 2021-12-03 22:58:49.000 337 21262.59 486.12 43125.20 48084.37 2021-12-03 22:58:50.000 337 21262.59 486.10 43125.19 48084.43 2021-12-03 22:58:51.000 337 21262.62 486.11 43125.19 48084.39 2021-12-03 22:58:52.000 337 21262.66 486.08 43125.21 48084.46 2021-12-03 22:58:53.000 337 21262.64 486.08 43125.20 48084.50 2021-12-03 22:58:54.000 337 21262.66 486.05 43125.20 48084.43 2021-12-03 22:58:55.000 337 21262.64 486.04 43125.22 48084.41 2021-12-03 22:58:56.000 337 21262.64 486.04 43125.19 48084.48 2021-12-03 22:58:57.000 337 21262.63 486.06 43125.18 48084.42 2021-12-03 22:58:58.000 337 21262.64 486.06 43125.20 48084.52 2021-12-03 22:58:59.000 337 21262.67 486.03 43125.19 48084.42 2021-12-03 22:59:00.000 337 21262.68 486.01 43125.19 48084.46 2021-12-03 22:59:01.000 337 21262.67 486.02 43125.21 48084.52 2021-12-03 22:59:02.000 337 21262.68 485.97 43125.20 48084.44 2021-12-03 22:59:03.000 337 21262.71 485.98 43125.23 48084.55 2021-12-03 22:59:04.000 337 21262.73 485.97 43125.22 48084.45 2021-12-03 22:59:05.000 337 21262.73 485.97 43125.22 48084.51 2021-12-03 22:59:06.000 337 21262.72 485.99 43125.21 48084.49 2021-12-03 22:59:07.000 337 21262.75 485.98 43125.24 48084.48 2021-12-03 22:59:08.000 337 21262.76 485.93 43125.24 48084.53 2021-12-03 22:59:09.000 337 21262.76 485.94 43125.23 48084.46 2021-12-03 22:59:10.000 337 21262.76 485.95 43125.22 48084.55 2021-12-03 22:59:11.000 337 21262.73 485.94 43125.21 48084.49 2021-12-03 22:59:12.000 337 21262.74 485.92 43125.20 48084.60 2021-12-03 22:59:13.000 337 21262.77 485.92 43125.20 48084.50 2021-12-03 22:59:14.000 337 21262.75 485.92 43125.23 48084.52 2021-12-03 22:59:15.000 337 21262.77 485.91 43125.22 48084.56 2021-12-03 22:59:16.000 337 21262.80 485.91 43125.20 48084.59 2021-12-03 22:59:17.000 337 21262.79 485.91 43125.22 48084.52 2021-12-03 22:59:18.000 337 21262.77 485.93 43125.21 48084.49 2021-12-03 22:59:19.000 337 21262.78 485.92 43125.20 48084.61 2021-12-03 22:59:20.000 337 21262.79 485.88 43125.25 48084.50 2021-12-03 22:59:21.000 337 21262.79 485.90 43125.22 48084.59 2021-12-03 22:59:22.000 337 21262.77 485.91 43125.19 48084.54 2021-12-03 22:59:23.000 337 21262.78 485.93 43125.20 48084.54 2021-12-03 22:59:24.000 337 21262.81 485.91 43125.23 48084.55 2021-12-03 22:59:25.000 337 21262.84 485.90 43125.23 48084.52 2021-12-03 22:59:26.000 337 21262.85 485.93 43125.26 48084.59 2021-12-03 22:59:27.000 337 21262.85 485.93 43125.24 48084.61 2021-12-03 22:59:28.000 337 21262.86 485.93 43125.21 48084.56 2021-12-03 22:59:29.000 337 21262.83 485.93 43125.17 48084.52 2021-12-03 22:59:30.000 337 21262.87 485.92 43125.15 48084.64 2021-12-03 22:59:31.000 337 21262.86 485.89 43125.22 48084.55 2021-12-03 22:59:32.000 337 21262.88 485.88 43125.22 48084.56 2021-12-03 22:59:33.000 337 21262.92 485.88 43125.20 48084.63 2021-12-03 22:59:34.000 337 21262.95 485.85 43125.20 48084.68 2021-12-03 22:59:35.000 337 21262.96 485.83 43125.23 48084.61 2021-12-03 22:59:36.000 337 21262.94 485.83 43125.26 48084.70 2021-12-03 22:59:37.000 337 21262.93 485.85 43125.25 48084.66 2021-12-03 22:59:38.000 337 21262.92 485.83 43125.25 48084.58 2021-12-03 22:59:39.000 337 21262.93 485.83 43125.25 48084.67 2021-12-03 22:59:40.000 337 21262.94 485.84 43125.28 48084.73 2021-12-03 22:59:41.000 337 21262.93 485.84 43125.24 48084.67 2021-12-03 22:59:42.000 337 21262.95 485.85 43125.25 48084.65 2021-12-03 22:59:43.000 337 21262.94 485.85 43125.26 48084.75 2021-12-03 22:59:44.000 337 21262.94 485.82 43125.24 48084.63 2021-12-03 22:59:45.000 337 21262.96 485.82 43125.24 48084.58 2021-12-03 22:59:46.000 337 21262.96 485.80 43125.30 48084.68 2021-12-03 22:59:47.000 337 21262.94 485.82 43125.26 48084.70 2021-12-03 22:59:48.000 337 21262.93 485.85 43125.22 48084.63 2021-12-03 22:59:49.000 337 21262.92 485.85 43125.20 48084.59 2021-12-03 22:59:50.000 337 21262.92 485.85 43125.22 48084.61 2021-12-03 22:59:51.000 337 21262.91 485.83 43125.24 48084.70 2021-12-03 22:59:52.000 337 21262.93 485.81 43125.25 48084.57 2021-12-03 22:59:53.000 337 21262.95 485.81 43125.24 48084.65 2021-12-03 22:59:54.000 337 21262.99 485.83 43125.22 48084.55 2021-12-03 22:59:55.000 337 21262.96 485.80 43125.21 48084.61 2021-12-03 22:59:56.000 337 21262.96 485.79 43125.20 48084.70 2021-12-03 22:59:57.000 337 21262.96 485.81 43125.20 48084.62 2021-12-03 22:59:58.000 337 21262.97 485.82 43125.21 48084.56 2021-12-03 22:59:59.000 337 21262.92 485.81 43125.20 48084.62 2021-12-03 23:00:00.000 337 21262.95 485.82 43125.20 48084.65 2021-12-03 23:00:01.000 337 21263.02 485.81 43125.20 48084.64 2021-12-03 23:00:02.000 337 21263.02 485.80 43125.17 48084.61 2021-12-03 23:00:03.000 337 21263.02 485.77 43125.19 48084.62 2021-12-03 23:00:04.000 337 21263.06 485.76 43125.21 48084.67 2021-12-03 23:00:05.000 337 21263.06 485.72 43125.22 48084.69 2021-12-03 23:00:06.000 337 21263.05 485.72 43125.23 48084.62 2021-12-03 23:00:07.000 337 21263.01 485.74 43125.22 48084.63 2021-12-03 23:00:08.000 337 21263.02 485.75 43125.20 48084.73 2021-12-03 23:00:09.000 337 21263.04 485.73 43125.20 48084.62 2021-12-03 23:00:10.000 337 21263.03 485.72 43125.22 48084.65 2021-12-03 23:00:11.000 337 21263.05 485.72 43125.24 48084.73 2021-12-03 23:00:12.000 337 21263.04 485.71 43125.22 48084.68 2021-12-03 23:00:13.000 337 21263.06 485.73 43125.24 48084.61 2021-12-03 23:00:14.000 337 21263.07 485.68 43125.24 48084.76 2021-12-03 23:00:15.000 337 21263.07 485.69 43125.24 48084.66 2021-12-03 23:00:16.000 337 21263.03 485.68 43125.23 48084.62 2021-12-03 23:00:17.000 337 21263.02 485.71 43125.20 48084.67 2021-12-03 23:00:18.000 337 21263.02 485.70 43125.20 48084.73 2021-12-03 23:00:19.000 337 21263.00 485.71 43125.18 48084.66 2021-12-03 23:00:20.000 337 21263.03 485.74 43125.15 48084.64 2021-12-03 23:00:21.000 337 21263.04 485.76 43125.17 48084.61 2021-12-03 23:00:22.000 337 21263.02 485.78 43125.14 48084.58 2021-12-03 23:00:23.000 337 21263.00 485.77 43125.12 48084.53 2021-12-03 23:00:24.000 337 21262.98 485.75 43125.11 48084.56 2021-12-03 23:00:25.000 337 21262.96 485.77 43125.12 48084.64 2021-12-03 23:00:26.000 337 21262.98 485.78 43125.12 48084.48 2021-12-03 23:00:27.000 337 21263.00 485.79 43125.11 48084.54 2021-12-03 23:00:28.000 337 21262.95 485.83 43125.05 48084.49 2021-12-03 23:00:29.000 337 21262.96 485.84 43125.05 48084.57 2021-12-03 23:00:30.000 337 21262.96 485.87 43125.06 48084.43 2021-12-03 23:00:31.000 337 21262.95 485.89 43125.07 48084.51 2021-12-03 23:00:32.000 337 21262.95 485.90 43125.03 48084.45 2021-12-03 23:00:33.000 337 21262.96 485.93 43124.98 48084.48 2021-12-03 23:00:34.000 337 21262.96 485.93 43124.94 48084.51 2021-12-03 23:00:35.000 337 21262.95 485.93 43124.95 48084.41 2021-12-03 23:00:36.000 337 21262.98 485.94 43125.00 48084.47 2021-12-03 23:00:37.000 337 21263.03 485.95 43125.00 48084.38 2021-12-03 23:00:38.000 337 21263.05 485.97 43124.99 48084.44 2021-12-03 23:00:39.000 337 21263.02 485.95 43124.97 48084.38 2021-12-03 23:00:40.000 337 21263.02 485.96 43124.98 48084.43 2021-12-03 23:00:41.000 337 21263.04 485.91 43124.97 48084.49 2021-12-03 23:00:42.000 337 21263.02 485.88 43124.99 48084.40 2021-12-03 23:00:43.000 337 21263.00 485.88 43124.99 48084.47 2021-12-03 23:00:44.000 337 21263.00 485.89 43124.99 48084.40 2021-12-03 23:00:45.000 337 21263.02 485.90 43125.00 48084.48 2021-12-03 23:00:46.000 337 21263.03 485.89 43125.02 48084.39 2021-12-03 23:00:47.000 337 21263.01 485.92 43124.99 48084.48 2021-12-03 23:00:48.000 337 21263.05 485.89 43125.00 48084.51 2021-12-03 23:00:49.000 337 21263.09 485.89 43125.02 48084.40 2021-12-03 23:00:50.000 337 21263.08 485.88 43124.98 48084.55 2021-12-03 23:00:51.000 337 21263.11 485.85 43124.96 48084.50 2021-12-03 23:00:52.000 337 21263.11 485.86 43125.00 48084.47 2021-12-03 23:00:53.000 337 21263.12 485.87 43125.01 48084.52 2021-12-03 23:00:54.000 337 21263.10 485.87 43125.00 48084.58 2021-12-03 23:00:55.000 337 21263.12 485.90 43124.98 48084.46 2021-12-03 23:00:56.000 337 21263.14 485.91 43124.96 48084.58 2021-12-03 23:00:57.000 337 21263.14 485.89 43125.01 48084.60 2021-12-03 23:00:58.000 337 21263.15 485.89 43125.01 48084.51 2021-12-03 23:00:59.000 337 21263.18 485.90 43124.99 48084.48 2021-12-03 23:01:00.000 337 21263.18 485.87 43124.99 48084.58 2021-12-03 23:01:01.000 337 21263.19 485.87 43124.98 48084.53 2021-12-03 23:01:02.000 337 21263.23 485.87 43125.00 48084.54 2021-12-03 23:01:03.000 337 21263.23 485.88 43125.00 48084.61 2021-12-03 23:01:04.000 337 21263.24 485.86 43124.99 48084.60 2021-12-03 23:01:05.000 337 21263.24 485.89 43124.98 48084.54 2021-12-03 23:01:06.000 337 21263.21 485.88 43124.98 48084.56 2021-12-03 23:01:07.000 337 21263.23 485.87 43124.97 48084.60 2021-12-03 23:01:08.000 337 21263.25 485.90 43124.95 48084.59 2021-12-03 23:01:09.000 337 21263.26 485.90 43124.96 48084.54 2021-12-03 23:01:10.000 337 21263.26 485.89 43124.94 48084.54 2021-12-03 23:01:11.000 337 21263.26 485.89 43124.93 48084.63 2021-12-03 23:01:12.000 337 21263.24 485.89 43124.98 48084.49 2021-12-03 23:01:13.000 337 21263.26 485.86 43124.99 48084.63 2021-12-03 23:01:14.000 337 21263.28 485.85 43124.98 48084.53 2021-12-03 23:01:15.000 337 21263.27 485.86 43125.00 48084.55 2021-12-03 23:01:16.000 337 21263.28 485.85 43125.00 48084.61 2021-12-03 23:01:17.000 337 21263.29 485.87 43124.98 48084.65 2021-12-03 23:01:18.000 337 21263.31 485.86 43124.99 48084.56 2021-12-03 23:01:19.000 337 21263.30 485.88 43125.01 48084.54 2021-12-03 23:01:20.000 337 21263.29 485.88 43125.00 48084.61 2021-12-03 23:01:21.000 337 21263.30 485.87 43125.00 48084.65 2021-12-03 23:01:22.000 337 21263.31 485.88 43125.00 48084.54 2021-12-03 23:01:23.000 337 21263.30 485.88 43124.98 48084.54 2021-12-03 23:01:24.000 337 21263.31 485.91 43124.97 48084.59 2021-12-03 23:01:25.000 337 21263.30 485.92 43124.95 48084.66 2021-12-03 23:01:26.000 337 21263.27 485.97 43124.95 48084.55 2021-12-03 23:01:27.000 337 21263.32 485.94 43124.97 48084.59 2021-12-03 23:01:28.000 337 21263.32 485.96 43124.96 48084.55 2021-12-03 23:01:29.000 337 21263.30 485.95 43124.96 48084.52 2021-12-03 23:01:30.000 337 21263.31 485.96 43124.96 48084.53 2021-12-03 23:01:31.000 337 21263.29 485.97 43124.95 48084.57 2021-12-03 23:01:32.000 337 21263.29 485.99 43124.92 48084.58 2021-12-03 23:01:33.000 337 21263.29 485.95 43124.92 48084.51 2021-12-03 23:01:34.000 337 21263.29 485.94 43124.93 48084.49 2021-12-03 23:01:35.000 337 21263.29 485.90 43124.92 48084.57 2021-12-03 23:01:36.000 337 21263.33 485.91 43124.93 48084.57 2021-12-03 23:01:37.000 337 21263.31 485.92 43124.90 48084.54 2021-12-03 23:01:38.000 337 21263.32 485.90 43124.92 48084.51 2021-12-03 23:01:39.000 337 21263.36 485.91 43124.91 48084.56 2021-12-03 23:01:40.000 337 21263.34 485.88 43124.95 48084.59 2021-12-03 23:01:41.000 337 21263.33 485.85 43124.91 48084.55 2021-12-03 23:01:42.000 337 21263.34 485.82 43124.92 48084.54 2021-12-03 23:01:43.000 337 21263.39 485.79 43124.99 48084.58 2021-12-03 23:01:44.000 337 21263.38 485.79 43124.96 48084.67 2021-12-03 23:01:45.000 337 21263.36 485.76 43125.00 48084.62 2021-12-03 23:01:46.000 337 21263.37 485.74 43125.01 48084.60 2021-12-03 23:01:47.000 337 21263.37 485.73 43125.00 48084.66 2021-12-03 23:01:48.000 337 21263.39 485.67 43125.05 48084.67 2021-12-03 23:01:49.000 337 21263.39 485.67 43125.06 48084.63 2021-12-03 23:01:50.000 337 21263.37 485.69 43125.09 48084.71 2021-12-03 23:01:51.000 337 21263.36 485.68 43125.11 48084.78 2021-12-03 23:01:52.000 337 21263.40 485.65 43125.09 48084.70 2021-12-03 23:01:53.000 337 21263.38 485.64 43125.08 48084.65 2021-12-03 23:01:54.000 337 21263.39 485.63 43125.12 48084.77 2021-12-03 23:01:55.000 337 21263.38 485.63 43125.09 48084.70 2021-12-03 23:01:56.000 337 21263.38 485.63 43125.09 48084.69 2021-12-03 23:01:57.000 337 21263.39 485.63 43125.13 48084.74 2021-12-03 23:01:58.000 337 21263.37 485.65 43125.10 48084.76 2021-12-03 23:01:59.000 337 21263.37 485.65 43125.09 48084.72 2021-12-03 23:02:00.000 337 21263.36 485.64 43125.09 48084.66 2021-12-03 23:02:01.000 337 21263.34 485.64 43125.09 48084.73 2021-12-03 23:02:02.000 337 21263.33 485.61 43125.12 48084.76 2021-12-03 23:02:03.000 337 21263.35 485.60 43125.12 48084.71 2021-12-03 23:02:04.000 337 21263.32 485.64 43125.11 48084.70 2021-12-03 23:02:05.000 337 21263.33 485.64 43125.09 48084.76 2021-12-03 23:02:06.000 337 21263.33 485.65 43125.10 48084.66 2021-12-03 23:02:07.000 337 21263.30 485.67 43125.08 48084.66 2021-12-03 23:02:08.000 337 21263.33 485.66 43125.10 48084.71 2021-12-03 23:02:09.000 337 21263.30 485.65 43125.09 48084.75 2021-12-03 23:02:10.000 337 21263.31 485.66 43125.07 48084.64 2021-12-03 23:02:11.000 337 21263.30 485.62 43125.07 48084.63 2021-12-03 23:02:12.000 337 21263.32 485.61 43125.07 48084.67 2021-12-03 23:02:13.000 337 21263.30 485.63 43125.08 48084.71 2021-12-03 23:02:14.000 337 21263.29 485.66 43125.09 48084.58 2021-12-03 23:02:15.000 337 21263.30 485.66 43125.12 48084.70 2021-12-03 23:02:16.000 337 21263.30 485.66 43125.07 48084.73 2021-12-03 23:02:17.000 337 21263.32 485.63 43125.11 48084.61 2021-12-03 23:02:18.000 337 21263.32 485.61 43125.11 48084.62 2021-12-03 23:02:19.000 337 21263.35 485.65 43125.09 48084.71 2021-12-03 23:02:20.000 337 21263.37 485.66 43125.13 48084.63 2021-12-03 23:02:21.000 337 21263.35 485.65 43125.12 48084.70 2021-12-03 23:02:22.000 337 21263.36 485.64 43125.09 48084.76 2021-12-03 23:02:23.000 337 21263.38 485.63 43125.09 48084.73 2021-12-03 23:02:24.000 337 21263.38 485.64 43125.11 48084.70 2021-12-03 23:02:25.000 337 21263.41 485.62 43125.12 48084.70 2021-12-03 23:02:26.000 337 21263.42 485.64 43125.10 48084.73 2021-12-03 23:02:27.000 337 21263.38 485.65 43125.11 48084.78 2021-12-03 23:02:28.000 337 21263.41 485.64 43125.13 48084.70 2021-12-03 23:02:29.000 337 21263.44 485.66 43125.13 48084.71 2021-12-03 23:02:30.000 337 21263.44 485.65 43125.12 48084.81 2021-12-03 23:02:31.000 337 21263.45 485.64 43125.12 48084.72 2021-12-03 23:02:32.000 337 21263.44 485.63 43125.14 48084.77 2021-12-03 23:02:33.000 337 21263.48 485.62 43125.17 48084.82 2021-12-03 23:02:34.000 337 21263.46 485.62 43125.14 48084.82 2021-12-03 23:02:35.000 337 21263.47 485.64 43125.15 48084.76 2021-12-03 23:02:36.000 337 21263.47 485.64 43125.14 48084.75 2021-12-03 23:02:37.000 337 21263.46 485.68 43125.14 48084.81 2021-12-03 23:02:38.000 337 21263.46 485.68 43125.17 48084.85 2021-12-03 23:02:39.000 337 21263.43 485.68 43125.13 48084.80 2021-12-03 23:02:40.000 337 21263.42 485.69 43125.13 48084.76 2021-12-03 23:02:41.000 337 21263.43 485.69 43125.14 48084.79 2021-12-03 23:02:42.000 337 21263.45 485.69 43125.11 48084.84 2021-12-03 23:02:43.000 337 21263.45 485.70 43125.11 48084.83 2021-12-03 23:02:44.000 337 21263.44 485.73 43125.13 48084.70 2021-12-03 23:02:45.000 337 21263.41 485.71 43125.16 48084.81 2021-12-03 23:02:46.000 337 21263.45 485.70 43125.13 48084.81 2021-12-03 23:02:47.000 337 21263.42 485.69 43125.08 48084.71 2021-12-03 23:02:48.000 337 21263.40 485.72 43125.11 48084.79 2021-12-03 23:02:49.000 337 21263.39 485.72 43125.12 48084.80 2021-12-03 23:02:50.000 337 21263.38 485.72 43125.10 48084.74 2021-12-03 23:02:51.000 337 21263.36 485.71 43125.11 48084.69 2021-12-03 23:02:52.000 337 21263.35 485.73 43125.10 48084.72 2021-12-03 23:02:53.000 337 21263.33 485.73 43125.10 48084.80 2021-12-03 23:02:54.000 337 21263.31 485.73 43125.13 48084.70 2021-12-03 23:02:55.000 337 21263.28 485.75 43125.11 48084.67 2021-12-03 23:02:56.000 337 21263.27 485.75 43125.07 48084.66 2021-12-03 23:02:57.000 337 21263.29 485.74 43125.04 48084.71 2021-12-03 23:02:58.000 337 21263.27 485.75 43125.06 48084.62 2021-12-03 23:02:59.000 337 21263.29 485.73 43125.05 48084.64 2021-12-03 23:03:00.000 337 21263.32 485.73 43125.08 48084.75 2021-12-03 23:03:01.000 337 21263.29 485.77 43125.06 48084.64 2021-12-03 23:03:02.000 337 21263.30 485.78 43125.05 48084.64 2021-12-03 23:03:03.000 337 21263.32 485.79 43125.05 48084.67 2021-12-03 23:03:04.000 337 21263.30 485.78 43125.07 48084.71 2021-12-03 23:03:05.000 337 21263.29 485.77 43125.05 48084.66 2021-12-03 23:03:06.000 337 21263.31 485.76 43125.05 48084.65 2021-12-03 23:03:07.000 337 21263.34 485.78 43125.04 48084.76 2021-12-03 23:03:08.000 337 21263.35 485.78 43125.01 48084.67 2021-12-03 23:03:09.000 337 21263.37 485.78 43125.02 48084.64 2021-12-03 23:03:10.000 337 21263.40 485.75 43125.04 48084.70 2021-12-03 23:03:11.000 337 21263.38 485.76 43125.05 48084.73 2021-12-03 23:03:12.000 337 21263.41 485.77 43125.07 48084.69 2021-12-03 23:03:13.000 337 21263.38 485.78 43125.06 48084.75 2021-12-03 23:03:14.000 337 21263.41 485.80 43125.04 48084.70 2021-12-03 23:03:15.000 337 21263.44 485.78 43124.99 48084.64 2021-12-03 23:03:16.000 337 21263.42 485.77 43125.00 48084.67 2021-12-03 23:03:17.000 337 21263.41 485.76 43125.01 48084.73 2021-12-03 23:03:18.000 337 21263.41 485.77 43125.03 48084.74 2021-12-03 23:03:19.000 337 21263.40 485.77 43125.04 48084.68 2021-12-03 23:03:20.000 337 21263.38 485.77 43125.03 48084.59 2021-12-03 23:03:21.000 337 21263.37 485.79 43125.01 48084.70 2021-12-03 23:03:22.000 337 21263.35 485.82 43124.98 48084.69 2021-12-03 23:03:23.000 337 21263.31 485.83 43125.00 48084.58 2021-12-03 23:03:24.000 337 21263.34 485.84 43124.96 48084.67 2021-12-03 23:03:25.000 337 21263.33 485.84 43124.94 48084.64 2021-12-03 23:03:26.000 337 21263.34 485.86 43124.91 48084.57 2021-12-03 23:03:27.000 337 21263.32 485.87 43124.90 48084.57 2021-12-03 23:03:28.000 337 21263.32 485.86 43124.89 48084.57 2021-12-03 23:03:29.000 337 21263.30 485.84 43124.87 48084.48 2021-12-03 23:03:30.000 337 21263.33 485.82 43124.88 48084.50 2021-12-03 23:03:31.000 337 21263.30 485.83 43124.88 48084.55 2021-12-03 23:03:32.000 337 21263.29 485.83 43124.88 48084.50 2021-12-03 23:03:33.000 337 21263.31 485.83 43124.88 48084.58 2021-12-03 23:03:34.000 337 21263.33 485.82 43124.86 48084.44 2021-12-03 23:03:35.000 337 21263.31 485.82 43124.88 48084.54 2021-12-03 23:03:36.000 337 21263.30 485.82 43124.87 48084.55 2021-12-03 23:03:37.000 337 21263.28 485.83 43124.84 48084.54 2021-12-03 23:03:38.000 337 21263.29 485.82 43124.85 48084.47 2021-12-03 23:03:39.000 337 21263.30 485.81 43124.83 48084.56 2021-12-03 23:03:40.000 337 21263.32 485.78 43124.87 48084.52 2021-12-03 23:03:41.000 337 21263.35 485.76 43124.87 48084.49 2021-12-03 23:03:42.000 337 21263.35 485.77 43124.87 48084.60 2021-12-03 23:03:43.000 337 21263.34 485.74 43124.88 48084.51 2021-12-03 23:03:44.000 337 21263.35 485.77 43124.87 48084.60 2021-12-03 23:03:45.000 337 21263.34 485.77 43124.88 48084.54 2021-12-03 23:03:46.000 337 21263.38 485.76 43124.89 48084.59 2021-12-03 23:03:47.000 337 21263.35 485.76 43124.88 48084.59 2021-12-03 23:03:48.000 337 21263.35 485.75 43124.89 48084.54 2021-12-03 23:03:49.000 337 21263.38 485.73 43124.91 48084.62 2021-12-03 23:03:50.000 337 21263.35 485.74 43124.88 48084.64 2021-12-03 23:03:51.000 337 21263.35 485.71 43124.89 48084.54 2021-12-03 23:03:52.000 337 21263.41 485.68 43124.91 48084.52 2021-12-03 23:03:53.000 337 21263.40 485.71 43124.90 48084.58 2021-12-03 23:03:54.000 337 21263.38 485.70 43124.90 48084.62 2021-12-03 23:03:55.000 337 21263.34 485.70 43124.89 48084.62 2021-12-03 23:03:56.000 337 21263.32 485.71 43124.87 48084.54 2021-12-03 23:03:57.000 337 21263.35 485.72 43124.87 48084.68 2021-12-03 23:03:58.000 337 21263.33 485.73 43124.89 48084.56 2021-12-03 23:03:59.000 337 21263.35 485.72 43124.90 48084.49 2021-12-03 23:04:00.000 337 21263.33 485.73 43124.90 48084.58 2021-12-03 23:04:01.000 337 21263.33 485.71 43124.89 48084.59 2021-12-03 23:04:02.000 337 21263.37 485.69 43124.89 48084.54 2021-12-03 23:04:03.000 337 21263.37 485.69 43124.90 48084.67 2021-12-03 23:04:04.000 337 21263.37 485.67 43124.91 48084.58 2021-12-03 23:04:05.000 337 21263.38 485.67 43124.91 48084.54 2021-12-03 23:04:06.000 337 21263.39 485.67 43124.91 48084.59 2021-12-03 23:04:07.000 337 21263.43 485.64 43124.93 48084.64 2021-12-03 23:04:08.000 337 21263.43 485.66 43124.93 48084.59 2021-12-03 23:04:09.000 337 21263.38 485.66 43124.91 48084.63 2021-12-03 23:04:10.000 337 21263.38 485.64 43124.92 48084.62 2021-12-03 23:04:11.000 337 21263.39 485.64 43124.88 48084.58 2021-12-03 23:04:12.000 337 21263.43 485.62 43124.90 48084.57 2021-12-03 23:04:13.000 337 21263.42 485.59 43124.93 48084.65 2021-12-03 23:04:14.000 337 21263.45 485.58 43124.95 48084.69 2021-12-03 23:04:15.000 337 21263.48 485.63 43124.92 48084.60 2021-12-03 23:04:16.000 337 21263.49 485.62 43124.94 48084.69 2021-12-03 23:04:17.000 337 21263.50 485.62 43124.95 48084.67 2021-12-03 23:04:18.000 337 21263.53 485.63 43124.94 48084.61 2021-12-03 23:04:19.000 337 21263.55 485.62 43124.94 48084.65 2021-12-03 23:04:20.000 337 21263.56 485.63 43124.90 48084.71 2021-12-03 23:04:21.000 337 21263.56 485.60 43124.93 48084.72 2021-12-03 23:04:22.000 337 21263.57 485.60 43124.93 48084.66 2021-12-03 23:04:23.000 337 21263.58 485.62 43124.95 48084.68 2021-12-03 23:04:24.000 337 21263.60 485.63 43124.95 48084.71 2021-12-03 23:04:25.000 337 21263.60 485.63 43124.96 48084.65 2021-12-03 23:04:26.000 337 21263.59 485.63 43124.95 48084.66 2021-12-03 23:04:27.000 337 21263.59 485.64 43124.94 48084.77 2021-12-03 23:04:28.000 337 21263.60 485.62 43124.95 48084.69 2021-12-03 23:04:29.000 337 21263.62 485.64 43124.91 48084.65 2021-12-03 23:04:30.000 337 21263.61 485.61 43124.93 48084.66 2021-12-03 23:04:31.000 337 21263.58 485.59 43124.92 48084.70 2021-12-03 23:04:32.000 337 21263.58 485.56 43124.95 48084.63 2021-12-03 23:04:33.000 337 21263.56 485.56 43124.96 48084.70 2021-12-03 23:04:34.000 337 21263.55 485.54 43124.99 48084.75 2021-12-03 23:04:35.000 337 21263.53 485.52 43124.99 48084.72 2021-12-03 23:04:36.000 337 21263.51 485.50 43125.01 48084.62 2021-12-03 23:04:37.000 337 21263.53 485.47 43125.02 48084.73 2021-12-03 23:04:38.000 337 21263.52 485.47 43124.99 48084.71 2021-12-03 23:04:39.000 337 21263.54 485.48 43125.00 48084.78 2021-12-03 23:04:40.000 337 21263.55 485.50 43125.02 48084.67 2021-12-03 23:04:41.000 337 21263.56 485.50 43125.01 48084.81 2021-12-03 23:04:42.000 337 21263.56 485.47 43125.01 48084.74 2021-12-03 23:04:43.000 337 21263.59 485.45 43125.04 48084.68 2021-12-03 23:04:44.000 337 21263.61 485.44 43125.04 48084.76 2021-12-03 23:04:45.000 337 21263.59 485.44 43125.02 48084.80 2021-12-03 23:04:46.000 337 21263.63 485.44 43125.05 48084.77 2021-12-03 23:04:47.000 337 21263.63 485.44 43125.07 48084.77 2021-12-03 23:04:48.000 337 21263.66 485.43 43125.06 48084.78 2021-12-03 23:04:49.000 337 21263.70 485.44 43125.04 48084.86 2021-12-03 23:04:50.000 337 21263.69 485.43 43125.03 48084.86 2021-12-03 23:04:51.000 337 21263.68 485.44 43125.06 48084.80 2021-12-03 23:04:52.000 337 21263.72 485.42 43125.08 48084.86 2021-12-03 23:04:53.000 337 21263.73 485.44 43125.08 48084.86 2021-12-03 23:04:54.000 337 21263.72 485.43 43125.09 48084.84 2021-12-03 23:04:55.000 337 21263.71 485.41 43125.08 48084.82 2021-12-03 23:04:56.000 337 21263.75 485.40 43125.09 48084.94 2021-12-03 23:04:57.000 337 21263.77 485.43 43125.13 48084.86 2021-12-03 23:04:58.000 337 21263.76 485.38 43125.13 48084.94 2021-12-03 23:04:59.000 337 21263.75 485.38 43125.12 48084.97 2021-12-03 23:05:00.000 337 21263.72 485.41 43125.12 48085.00 2021-12-03 23:05:01.000 337 21263.75 485.41 43125.15 48084.94 2021-12-03 23:05:02.000 337 21263.77 485.40 43125.15 48084.91 2021-12-03 23:05:03.000 337 21263.77 485.43 43125.15 48084.95 2021-12-03 23:05:04.000 337 21263.77 485.43 43125.15 48084.95 2021-12-03 23:05:05.000 337 21263.75 485.43 43125.19 48085.01 2021-12-03 23:05:06.000 337 21263.76 485.42 43125.22 48085.04 2021-12-03 23:05:07.000 337 21263.78 485.41 43125.18 48085.03 2021-12-03 23:05:08.000 337 21263.79 485.42 43125.16 48084.97 2021-12-03 23:05:09.000 337 21263.78 485.43 43125.20 48084.96 2021-12-03 23:05:10.000 337 21263.78 485.40 43125.17 48084.99 2021-12-03 23:05:11.000 337 21263.78 485.39 43125.16 48085.02 2021-12-03 23:05:12.000 337 21263.82 485.39 43125.19 48085.02 2021-12-03 23:05:13.000 337 21263.83 485.39 43125.17 48085.02 2021-12-03 23:05:14.000 337 21263.81 485.40 43125.15 48085.04 2021-12-03 23:05:15.000 337 21263.84 485.41 43125.20 48084.99 2021-12-03 23:05:16.000 337 21263.88 485.42 43125.21 48084.98 2021-12-03 23:05:17.000 337 21263.87 485.40 43125.22 48085.04 2021-12-03 23:05:18.000 337 21263.85 485.43 43125.19 48085.09 2021-12-03 23:05:19.000 337 21263.87 485.44 43125.17 48084.98 2021-12-03 23:05:20.000 337 21263.85 485.47 43125.16 48085.08 2021-12-03 23:05:21.000 337 21263.88 485.46 43125.15 48085.10 2021-12-03 23:05:22.000 337 21263.90 485.48 43125.15 48085.06 2021-12-03 23:05:23.000 337 21263.91 485.49 43125.14 48085.02 2021-12-03 23:05:24.000 337 21263.93 485.52 43125.16 48085.06 2021-12-03 23:05:25.000 337 21263.93 485.48 43125.16 48085.09 2021-12-03 23:05:26.000 337 21263.94 485.46 43125.18 48085.05 2021-12-03 23:05:27.000 337 21263.97 485.48 43125.18 48085.10 2021-12-03 23:05:28.000 337 21263.96 485.47 43125.17 48085.10 2021-12-03 23:05:29.000 337 21263.95 485.46 43125.17 48085.09 2021-12-03 23:05:30.000 337 21263.95 485.44 43125.17 48084.99 2021-12-03 23:05:31.000 337 21263.94 485.42 43125.17 48085.15 2021-12-03 23:05:32.000 337 21263.93 485.43 43125.15 48085.05 2021-12-03 23:05:33.000 337 21263.93 485.45 43125.13 48085.01 2021-12-03 23:05:34.000 337 21263.93 485.43 43125.17 48085.07 2021-12-03 23:05:35.000 337 21263.93 485.39 43125.20 48085.11 2021-12-03 23:05:36.000 337 21263.92 485.40 43125.21 48085.10 2021-12-03 23:05:37.000 337 21263.93 485.37 43125.22 48085.05 2021-12-03 23:05:38.000 337 21263.92 485.34 43125.20 48085.02 2021-12-03 23:05:39.000 337 21263.90 485.35 43125.20 48085.10 2021-12-03 23:05:40.000 337 21263.94 485.34 43125.22 48085.11 2021-12-03 23:05:41.000 337 21263.97 485.33 43125.20 48085.05 2021-12-03 23:05:42.000 337 21263.98 485.31 43125.19 48085.15 2021-12-03 23:05:43.000 337 21263.97 485.31 43125.22 48085.13 2021-12-03 23:05:44.000 337 21263.96 485.30 43125.22 48085.12 2021-12-03 23:05:45.000 337 21264.00 485.28 43125.26 48085.11 2021-12-03 23:05:46.000 337 21264.01 485.27 43125.27 48085.15 2021-12-03 23:05:47.000 337 21263.99 485.28 43125.25 48085.20 2021-12-03 23:05:48.000 337 21264.05 485.26 43125.23 48085.17 2021-12-03 23:05:49.000 337 21264.02 485.26 43125.23 48085.15 2021-12-03 23:05:50.000 337 21264.03 485.24 43125.23 48085.15 2021-12-03 23:05:51.000 337 21264.04 485.25 43125.21 48085.21 2021-12-03 23:05:52.000 337 21264.05 485.28 43125.23 48085.13 2021-12-03 23:05:53.000 337 21264.05 485.29 43125.25 48085.16 2021-12-03 23:05:54.000 337 21264.03 485.26 43125.24 48085.22 2021-12-03 23:05:55.000 337 21264.04 485.25 43125.25 48085.21 2021-12-03 23:05:56.000 337 21264.04 485.25 43125.25 48085.15 2021-12-03 23:05:57.000 337 21264.00 485.26 43125.25 48085.17 2021-12-03 23:05:58.000 337 21263.99 485.24 43125.29 48085.22 2021-12-03 23:05:59.000 337 21263.98 485.24 43125.24 48085.14 2021-12-03 23:06:00.000 337 21264.00 485.25 43125.25 48085.11 2021-12-03 23:06:01.000 337 21263.98 485.28 43125.26 48085.19 2021-12-03 23:06:02.000 337 21264.00 485.26 43125.27 48085.18 2021-12-03 23:06:03.000 337 21263.94 485.24 43125.24 48085.15 2021-12-03 23:06:04.000 337 21263.95 485.24 43125.21 48085.13 2021-12-03 23:06:05.000 337 21263.95 485.23 43125.20 48085.12 2021-12-03 23:06:06.000 337 21263.96 485.24 43125.23 48085.17 2021-12-03 23:06:07.000 337 21263.96 485.22 43125.26 48085.11 2021-12-03 23:06:08.000 337 21263.93 485.23 43125.23 48085.12 2021-12-03 23:06:09.000 337 21263.92 485.23 43125.22 48085.15 2021-12-03 23:06:10.000 337 21263.94 485.22 43125.23 48085.15 2021-12-03 23:06:11.000 337 21263.93 485.21 43125.26 48085.13 2021-12-03 23:06:12.000 337 21263.95 485.22 43125.22 48085.10 2021-12-03 23:06:13.000 337 21263.99 485.21 43125.22 48085.13 2021-12-03 23:06:14.000 337 21263.95 485.23 43125.19 48085.12 2021-12-03 23:06:15.000 337 21263.93 485.25 43125.21 48085.15 2021-12-03 23:06:16.000 337 21263.92 485.25 43125.23 48085.05 2021-12-03 23:06:17.000 337 21263.91 485.24 43125.19 48085.14 2021-12-03 23:06:18.000 337 21263.91 485.24 43125.19 48085.11 2021-12-03 23:06:19.000 337 21263.89 485.27 43125.17 48085.07 2021-12-03 23:06:20.000 337 21263.86 485.30 43125.17 48085.07 2021-12-03 23:06:21.000 337 21263.89 485.29 43125.18 48085.04 2021-12-03 23:06:22.000 337 21263.90 485.28 43125.13 48085.14 2021-12-03 23:06:23.000 337 21263.89 485.29 43125.12 48084.99 2021-12-03 23:06:24.000 337 21263.87 485.28 43125.09 48085.02 2021-12-03 23:06:25.000 337 21263.87 485.30 43125.13 48085.06 2021-12-03 23:06:26.000 337 21263.88 485.32 43125.12 48084.97 2021-12-03 23:06:27.000 337 21263.90 485.34 43125.09 48084.90 2021-12-03 23:06:28.000 337 21263.86 485.36 43125.11 48085.01 2021-12-03 23:06:29.000 337 21263.86 485.34 43125.11 48084.95 2021-12-03 23:06:30.000 337 21263.83 485.35 43125.08 48084.90 2021-12-03 23:06:31.000 337 21263.78 485.38 43125.07 48084.95 2021-12-03 23:06:32.000 337 21263.78 485.36 43125.06 48084.93 2021-12-03 23:06:33.000 337 21263.81 485.37 43125.06 48084.94 2021-12-03 23:06:34.000 337 21263.82 485.38 43125.08 48084.84 2021-12-03 23:06:35.000 337 21263.81 485.38 43125.04 48084.91 2021-12-03 23:06:36.000 337 21263.80 485.38 43125.06 48084.92 2021-12-03 23:06:37.000 337 21263.81 485.41 43125.08 48084.86 2021-12-03 23:06:38.000 337 21263.77 485.40 43125.08 48084.92 2021-12-03 23:06:39.000 337 21263.78 485.40 43125.07 48084.94 2021-12-03 23:06:40.000 337 21263.80 485.41 43125.08 48084.92 2021-12-03 23:06:41.000 337 21263.77 485.41 43125.08 48084.84 2021-12-03 23:06:42.000 337 21263.75 485.42 43125.08 48084.92 2021-12-03 23:06:43.000 337 21263.75 485.44 43125.08 48084.92 2021-12-03 23:06:44.000 337 21263.73 485.41 43125.11 48084.87 2021-12-03 23:06:45.000 337 21263.74 485.39 43125.08 48084.85 2021-12-03 23:06:46.000 337 21263.70 485.40 43125.08 48084.97 2021-12-03 23:06:47.000 337 21263.68 485.43 43125.08 48084.91 2021-12-03 23:06:48.000 337 21263.70 485.43 43125.08 48084.87 2021-12-03 23:06:49.000 337 21263.68 485.41 43125.09 48084.90 2021-12-03 23:06:50.000 337 21263.67 485.40 43125.10 48084.80 2021-12-03 23:06:51.000 337 21263.69 485.39 43125.12 48084.96 2021-12-03 23:06:52.000 337 21263.69 485.43 43125.12 48084.89 2021-12-03 23:06:53.000 337 21263.68 485.44 43125.12 48084.87 2021-12-03 23:06:54.000 337 21263.67 485.45 43125.06 48084.89 2021-12-03 23:06:55.000 337 21263.65 485.48 43125.04 48084.82 2021-12-03 23:06:56.000 337 21263.66 485.50 43125.02 48084.77 2021-12-03 23:06:57.000 337 21263.65 485.51 43125.01 48084.86 2021-12-03 23:06:58.000 337 21263.65 485.53 43125.03 48084.88 2021-12-03 23:06:59.000 337 21263.66 485.52 43125.03 48084.75 2021-12-03 23:07:00.000 337 21263.65 485.52 43125.01 48084.84 2021-12-03 23:07:01.000 337 21263.63 485.51 43125.04 48084.79 2021-12-03 23:07:02.000 337 21263.62 485.49 43125.05 48084.77 2021-12-03 23:07:03.000 337 21263.62 485.49 43125.00 48084.77 2021-12-03 23:07:04.000 337 21263.62 485.50 43125.01 48084.77 2021-12-03 23:07:05.000 337 21263.62 485.51 43125.03 48084.79 2021-12-03 23:07:06.000 337 21263.61 485.53 43125.02 48084.76 2021-12-03 23:07:07.000 337 21263.63 485.54 43125.02 48084.68 2021-12-03 23:07:08.000 337 21263.62 485.54 43125.00 48084.77 2021-12-03 23:07:09.000 337 21263.65 485.53 43124.98 48084.80 2021-12-03 23:07:10.000 337 21263.61 485.53 43124.96 48084.73 2021-12-03 23:07:11.000 337 21263.61 485.55 43124.97 48084.72 2021-12-03 23:07:12.000 337 21263.69 485.55 43124.97 48084.69 2021-12-03 23:07:13.000 337 21263.68 485.56 43124.96 48084.79 2021-12-03 23:07:14.000 337 21263.68 485.56 43124.95 48084.73 2021-12-03 23:07:15.000 337 21263.68 485.51 43124.98 48084.78 2021-12-03 23:07:16.000 337 21263.68 485.53 43124.95 48084.80 2021-12-03 23:07:17.000 337 21263.68 485.54 43124.99 48084.79 2021-12-03 23:07:18.000 337 21263.71 485.55 43124.99 48084.74 2021-12-03 23:07:19.000 337 21263.70 485.54 43124.99 48084.75 2021-12-03 23:07:20.000 337 21263.68 485.51 43125.01 48084.78 2021-12-03 23:07:21.000 337 21263.67 485.51 43125.01 48084.80 2021-12-03 23:07:22.000 337 21263.66 485.54 43125.01 48084.80 2021-12-03 23:07:23.000 337 21263.65 485.56 43124.99 48084.85 2021-12-03 23:07:24.000 337 21263.64 485.60 43124.98 48084.77 2021-12-03 23:07:25.000 337 21263.63 485.57 43125.01 48084.72 2021-12-03 23:07:26.000 337 21263.64 485.58 43124.97 48084.78 2021-12-03 23:07:27.000 337 21263.58 485.58 43124.93 48084.73 2021-12-03 23:07:28.000 337 21263.56 485.57 43124.90 48084.72 2021-12-03 23:07:29.000 337 21263.54 485.57 43124.92 48084.69 2021-12-03 23:07:30.000 337 21263.52 485.53 43124.91 48084.66 2021-12-03 23:07:31.000 337 21263.47 485.53 43124.90 48084.66 2021-12-03 23:07:32.000 337 21263.48 485.56 43124.86 48084.62 2021-12-03 23:07:33.000 337 21263.48 485.54 43124.92 48084.64 2021-12-03 23:07:34.000 337 21263.46 485.48 43124.90 48084.64 2021-12-03 23:07:35.000 337 21263.45 485.48 43124.91 48084.56 2021-12-03 23:07:36.000 337 21263.48 485.52 43124.92 48084.68 2021-12-03 23:07:37.000 337 21263.45 485.50 43124.90 48084.58 2021-12-03 23:07:38.000 337 21263.47 485.51 43124.86 48084.67 2021-12-03 23:07:39.000 337 21263.46 485.49 43124.89 48084.60 2021-12-03 23:07:40.000 337 21263.44 485.47 43124.90 48084.67 2021-12-03 23:07:41.000 337 21263.45 485.46 43124.89 48084.56 2021-12-03 23:07:42.000 337 21263.45 485.45 43124.89 48084.59 2021-12-03 23:07:43.000 337 21263.46 485.46 43124.89 48084.68 2021-12-03 23:07:44.000 337 21263.48 485.44 43124.90 48084.65 2021-12-03 23:07:45.000 337 21263.52 485.40 43124.92 48084.60 2021-12-03 23:07:46.000 337 21263.50 485.42 43124.93 48084.67 2021-12-03 23:07:47.000 337 21263.52 485.46 43124.96 48084.69 2021-12-03 23:07:48.000 337 21263.54 485.45 43124.97 48084.65 2021-12-03 23:07:49.000 337 21263.52 485.44 43124.94 48084.63 2021-12-03 23:07:50.000 337 21263.49 485.44 43124.95 48084.63 2021-12-03 23:07:51.000 337 21263.50 485.45 43124.98 48084.71 2021-12-03 23:07:52.000 337 21263.51 485.43 43124.99 48084.65 2021-12-03 23:07:53.000 337 21263.49 485.42 43124.96 48084.72 2021-12-03 23:07:54.000 337 21263.46 485.43 43124.99 48084.72 2021-12-03 23:07:55.000 337 21263.48 485.41 43125.01 48084.71 2021-12-03 23:07:56.000 337 21263.48 485.39 43125.03 48084.63 2021-12-03 23:07:57.000 337 21263.47 485.41 43125.02 48084.67 2021-12-03 23:07:58.000 337 21263.47 485.39 43125.02 48084.74 2021-12-03 23:07:59.000 337 21263.45 485.39 43124.99 48084.70 2021-12-03 23:08:00.000 337 21263.47 485.39 43125.03 48084.64 2021-12-03 23:08:01.000 337 21263.41 485.39 43125.06 48084.76 2021-12-03 23:08:02.000 337 21263.38 485.39 43125.08 48084.69 2021-12-03 23:08:03.000 337 21263.42 485.39 43125.09 48084.67 2021-12-03 23:08:04.000 337 21263.41 485.40 43125.08 48084.70 2021-12-03 23:08:05.000 337 21263.40 485.40 43125.07 48084.72 2021-12-03 23:08:06.000 337 21263.38 485.40 43125.06 48084.72 2021-12-03 23:08:07.000 337 21263.40 485.38 43125.04 48084.69 2021-12-03 23:08:08.000 337 21263.36 485.35 43125.06 48084.70 2021-12-03 23:08:09.000 337 21263.37 485.36 43125.08 48084.74 2021-12-03 23:08:10.000 337 21263.36 485.39 43125.07 48084.74 2021-12-03 23:08:11.000 337 21263.38 485.39 43125.09 48084.70 2021-12-03 23:08:12.000 337 21263.39 485.37 43125.11 48084.74 2021-12-03 23:08:13.000 337 21263.39 485.38 43125.08 48084.69 2021-12-03 23:08:14.000 337 21263.38 485.39 43125.09 48084.75 2021-12-03 23:08:15.000 337 21263.42 485.39 43125.10 48084.74 2021-12-03 23:08:16.000 337 21263.40 485.41 43125.10 48084.78 2021-12-03 23:08:17.000 337 21263.39 485.44 43125.08 48084.68 2021-12-03 23:08:18.000 337 21263.42 485.44 43125.10 48084.76 2021-12-03 23:08:19.000 337 21263.42 485.43 43125.09 48084.75 2021-12-03 23:08:20.000 337 21263.44 485.42 43125.08 48084.71 2021-12-03 23:08:21.000 337 21263.41 485.44 43125.11 48084.72 2021-12-03 23:08:22.000 337 21263.41 485.45 43125.10 48084.74 2021-12-03 23:08:23.000 337 21263.41 485.44 43125.10 48084.75 2021-12-03 23:08:24.000 337 21263.45 485.43 43125.10 48084.76 2021-12-03 23:08:25.000 337 21263.44 485.45 43125.14 48084.77 2021-12-03 23:08:26.000 337 21263.43 485.48 43125.09 48084.79 2021-12-03 23:08:27.000 337 21263.45 485.46 43125.10 48084.72 2021-12-03 23:08:28.000 337 21263.43 485.49 43125.09 48084.77 2021-12-03 23:08:29.000 337 21263.41 485.51 43125.09 48084.78 2021-12-03 23:08:30.000 337 21263.39 485.51 43125.12 48084.78 2021-12-03 23:08:31.000 337 21263.40 485.51 43125.14 48084.76 2021-12-03 23:08:32.000 337 21263.42 485.51 43125.12 48084.78 2021-12-03 23:08:33.000 337 21263.43 485.51 43125.09 48084.79 2021-12-03 23:08:34.000 337 21263.43 485.52 43125.12 48084.76 2021-12-03 23:08:35.000 337 21263.44 485.52 43125.12 48084.74 2021-12-03 23:08:36.000 337 21263.48 485.55 43125.12 48084.80 2021-12-03 23:08:37.000 337 21263.49 485.53 43125.10 48084.82 2021-12-03 23:08:38.000 337 21263.52 485.52 43125.11 48084.81 2021-12-03 23:08:39.000 337 21263.53 485.51 43125.09 48084.83 2021-12-03 23:08:40.000 337 21263.54 485.50 43125.12 48084.87 2021-12-03 23:08:41.000 337 21263.56 485.48 43125.13 48084.85 2021-12-03 23:08:42.000 337 21263.56 485.47 43125.12 48084.88 2021-12-03 23:08:43.000 337 21263.58 485.48 43125.11 48084.84 2021-12-03 23:08:44.000 337 21263.55 485.49 43125.15 48084.85 2021-12-03 23:08:45.000 337 21263.58 485.49 43125.15 48084.91 2021-12-03 23:08:46.000 337 21263.64 485.49 43125.13 48084.94 2021-12-03 23:08:47.000 337 21263.67 485.45 43125.16 48084.91 2021-12-03 23:08:48.000 337 21263.68 485.46 43125.16 48084.86 2021-12-03 23:08:49.000 337 21263.70 485.45 43125.13 48084.90 2021-12-03 23:08:50.000 337 21263.73 485.44 43125.15 48084.95 2021-12-03 23:08:51.000 337 21263.71 485.45 43125.15 48084.88 2021-12-03 23:08:52.000 337 21263.71 485.44 43125.16 48084.96 2021-12-03 23:08:53.000 337 21263.73 485.43 43125.17 48085.00 2021-12-03 23:08:54.000 337 21263.75 485.43 43125.18 48084.96 2021-12-03 23:08:55.000 337 21263.74 485.45 43125.18 48084.98 2021-12-03 23:08:56.000 337 21263.74 485.46 43125.18 48084.99 2021-12-03 23:08:57.000 337 21263.79 485.48 43125.19 48084.99 2021-12-03 23:08:58.000 337 21263.79 485.52 43125.18 48085.08 2021-12-03 23:08:59.000 337 21263.79 485.53 43125.14 48085.04 2021-12-03 23:09:00.000 337 21263.80 485.53 43125.15 48084.99 2021-12-03 23:09:01.000 337 21263.82 485.53 43125.16 48085.05 2021-12-03 23:09:02.000 337 21263.81 485.52 43125.19 48085.04 2021-12-03 23:09:03.000 337 21263.83 485.52 43125.18 48084.99 2021-12-03 23:09:04.000 337 21263.84 485.53 43125.23 48085.06 2021-12-03 23:09:05.000 337 21263.81 485.52 43125.20 48085.09 2021-12-03 23:09:06.000 337 21263.81 485.51 43125.20 48085.03 2021-12-03 23:09:07.000 337 21263.80 485.51 43125.20 48084.97 2021-12-03 23:09:08.000 337 21263.79 485.51 43125.20 48085.05 2021-12-03 23:09:09.000 337 21263.77 485.51 43125.21 48085.08 2021-12-03 23:09:10.000 337 21263.79 485.52 43125.21 48085.03 2021-12-03 23:09:11.000 337 21263.77 485.51 43125.23 48084.98 2021-12-03 23:09:12.000 337 21263.77 485.52 43125.21 48085.00 2021-12-03 23:09:13.000 337 21263.74 485.50 43125.22 48085.03 2021-12-03 23:09:14.000 337 21263.76 485.50 43125.19 48084.99 2021-12-03 23:09:15.000 337 21263.76 485.49 43125.20 48084.96 2021-12-03 23:09:16.000 337 21263.76 485.46 43125.21 48084.96 2021-12-03 23:09:17.000 337 21263.74 485.47 43125.21 48084.99 2021-12-03 23:09:18.000 337 21263.73 485.46 43125.19 48084.97 2021-12-03 23:09:19.000 337 21263.68 485.48 43125.18 48084.92 2021-12-03 23:09:20.000 337 21263.67 485.46 43125.19 48084.93 2021-12-03 23:09:21.000 337 21263.65 485.46 43125.17 48084.92 2021-12-03 23:09:22.000 337 21263.66 485.45 43125.18 48084.94 2021-12-03 23:09:23.000 337 21263.68 485.43 43125.17 48084.92 2021-12-03 23:09:24.000 337 21263.65 485.43 43125.15 48084.95 2021-12-03 23:09:25.000 337 21263.63 485.44 43125.14 48084.87 2021-12-03 23:09:26.000 337 21263.63 485.45 43125.14 48084.88 2021-12-03 23:09:27.000 337 21263.60 485.41 43125.12 48084.95 2021-12-03 23:09:28.000 337 21263.61 485.42 43125.15 48084.82 2021-12-03 23:09:29.000 337 21263.60 485.43 43125.13 48084.87 2021-12-03 23:09:30.000 337 21263.61 485.40 43125.15 48084.93 2021-12-03 23:09:31.000 337 21263.65 485.37 43125.16 48084.93 2021-12-03 23:09:32.000 337 21263.62 485.35 43125.17 48084.87 2021-12-03 23:09:33.000 337 21263.64 485.34 43125.17 48084.97 2021-12-03 23:09:34.000 337 21263.65 485.33 43125.19 48084.94 2021-12-03 23:09:35.000 337 21263.63 485.33 43125.16 48084.88 2021-12-03 23:09:36.000 337 21263.64 485.33 43125.19 48084.92 2021-12-03 23:09:37.000 337 21263.66 485.32 43125.18 48084.96 2021-12-03 23:09:38.000 337 21263.69 485.32 43125.18 48084.93 2021-12-03 23:09:39.000 337 21263.68 485.30 43125.19 48084.96 2021-12-03 23:09:40.000 337 21263.68 485.32 43125.20 48084.91 2021-12-03 23:09:41.000 337 21263.67 485.34 43125.19 48084.95 2021-12-03 23:09:42.000 337 21263.65 485.34 43125.21 48084.97 2021-12-03 23:09:43.000 337 21263.66 485.34 43125.20 48084.88 2021-12-03 23:09:44.000 337 21263.66 485.37 43125.21 48084.96 2021-12-03 23:09:45.000 337 21263.68 485.36 43125.18 48084.96 2021-12-03 23:09:46.000 337 21263.67 485.38 43125.17 48084.94 2021-12-03 23:09:47.000 337 21263.64 485.39 43125.16 48084.93 2021-12-03 23:09:48.000 337 21263.61 485.39 43125.13 48084.91 2021-12-03 23:09:49.000 337 21263.63 485.39 43125.15 48084.92 2021-12-03 23:09:50.000 337 21263.63 485.36 43125.16 48084.89 2021-12-03 23:09:51.000 337 21263.66 485.34 43125.16 48084.98 2021-12-03 23:09:52.000 337 21263.67 485.33 43125.14 48084.91 2021-12-03 23:09:53.000 337 21263.69 485.32 43125.17 48084.92 2021-12-03 23:09:54.000 337 21263.68 485.30 43125.19 48084.99 2021-12-03 23:09:55.000 337 21263.66 485.30 43125.18 48084.90 2021-12-03 23:09:56.000 337 21263.65 485.31 43125.19 48085.04 2021-12-03 23:09:57.000 337 21263.67 485.27 43125.18 48084.93 2021-12-03 23:09:58.000 337 21263.67 485.26 43125.19 48084.97 2021-12-03 23:09:59.000 337 21263.68 485.27 43125.22 48084.99 2021-12-03 23:10:00.000 337 21263.64 485.24 43125.21 48084.98 2021-12-03 23:10:01.000 337 21263.63 485.26 43125.18 48084.95 2021-12-03 23:10:02.000 337 21263.63 485.28 43125.21 48085.02 2021-12-03 23:10:03.000 337 21263.63 485.29 43125.24 48084.94 2021-12-03 23:10:04.000 337 21263.64 485.27 43125.21 48084.97 2021-12-03 23:10:05.000 337 21263.59 485.25 43125.22 48084.89 2021-12-03 23:10:06.000 337 21263.60 485.28 43125.22 48084.96 2021-12-03 23:10:07.000 337 21263.58 485.30 43125.21 48085.01 2021-12-03 23:10:08.000 337 21263.59 485.29 43125.21 48084.94 2021-12-03 23:10:09.000 337 21263.55 485.30 43125.19 48084.89 2021-12-03 23:10:10.000 337 21263.58 485.32 43125.17 48084.94 2021-12-03 23:10:11.000 337 21263.58 485.31 43125.18 48084.96 2021-12-03 23:10:12.000 337 21263.62 485.29 43125.20 48084.84 2021-12-03 23:10:13.000 337 21263.60 485.29 43125.18 48084.90 2021-12-03 23:10:14.000 337 21263.60 485.30 43125.18 48084.95 2021-12-03 23:10:15.000 337 21263.57 485.32 43125.19 48084.91 2021-12-03 23:10:16.000 337 21263.55 485.34 43125.18 48084.89 2021-12-03 23:10:17.000 337 21263.56 485.34 43125.15 48084.91 2021-12-03 23:10:18.000 337 21263.54 485.35 43125.15 48084.89 2021-12-03 23:10:19.000 337 21263.54 485.34 43125.16 48084.85 2021-12-03 23:10:20.000 337 21263.55 485.32 43125.16 48084.91 2021-12-03 23:10:21.000 337 21263.54 485.32 43125.14 48084.90 2021-12-03 23:10:22.000 337 21263.52 485.30 43125.17 48084.92 2021-12-03 23:10:23.000 337 21263.55 485.31 43125.17 48084.84 2021-12-03 23:10:24.000 337 21263.56 485.31 43125.16 48084.89 2021-12-03 23:10:25.000 337 21263.54 485.30 43125.15 48084.92 2021-12-03 23:10:26.000 337 21263.52 485.30 43125.16 48084.90 2021-12-03 23:10:27.000 337 21263.53 485.29 43125.14 48084.89 2021-12-03 23:10:28.000 337 21263.53 485.28 43125.16 48084.93 2021-12-03 23:10:29.000 337 21263.52 485.27 43125.13 48084.87 2021-12-03 23:10:30.000 337 21263.54 485.28 43125.13 48084.82 2021-12-03 23:10:31.000 337 21263.53 485.26 43125.15 48084.86 2021-12-03 23:10:32.000 337 21263.51 485.25 43125.18 48084.89 2021-12-03 23:10:33.000 337 21263.47 485.26 43125.18 48084.86 2021-12-03 23:10:34.000 337 21263.48 485.26 43125.15 48084.86 2021-12-03 23:10:35.000 337 21263.48 485.27 43125.16 48084.80 2021-12-03 23:10:36.000 337 21263.47 485.27 43125.16 48084.87 2021-12-03 23:10:37.000 337 21263.47 485.27 43125.17 48084.85 2021-12-03 23:10:38.000 337 21263.48 485.26 43125.17 48084.80 2021-12-03 23:10:39.000 337 21263.48 485.25 43125.18 48084.89 2021-12-03 23:10:40.000 337 21263.48 485.24 43125.18 48084.78 2021-12-03 23:10:41.000 337 21263.46 485.23 43125.18 48084.84 2021-12-03 23:10:42.000 337 21263.46 485.24 43125.19 48084.84 2021-12-03 23:10:43.000 337 21263.48 485.23 43125.19 48084.80 2021-12-03 23:10:44.000 337 21263.44 485.23 43125.19 48084.87 2021-12-03 23:10:45.000 337 21263.45 485.21 43125.19 48084.76 2021-12-03 23:10:46.000 337 21263.48 485.18 43125.19 48084.87 2021-12-03 23:10:47.000 337 21263.45 485.18 43125.22 48084.90 2021-12-03 23:10:48.000 337 21263.50 485.17 43125.23 48084.90 2021-12-03 23:10:49.000 337 21263.48 485.17 43125.21 48084.85 2021-12-03 23:10:50.000 337 21263.49 485.15 43125.21 48084.89 2021-12-03 23:10:51.000 337 21263.50 485.14 43125.21 48084.94 2021-12-03 23:10:52.000 337 21263.52 485.11 43125.25 48084.91 2021-12-03 23:10:53.000 337 21263.54 485.10 43125.26 48084.94 2021-12-03 23:10:54.000 337 21263.51 485.09 43125.28 48084.94 2021-12-03 23:10:55.000 337 21263.51 485.12 43125.28 48084.98 2021-12-03 23:10:56.000 337 21263.50 485.12 43125.27 48084.97 2021-12-03 23:10:57.000 337 21263.50 485.14 43125.28 48084.94 2021-12-03 23:10:58.000 337 21263.51 485.13 43125.25 48084.99 2021-12-03 23:10:59.000 337 21263.50 485.16 43125.26 48084.98 2021-12-03 23:11:00.000 337 21263.47 485.14 43125.24 48084.91 2021-12-03 23:11:01.000 337 21263.46 485.13 43125.21 48084.91 2021-12-03 23:11:02.000 337 21263.47 485.15 43125.21 48084.92 2021-12-03 23:11:03.000 337 21263.49 485.12 43125.21 48084.90 2021-12-03 23:11:04.000 337 21263.46 485.12 43125.25 48084.88 2021-12-03 23:11:05.000 337 21263.45 485.12 43125.23 48084.88 2021-12-03 23:11:06.000 337 21263.42 485.12 43125.20 48084.86 2021-12-03 23:11:07.000 337 21263.42 485.14 43125.19 48084.82 2021-12-03 23:11:08.000 337 21263.44 485.13 43125.16 48084.87 2021-12-03 23:11:09.000 337 21263.40 485.14 43125.17 48084.84 2021-12-03 23:11:10.000 337 21263.37 485.13 43125.18 48084.85 2021-12-03 23:11:11.000 337 21263.38 485.12 43125.18 48084.83 2021-12-03 23:11:12.000 337 21263.36 485.12 43125.17 48084.83 2021-12-03 23:11:13.000 337 21263.34 485.14 43125.16 48084.79 2021-12-03 23:11:14.000 337 21263.30 485.14 43125.14 48084.80 2021-12-03 23:11:15.000 337 21263.32 485.14 43125.15 48084.85 2021-12-03 23:11:16.000 337 21263.30 485.14 43125.14 48084.77 2021-12-03 23:11:17.000 337 21263.28 485.15 43125.12 48084.72 2021-12-03 23:11:18.000 337 21263.27 485.14 43125.11 48084.78 2021-12-03 23:11:19.000 337 21263.29 485.12 43125.10 48084.76 2021-12-03 23:11:20.000 337 21263.25 485.14 43125.08 48084.78 2021-12-03 23:11:21.000 337 21263.26 485.17 43125.09 48084.69 2021-12-03 23:11:22.000 337 21263.26 485.16 43125.08 48084.72 2021-12-03 23:11:23.000 337 21263.27 485.20 43125.06 48084.70 2021-12-03 23:11:24.000 337 21263.25 485.18 43125.08 48084.76 2021-12-03 23:11:25.000 337 21263.28 485.17 43125.08 48084.72 2021-12-03 23:11:26.000 337 21263.30 485.16 43125.08 48084.67 2021-12-03 23:11:27.000 337 21263.30 485.14 43125.09 48084.73 2021-12-03 23:11:28.000 337 21263.30 485.19 43125.08 48084.70 2021-12-03 23:11:29.000 337 21263.29 485.22 43125.06 48084.74 2021-12-03 23:11:30.000 337 21263.29 485.24 43125.08 48084.69 2021-12-03 23:11:31.000 337 21263.30 485.22 43125.08 48084.75 2021-12-03 23:11:32.000 337 21263.30 485.20 43125.08 48084.66 2021-12-03 23:11:33.000 337 21263.27 485.19 43125.05 48084.71 2021-12-03 23:11:34.000 337 21263.27 485.20 43125.07 48084.70 2021-12-03 23:11:35.000 337 21263.24 485.19 43125.05 48084.67 2021-12-03 23:11:36.000 337 21263.27 485.16 43125.05 48084.70 2021-12-03 23:11:37.000 337 21263.28 485.17 43125.08 48084.68 2021-12-03 23:11:38.000 337 21263.27 485.15 43125.11 48084.64 2021-12-03 23:11:39.000 337 21263.28 485.14 43125.12 48084.65 2021-12-03 23:11:40.000 337 21263.25 485.08 43125.09 48084.67 2021-12-03 23:11:41.000 337 21263.26 485.09 43125.09 48084.68 2021-12-03 23:11:42.000 337 21263.29 485.05 43125.13 48084.67 2021-12-03 23:11:43.000 337 21263.29 485.02 43125.12 48084.75 2021-12-03 23:11:44.000 337 21263.30 485.01 43125.14 48084.82 2021-12-03 23:11:45.000 337 21263.33 484.97 43125.21 48084.80 2021-12-03 23:11:46.000 337 21263.34 484.96 43125.22 48084.83 2021-12-03 23:11:47.000 337 21263.33 484.95 43125.20 48084.83 2021-12-03 23:11:48.000 337 21263.32 484.96 43125.20 48084.86 2021-12-03 23:11:49.000 337 21263.32 484.96 43125.19 48084.80 2021-12-03 23:11:50.000 337 21263.33 484.98 43125.19 48084.86 2021-12-03 23:11:51.000 337 21263.31 485.00 43125.23 48084.88 2021-12-03 23:11:52.000 337 21263.32 484.99 43125.23 48084.83 2021-12-03 23:11:53.000 337 21263.33 484.98 43125.19 48084.81 2021-12-03 23:11:54.000 337 21263.35 484.98 43125.20 48084.81 2021-12-03 23:11:55.000 337 21263.34 484.98 43125.22 48084.83 2021-12-03 23:11:56.000 337 21263.32 484.99 43125.26 48084.81 2021-12-03 23:11:57.000 337 21263.31 484.96 43125.25 48084.84 2021-12-03 23:11:58.000 337 21263.27 484.97 43125.23 48084.83 2021-12-03 23:11:59.000 337 21263.28 484.97 43125.24 48084.81 2021-12-03 23:12:00.000 337 21263.26 484.94 43125.23 48084.83 2021-12-03 23:12:01.000 337 21263.24 484.95 43125.25 48084.86 2021-12-03 23:12:02.000 337 21263.29 484.95 43125.24 48084.82 2021-12-03 23:12:03.000 337 21263.29 484.97 43125.24 48084.86 2021-12-03 23:12:04.000 337 21263.30 484.96 43125.27 48084.84 2021-12-03 23:12:05.000 337 21263.30 484.94 43125.26 48084.90 2021-12-03 23:12:06.000 337 21263.30 484.96 43125.31 48084.83 2021-12-03 23:12:07.000 337 21263.29 484.94 43125.30 48084.83 2021-12-03 23:12:08.000 337 21263.26 484.95 43125.28 48084.84 2021-12-03 23:12:09.000 337 21263.29 484.97 43125.25 48084.85 2021-12-03 23:12:10.000 337 21263.30 484.95 43125.29 48084.84 2021-12-03 23:12:11.000 337 21263.30 484.94 43125.29 48084.86 2021-12-03 23:12:12.000 337 21263.28 484.98 43125.29 48084.90 2021-12-03 23:12:13.000 337 21263.29 484.99 43125.27 48084.85 2021-12-03 23:12:14.000 337 21263.28 484.99 43125.29 48084.82 2021-12-03 23:12:15.000 337 21263.25 485.01 43125.30 48084.89 2021-12-03 23:12:16.000 337 21263.26 485.01 43125.30 48084.83 2021-12-03 23:12:17.000 337 21263.27 485.00 43125.27 48084.86 2021-12-03 23:12:18.000 337 21263.25 485.01 43125.23 48084.79 2021-12-03 23:12:19.000 337 21263.27 484.99 43125.23 48084.82 2021-12-03 23:12:20.000 337 21263.27 485.00 43125.22 48084.81 2021-12-03 23:12:21.000 337 21263.25 485.03 43125.20 48084.79 2021-12-03 23:12:22.000 337 21263.26 485.02 43125.17 48084.79 2021-12-03 23:12:23.000 337 21263.27 484.99 43125.18 48084.77 2021-12-03 23:12:24.000 337 21263.26 485.00 43125.18 48084.76 2021-12-03 23:12:25.000 337 21263.28 485.00 43125.18 48084.81 2021-12-03 23:12:26.000 337 21263.27 484.98 43125.19 48084.76 2021-12-03 23:12:27.000 337 21263.29 484.97 43125.16 48084.76 2021-12-03 23:12:28.000 337 21263.33 484.97 43125.16 48084.74 2021-12-03 23:12:29.000 337 21263.32 484.97 43125.14 48084.78 2021-12-03 23:12:30.000 337 21263.32 484.96 43125.15 48084.78 2021-12-03 23:12:31.000 337 21263.36 484.93 43125.12 48084.74 2021-12-03 23:12:32.000 337 21263.37 484.95 43125.11 48084.74 2021-12-03 23:12:33.000 337 21263.37 484.96 43125.12 48084.77 2021-12-03 23:12:34.000 337 21263.39 484.98 43125.10 48084.77 2021-12-03 23:12:35.000 337 21263.42 484.95 43125.11 48084.75 2021-12-03 23:12:36.000 337 21263.39 484.94 43125.10 48084.73 2021-12-03 23:12:37.000 337 21263.39 484.96 43125.11 48084.81 2021-12-03 23:12:38.000 337 21263.39 484.96 43125.13 48084.78 2021-12-03 23:12:39.000 337 21263.37 484.95 43125.12 48084.73 2021-12-03 23:12:40.000 337 21263.37 484.95 43125.14 48084.82 2021-12-03 23:12:41.000 337 21263.37 484.95 43125.14 48084.82 2021-12-03 23:12:42.000 337 21263.38 484.94 43125.13 48084.81 2021-12-03 23:12:43.000 337 21263.41 484.93 43125.13 48084.79 2021-12-03 23:12:44.000 337 21263.40 484.91 43125.16 48084.82 2021-12-03 23:12:45.000 337 21263.37 484.91 43125.17 48084.80 2021-12-03 23:12:46.000 337 21263.40 484.92 43125.14 48084.80 2021-12-03 23:12:47.000 337 21263.41 484.90 43125.15 48084.86 2021-12-03 23:12:48.000 337 21263.46 484.89 43125.18 48084.82 2021-12-03 23:12:49.000 337 21263.46 484.89 43125.17 48084.85 2021-12-03 23:12:50.000 337 21263.49 484.92 43125.18 48084.84 2021-12-03 23:12:51.000 337 21263.49 484.89 43125.21 48084.87 2021-12-03 23:12:52.000 337 21263.51 484.90 43125.20 48084.92 2021-12-03 23:12:53.000 337 21263.53 484.89 43125.20 48084.84 2021-12-03 23:12:54.000 337 21263.56 484.88 43125.21 48084.91 2021-12-03 23:12:55.000 337 21263.54 484.86 43125.23 48084.94 2021-12-03 23:12:56.000 337 21263.53 484.85 43125.23 48084.90 2021-12-03 23:12:57.000 337 21263.53 484.88 43125.22 48084.93 2021-12-03 23:12:58.000 337 21263.54 484.90 43125.21 48084.92 2021-12-03 23:12:59.000 337 21263.55 484.89 43125.23 48084.96 2021-12-03 23:13:00.000 337 21263.58 484.90 43125.24 48084.95 2021-12-03 23:13:01.000 337 21263.59 484.91 43125.24 48084.94 2021-12-03 23:13:02.000 337 21263.59 484.90 43125.27 48084.92 2021-12-03 23:13:03.000 337 21263.63 484.90 43125.26 48084.97 2021-12-03 23:13:04.000 337 21263.59 484.88 43125.26 48084.96 2021-12-03 23:13:05.000 337 21263.61 484.88 43125.27 48084.97 2021-12-03 23:13:06.000 337 21263.61 484.86 43125.25 48084.97 2021-12-03 23:13:07.000 337 21263.62 484.89 43125.24 48084.97 2021-12-03 23:13:08.000 337 21263.62 484.85 43125.25 48084.96 2021-12-03 23:13:09.000 337 21263.60 484.87 43125.25 48085.01 2021-12-03 23:13:10.000 337 21263.61 484.83 43125.23 48084.99 2021-12-03 23:13:11.000 337 21263.58 484.84 43125.24 48084.98 2021-12-03 23:13:12.000 337 21263.58 484.83 43125.26 48085.00 2021-12-03 23:13:13.000 337 21263.59 484.79 43125.25 48084.98 2021-12-03 23:13:14.000 337 21263.56 484.77 43125.26 48085.01 2021-12-03 23:13:15.000 337 21263.53 484.78 43125.23 48084.96 2021-12-03 23:13:16.000 337 21263.56 484.77 43125.25 48084.99 2021-12-03 23:13:17.000 337 21263.54 484.74 43125.28 48084.96 2021-12-03 23:13:18.000 337 21263.55 484.75 43125.27 48084.93 2021-12-03 23:13:19.000 337 21263.53 484.70 43125.26 48084.94 2021-12-03 23:13:20.000 337 21263.53 484.70 43125.27 48084.98 2021-12-03 23:13:21.000 337 21263.52 484.69 43125.26 48084.97 2021-12-03 23:13:22.000 337 21263.53 484.66 43125.28 48084.98 2021-12-03 23:13:23.000 337 21263.49 484.66 43125.26 48084.98 2021-12-03 23:13:24.000 337 21263.50 484.68 43125.29 48084.99 2021-12-03 23:13:25.000 337 21263.51 484.68 43125.30 48084.95 2021-12-03 23:13:26.000 337 21263.50 484.70 43125.25 48084.94 2021-12-03 23:13:27.000 337 21263.51 484.71 43125.27 48084.94 2021-12-03 23:13:28.000 337 21263.50 484.72 43125.23 48084.96 2021-12-03 23:13:29.000 337 21263.47 484.72 43125.26 48084.93 2021-12-03 23:13:30.000 337 21263.43 484.71 43125.24 48084.88 2021-12-03 23:13:31.000 337 21263.44 484.71 43125.22 48084.93 2021-12-03 23:13:32.000 337 21263.46 484.71 43125.24 48084.91 2021-12-03 23:13:33.000 337 21263.46 484.71 43125.23 48084.88 2021-12-03 23:13:34.000 337 21263.46 484.73 43125.25 48084.91 2021-12-03 23:13:35.000 337 21263.45 484.74 43125.25 48084.93 2021-12-03 23:13:36.000 337 21263.45 484.77 43125.25 48084.88 2021-12-03 23:13:37.000 337 21263.48 484.75 43125.22 48084.88 2021-12-03 23:13:38.000 337 21263.48 484.75 43125.18 48084.86 2021-12-03 23:13:39.000 337 21263.46 484.76 43125.18 48084.85 2021-12-03 23:13:40.000 337 21263.46 484.76 43125.18 48084.85 2021-12-03 23:13:41.000 337 21263.46 484.76 43125.16 48084.84 2021-12-03 23:13:42.000 337 21263.45 484.74 43125.20 48084.90 2021-12-03 23:13:43.000 337 21263.48 484.74 43125.21 48084.86 2021-12-03 23:13:44.000 337 21263.52 484.70 43125.19 48084.86 2021-12-03 23:13:45.000 337 21263.48 484.70 43125.23 48084.88 2021-12-03 23:13:46.000 337 21263.49 484.68 43125.22 48084.91 2021-12-03 23:13:47.000 337 21263.51 484.65 43125.22 48084.85 2021-12-03 23:13:48.000 337 21263.50 484.66 43125.22 48084.93 2021-12-03 23:13:49.000 337 21263.52 484.67 43125.25 48084.99 2021-12-03 23:13:50.000 337 21263.54 484.65 43125.28 48084.91 2021-12-03 23:13:51.000 337 21263.52 484.63 43125.29 48084.93 2021-12-03 23:13:52.000 337 21263.56 484.62 43125.26 48084.98 2021-12-03 23:13:53.000 337 21263.60 484.60 43125.28 48084.98 2021-12-03 23:13:54.000 337 21263.62 484.62 43125.29 48084.97 2021-12-03 23:13:55.000 337 21263.64 484.60 43125.30 48085.01 2021-12-03 23:13:56.000 337 21263.63 484.58 43125.30 48085.03 2021-12-03 23:13:57.000 337 21263.64 484.57 43125.29 48085.03 2021-12-03 23:13:58.000 337 21263.63 484.54 43125.33 48085.01 2021-12-03 23:13:59.000 337 21263.65 484.53 43125.32 48085.04 2021-12-03 23:14:00.000 337 21263.63 484.55 43125.33 48085.08 2021-12-03 23:14:01.000 337 21263.65 484.57 43125.31 48085.08 2021-12-03 23:14:02.000 337 21263.67 484.55 43125.33 48085.06 2021-12-03 23:14:03.000 337 21263.66 484.56 43125.34 48085.08 2021-12-03 23:14:04.000 337 21263.65 484.55 43125.33 48085.06 2021-12-03 23:14:05.000 337 21263.64 484.56 43125.32 48085.06 2021-12-03 23:14:06.000 337 21263.67 484.57 43125.32 48085.07 2021-12-03 23:14:07.000 337 21263.67 484.56 43125.33 48085.08 2021-12-03 23:14:08.000 337 21263.66 484.56 43125.33 48085.09 2021-12-03 23:14:09.000 337 21263.68 484.59 43125.35 48085.07 2021-12-03 23:14:10.000 337 21263.69 484.58 43125.33 48085.08 2021-12-03 23:14:11.000 337 21263.67 484.58 43125.33 48085.06 2021-12-03 23:14:12.000 337 21263.68 484.56 43125.35 48085.06 2021-12-03 23:14:13.000 337 21263.67 484.55 43125.34 48085.05 2021-12-03 23:14:14.000 337 21263.69 484.53 43125.37 48085.11 2021-12-03 23:14:15.000 337 21263.68 484.55 43125.33 48085.05 2021-12-03 23:14:16.000 337 21263.68 484.54 43125.34 48085.06 2021-12-03 23:14:17.000 337 21263.67 484.53 43125.34 48085.09 2021-12-03 23:14:18.000 337 21263.71 484.51 43125.36 48085.10 2021-12-03 23:14:19.000 337 21263.69 484.51 43125.37 48085.05 2021-12-03 23:14:20.000 337 21263.68 484.49 43125.37 48085.08 2021-12-03 23:14:21.000 337 21263.69 484.47 43125.39 48085.09 2021-12-03 23:14:22.000 337 21263.68 484.47 43125.37 48085.12 2021-12-03 23:14:23.000 337 21263.69 484.47 43125.39 48085.10 2021-12-03 23:14:24.000 337 21263.68 484.44 43125.40 48085.12 2021-12-03 23:14:25.000 337 21263.67 484.41 43125.42 48085.09 2021-12-03 23:14:26.000 337 21263.66 484.42 43125.37 48085.17 2021-12-03 23:14:27.000 337 21263.67 484.41 43125.41 48085.13 2021-12-03 23:14:28.000 337 21263.65 484.41 43125.42 48085.12 2021-12-03 23:14:29.000 337 21263.62 484.42 43125.41 48085.12 2021-12-03 23:14:30.000 337 21263.62 484.40 43125.41 48085.11 2021-12-03 23:14:31.000 337 21263.61 484.41 43125.43 48085.08 2021-12-03 23:14:32.000 337 21263.55 484.42 43125.41 48085.12 2021-12-03 23:14:33.000 337 21263.52 484.43 43125.38 48085.08 2021-12-03 23:14:34.000 337 21263.50 484.48 43125.32 48085.00 2021-12-03 23:14:35.000 337 21263.51 484.48 43125.30 48085.01 2021-12-03 23:14:36.000 337 21263.51 484.49 43125.29 48085.02 2021-12-03 23:14:37.000 337 21263.55 484.49 43125.28 48085.00 2021-12-03 23:14:38.000 337 21263.58 484.49 43125.27 48084.95 2021-12-03 23:14:39.000 337 21263.60 484.48 43125.22 48084.93 2021-12-03 23:14:40.000 337 21263.59 484.46 43125.19 48084.96 2021-12-03 23:14:41.000 337 21263.58 484.45 43125.23 48084.97 2021-12-03 23:14:42.000 337 21263.56 484.44 43125.23 48084.94 2021-12-03 23:14:43.000 337 21263.58 484.41 43125.22 48084.90 2021-12-03 23:14:44.000 337 21263.60 484.43 43125.25 48084.94 2021-12-03 23:14:45.000 337 21263.59 484.42 43125.25 48084.98 2021-12-03 23:14:46.000 337 21263.60 484.40 43125.23 48084.92 2021-12-03 23:14:47.000 337 21263.61 484.41 43125.20 48084.96 2021-12-03 23:14:48.000 337 21263.60 484.45 43125.21 48084.96 2021-12-03 23:14:49.000 337 21263.62 484.45 43125.21 48084.97 2021-12-03 23:14:50.000 337 21263.66 484.41 43125.22 48084.92 2021-12-03 23:14:51.000 337 21263.62 484.42 43125.20 48085.00 2021-12-03 23:14:52.000 337 21263.62 484.39 43125.21 48084.93 2021-12-03 23:14:53.000 337 21263.62 484.39 43125.24 48084.90 2021-12-03 23:14:54.000 337 21263.61 484.40 43125.20 48084.96 2021-12-03 23:14:55.000 337 21263.58 484.45 43125.19 48084.96 2021-12-03 23:14:56.000 337 21263.57 484.47 43125.15 48084.91 2021-12-03 23:14:57.000 337 21263.54 484.50 43125.14 48084.88 2021-12-03 23:14:58.000 337 21263.50 484.52 43125.13 48084.86 2021-12-03 23:14:59.000 337 21263.51 484.58 43125.08 48084.77 2021-12-03 23:15:00.000 337 21263.49 484.59 43125.02 48084.73 2021-12-03 23:15:01.000 337 21263.48 484.61 43125.00 48084.74 2021-12-03 23:15:02.000 337 21263.47 484.63 43124.97 48084.70 2021-12-03 23:15:03.000 337 21263.46 484.67 43124.93 48084.68 2021-12-03 23:15:04.000 337 21263.44 484.66 43124.94 48084.61 2021-12-03 23:15:05.000 337 21263.41 484.68 43124.91 48084.63 2021-12-03 23:15:06.000 337 21263.43 484.70 43124.90 48084.60 2021-12-03 23:15:07.000 337 21263.44 484.68 43124.87 48084.50 2021-12-03 23:15:08.000 337 21263.41 484.69 43124.84 48084.57 2021-12-03 23:15:09.000 337 21263.41 484.67 43124.87 48084.56 2021-12-03 23:15:10.000 337 21263.42 484.66 43124.87 48084.49 2021-12-03 23:15:11.000 337 21263.37 484.68 43124.84 48084.53 2021-12-03 23:15:12.000 337 21263.38 484.65 43124.84 48084.48 2021-12-03 23:15:13.000 337 21263.37 484.60 43124.83 48084.48 2021-12-03 23:15:14.000 337 21263.39 484.62 43124.80 48084.50 2021-12-03 23:15:15.000 337 21263.38 484.62 43124.80 48084.49 2021-12-03 23:15:16.000 337 21263.35 484.60 43124.79 48084.48 2021-12-03 23:15:17.000 337 21263.35 484.58 43124.81 48084.49 2021-12-03 23:15:18.000 337 21263.34 484.56 43124.80 48084.44 2021-12-03 23:15:19.000 337 21263.36 484.54 43124.81 48084.46 2021-12-03 23:15:20.000 337 21263.37 484.54 43124.80 48084.47 2021-12-03 23:15:21.000 337 21263.35 484.56 43124.83 48084.47 2021-12-03 23:15:22.000 337 21263.37 484.53 43124.82 48084.49 2021-12-03 23:15:23.000 337 21263.37 484.51 43124.79 48084.45 2021-12-03 23:15:24.000 337 21263.38 484.50 43124.82 48084.49 2021-12-03 23:15:25.000 337 21263.38 484.49 43124.83 48084.49 2021-12-03 23:15:26.000 337 21263.37 484.53 43124.78 48084.50 2021-12-03 23:15:27.000 337 21263.38 484.52 43124.77 48084.49 2021-12-03 23:15:28.000 337 21263.40 484.51 43124.80 48084.46 2021-12-03 23:15:29.000 337 21263.41 484.49 43124.78 48084.52 2021-12-03 23:15:30.000 337 21263.42 484.46 43124.79 48084.50 2021-12-03 23:15:31.000 337 21263.41 484.46 43124.80 48084.50 2021-12-03 23:15:32.000 337 21263.42 484.44 43124.83 48084.46 2021-12-03 23:15:33.000 337 21263.41 484.43 43124.86 48084.50 2021-12-03 23:15:34.000 337 21263.44 484.39 43124.88 48084.53 2021-12-03 23:15:35.000 337 21263.42 484.39 43124.91 48084.53 2021-12-03 23:15:36.000 337 21263.42 484.39 43124.92 48084.60 2021-12-03 23:15:37.000 337 21263.45 484.39 43124.91 48084.64 2021-12-03 23:15:38.000 337 21263.46 484.38 43124.94 48084.57 2021-12-03 23:15:39.000 337 21263.44 484.38 43124.96 48084.59 2021-12-03 23:15:40.000 337 21263.45 484.40 43124.95 48084.69 2021-12-03 23:15:41.000 337 21263.43 484.40 43124.96 48084.67 2021-12-03 23:15:42.000 337 21263.42 484.38 43124.95 48084.62 2021-12-03 23:15:43.000 337 21263.44 484.38 43124.96 48084.62 2021-12-03 23:15:44.000 337 21263.45 484.33 43124.98 48084.66 2021-12-03 23:15:45.000 337 21263.45 484.32 43125.02 48084.67 2021-12-03 23:15:46.000 337 21263.45 484.32 43124.99 48084.70 2021-12-03 23:15:47.000 337 21263.46 484.37 43124.96 48084.61 2021-12-03 23:15:48.000 337 21263.50 484.39 43124.96 48084.74 2021-12-03 23:15:49.000 337 21263.51 484.37 43124.98 48084.64 2021-12-03 23:15:50.000 337 21263.49 484.34 43124.98 48084.65 2021-12-03 23:15:51.000 337 21263.50 484.33 43124.95 48084.71 2021-12-03 23:15:52.000 337 21263.50 484.34 43124.96 48084.70 2021-12-03 23:15:53.000 337 21263.53 484.33 43124.97 48084.68 2021-12-03 23:15:54.000 337 21263.54 484.30 43124.95 48084.72 2021-12-03 23:15:55.000 337 21263.51 484.31 43124.98 48084.72 2021-12-03 23:15:56.000 337 21263.52 484.30 43124.98 48084.68 2021-12-03 23:15:57.000 337 21263.51 484.31 43125.01 48084.67 2021-12-03 23:15:58.000 337 21263.52 484.27 43125.00 48084.73 2021-12-03 23:15:59.000 337 21263.54 484.26 43125.02 48084.75 2021-12-03 23:16:00.000 337 21263.54 484.25 43125.02 48084.71 2021-12-03 23:16:01.000 337 21263.55 484.24 43125.03 48084.69 2021-12-03 23:16:02.000 337 21263.57 484.24 43125.01 48084.75 2021-12-03 23:16:03.000 337 21263.55 484.24 43125.00 48084.75 2021-12-03 23:16:04.000 337 21263.54 484.24 43125.00 48084.67 2021-12-03 23:16:05.000 337 21263.55 484.23 43125.03 48084.75 2021-12-03 23:16:06.000 337 21263.54 484.22 43125.01 48084.73 2021-12-03 23:16:07.000 337 21263.53 484.22 43125.02 48084.69 2021-12-03 23:16:08.000 337 21263.53 484.20 43125.05 48084.70 2021-12-03 23:16:09.000 337 21263.55 484.19 43125.04 48084.74 2021-12-03 23:16:10.000 337 21263.54 484.19 43125.03 48084.67 2021-12-03 23:16:11.000 337 21263.52 484.18 43125.04 48084.74 2021-12-03 23:16:12.000 337 21263.51 484.16 43125.04 48084.74 2021-12-03 23:16:13.000 337 21263.55 484.18 43125.03 48084.73 2021-12-03 23:16:14.000 337 21263.54 484.16 43125.01 48084.71 2021-12-03 23:16:15.000 337 21263.53 484.18 43125.04 48084.70 2021-12-03 23:16:16.000 337 21263.53 484.20 43125.03 48084.75 2021-12-03 23:16:17.000 337 21263.55 484.18 43125.00 48084.72 2021-12-03 23:16:18.000 337 21263.54 484.20 43125.03 48084.73 2021-12-03 23:16:19.000 337 21263.53 484.20 43125.01 48084.71 2021-12-03 23:16:20.000 337 21263.54 484.19 43124.97 48084.72 2021-12-03 23:16:21.000 337 21263.51 484.20 43124.98 48084.67 2021-12-03 23:16:22.000 337 21263.51 484.20 43124.99 48084.72 2021-12-03 23:16:23.000 337 21263.50 484.20 43124.97 48084.63 2021-12-03 23:16:24.000 337 21263.47 484.22 43124.97 48084.63 2021-12-03 23:16:25.000 337 21263.46 484.20 43124.97 48084.65 2021-12-03 23:16:26.000 337 21263.44 484.21 43124.95 48084.62 2021-12-03 23:16:27.000 337 21263.41 484.22 43124.91 48084.64 2021-12-03 23:16:28.000 337 21263.36 484.22 43124.90 48084.57 2021-12-03 23:16:29.000 337 21263.34 484.23 43124.90 48084.63 2021-12-03 23:16:30.000 337 21263.34 484.24 43124.90 48084.51 2021-12-03 23:16:31.000 337 21263.33 484.23 43124.87 48084.56 2021-12-03 23:16:32.000 337 21263.32 484.24 43124.87 48084.54 2021-12-03 23:16:33.000 337 21263.33 484.23 43124.87 48084.48 2021-12-03 23:16:34.000 337 21263.34 484.22 43124.88 48084.53 2021-12-03 23:16:35.000 337 21263.39 484.20 43124.86 48084.50 2021-12-03 23:16:36.000 337 21263.40 484.22 43124.87 48084.52 2021-12-03 23:16:37.000 337 21263.42 484.22 43124.86 48084.50 2021-12-03 23:16:38.000 337 21263.42 484.23 43124.86 48084.52 2021-12-03 23:16:39.000 337 21263.41 484.25 43124.88 48084.54 2021-12-03 23:16:40.000 337 21263.47 484.23 43124.90 48084.49 2021-12-03 23:16:41.000 337 21263.51 484.26 43124.87 48084.55 2021-12-03 23:16:42.000 337 21263.50 484.25 43124.83 48084.52 2021-12-03 23:16:43.000 337 21263.47 484.23 43124.82 48084.49 2021-12-03 23:16:44.000 337 21263.50 484.22 43124.83 48084.56 2021-12-03 23:16:45.000 337 21263.52 484.21 43124.88 48084.58 2021-12-03 23:16:46.000 337 21263.56 484.19 43124.86 48084.54 2021-12-03 23:16:47.000 337 21263.57 484.18 43124.87 48084.53 2021-12-03 23:16:48.000 337 21263.58 484.17 43124.92 48084.56 2021-12-03 23:16:49.000 337 21263.55 484.15 43124.94 48084.60 2021-12-03 23:16:50.000 337 21263.55 484.17 43124.92 48084.55 2021-12-03 23:16:51.000 337 21263.56 484.17 43124.94 48084.60 2021-12-03 23:16:52.000 337 21263.59 484.18 43124.93 48084.60 2021-12-03 23:16:53.000 337 21263.59 484.21 43124.94 48084.57 2021-12-03 23:16:54.000 337 21263.56 484.21 43124.92 48084.53 2021-12-03 23:16:55.000 337 21263.57 484.18 43124.91 48084.61 2021-12-03 23:16:56.000 337 21263.59 484.16 43124.94 48084.63 2021-12-03 23:16:57.000 337 21263.61 484.13 43124.93 48084.55 2021-12-03 23:16:58.000 337 21263.64 484.11 43124.93 48084.64 2021-12-03 23:16:59.000 337 21263.62 484.09 43124.94 48084.60 2021-12-03 23:17:00.000 337 21263.62 484.11 43124.94 48084.61 2021-12-03 23:17:01.000 337 21263.63 484.10 43124.93 48084.63 2021-12-03 23:17:02.000 337 21263.64 484.06 43124.94 48084.67 2021-12-03 23:17:03.000 337 21263.62 484.05 43124.95 48084.61 2021-12-03 23:17:04.000 337 21263.61 484.05 43124.97 48084.67 2021-12-03 23:17:05.000 337 21263.62 484.05 43124.98 48084.68 2021-12-03 23:17:06.000 337 21263.64 484.04 43124.97 48084.66 2021-12-03 23:17:07.000 337 21263.66 484.08 43124.96 48084.66 2021-12-03 23:17:08.000 337 21263.64 484.10 43124.98 48084.71 2021-12-03 23:17:09.000 337 21263.64 484.09 43124.96 48084.69 2021-12-03 23:17:10.000 337 21263.68 484.07 43124.94 48084.70 2021-12-03 23:17:11.000 337 21263.69 484.06 43124.98 48084.66 2021-12-03 23:17:12.000 337 21263.70 484.09 43124.97 48084.68 2021-12-03 23:17:13.000 337 21263.71 484.10 43124.96 48084.75 2021-12-03 23:17:14.000 337 21263.71 484.12 43124.93 48084.71 2021-12-03 23:17:15.000 337 21263.72 484.11 43124.94 48084.67 2021-12-03 23:17:16.000 337 21263.72 484.11 43124.96 48084.71 2021-12-03 23:17:17.000 337 21263.71 484.11 43124.95 48084.72 2021-12-03 23:17:18.000 337 21263.71 484.13 43124.93 48084.67 2021-12-03 23:17:19.000 337 21263.70 484.15 43124.89 48084.73 2021-12-03 23:17:20.000 337 21263.73 484.13 43124.92 48084.66 2021-12-03 23:17:21.000 337 21263.76 484.12 43124.94 48084.68 2021-12-03 23:17:22.000 337 21263.75 484.10 43124.94 48084.73 2021-12-03 23:17:23.000 337 21263.74 484.11 43124.95 48084.70 2021-12-03 23:17:24.000 337 21263.72 484.13 43124.96 48084.69 2021-12-03 23:17:25.000 337 21263.68 484.13 43124.97 48084.68 2021-12-03 23:17:26.000 337 21263.70 484.13 43124.93 48084.70 2021-12-03 23:17:27.000 337 21263.67 484.10 43124.95 48084.73 2021-12-03 23:17:28.000 337 21263.65 484.09 43124.95 48084.69 2021-12-03 23:17:29.000 337 21263.65 484.09 43124.89 48084.70 2021-12-03 23:17:30.000 337 21263.64 484.09 43124.94 48084.67 2021-12-03 23:17:31.000 337 21263.63 484.07 43124.93 48084.64 2021-12-03 23:17:32.000 337 21263.60 484.07 43124.94 48084.63 2021-12-03 23:17:33.000 337 21263.61 484.08 43124.95 48084.69 2021-12-03 23:17:34.000 337 21263.62 484.06 43124.96 48084.68 2021-12-03 23:17:35.000 337 21263.62 484.05 43124.96 48084.62 2021-12-03 23:17:36.000 337 21263.61 484.05 43124.91 48084.65 2021-12-03 23:17:37.000 337 21263.60 484.03 43124.91 48084.64 2021-12-03 23:17:38.000 337 21263.63 484.02 43124.89 48084.61 2021-12-03 23:17:39.000 337 21263.64 484.00 43124.92 48084.63 2021-12-03 23:17:40.000 337 21263.64 484.00 43124.93 48084.69 2021-12-03 23:17:41.000 337 21263.64 484.00 43124.92 48084.62 2021-12-03 23:17:42.000 337 21263.66 484.00 43124.92 48084.70 2021-12-03 23:17:43.000 337 21263.69 484.01 43124.93 48084.73 2021-12-03 23:17:44.000 337 21263.70 484.00 43124.89 48084.69 2021-12-03 23:17:45.000 337 21263.70 484.00 43124.90 48084.66 2021-12-03 23:17:46.000 337 21263.71 484.01 43124.91 48084.68 2021-12-03 23:17:47.000 337 21263.70 484.01 43124.92 48084.71 2021-12-03 23:17:48.000 337 21263.68 484.01 43124.91 48084.68 2021-12-03 23:17:49.000 337 21263.68 484.01 43124.90 48084.64 2021-12-03 23:17:50.000 337 21263.69 483.99 43124.88 48084.65 2021-12-03 23:17:51.000 337 21263.71 483.99 43124.91 48084.69 2021-12-03 23:17:52.000 337 21263.70 483.99 43124.90 48084.65 2021-12-03 23:17:53.000 337 21263.71 483.99 43124.85 48084.65 2021-12-03 23:17:54.000 337 21263.69 483.98 43124.90 48084.63 2021-12-03 23:17:55.000 337 21263.66 483.99 43124.89 48084.68 2021-12-03 23:17:56.000 337 21263.64 483.98 43124.89 48084.59 2021-12-03 23:17:57.000 337 21263.63 484.00 43124.85 48084.65 2021-12-03 23:17:58.000 337 21263.63 483.99 43124.85 48084.63 2021-12-03 23:17:59.000 337 21263.63 483.99 43124.87 48084.61 2021-12-03 23:18:00.000 337 21263.62 483.97 43124.86 48084.59 2021-12-03 23:18:01.000 337 21263.63 483.95 43124.85 48084.64 2021-12-03 23:18:02.000 337 21263.66 483.95 43124.82 48084.57 2021-12-03 23:18:03.000 337 21263.68 483.94 43124.80 48084.56 2021-12-03 23:18:04.000 337 21263.72 483.94 43124.79 48084.62 2021-12-03 23:18:05.000 337 21263.72 483.94 43124.82 48084.63 2021-12-03 23:18:06.000 337 21263.73 483.95 43124.77 48084.60 2021-12-03 23:18:07.000 337 21263.73 483.93 43124.78 48084.57 2021-12-03 23:18:08.000 337 21263.74 483.92 43124.77 48084.61 2021-12-03 23:18:09.000 337 21263.74 483.89 43124.76 48084.63 2021-12-03 23:18:10.000 337 21263.74 483.89 43124.78 48084.58 2021-12-03 23:18:11.000 337 21263.75 483.89 43124.81 48084.62 2021-12-03 23:18:12.000 337 21263.75 483.87 43124.82 48084.62 2021-12-03 23:18:13.000 337 21263.73 483.85 43124.80 48084.58 2021-12-03 23:18:14.000 337 21263.74 483.84 43124.79 48084.57 2021-12-03 23:18:15.000 337 21263.73 483.87 43124.76 48084.64 2021-12-03 23:18:16.000 337 21263.76 483.85 43124.77 48084.64 2021-12-03 23:18:17.000 337 21263.72 483.85 43124.77 48084.55 2021-12-03 23:18:18.000 337 21263.73 483.84 43124.80 48084.64 2021-12-03 23:18:19.000 337 21263.72 483.85 43124.77 48084.58 2021-12-03 23:18:20.000 337 21263.69 483.90 43124.78 48084.54 2021-12-03 23:18:21.000 337 21263.69 483.87 43124.76 48084.57 2021-12-03 23:18:22.000 337 21263.70 483.86 43124.75 48084.59 2021-12-03 23:18:23.000 337 21263.68 483.88 43124.71 48084.56 2021-12-03 23:18:24.000 337 21263.67 483.88 43124.76 48084.50 2021-12-03 23:18:25.000 337 21263.64 483.88 43124.75 48084.55 2021-12-03 23:18:26.000 337 21263.62 483.84 43124.74 48084.55 2021-12-03 23:18:27.000 337 21263.58 483.81 43124.74 48084.49 2021-12-03 23:18:28.000 337 21263.57 483.82 43124.74 48084.54 2021-12-03 23:18:29.000 337 21263.56 483.80 43124.75 48084.58 2021-12-03 23:18:30.000 337 21263.57 483.78 43124.77 48084.50 2021-12-03 23:18:31.000 337 21263.59 483.82 43124.78 48084.50 2021-12-03 23:18:32.000 337 21263.63 483.80 43124.78 48084.51 2021-12-03 23:18:33.000 337 21263.63 483.79 43124.81 48084.49 2021-12-03 23:18:34.000 337 21263.63 483.78 43124.78 48084.49 2021-12-03 23:18:35.000 337 21263.61 483.76 43124.78 48084.55 2021-12-03 23:18:36.000 337 21263.61 483.76 43124.76 48084.48 2021-12-03 23:18:37.000 337 21263.62 483.79 43124.76 48084.58 2021-12-03 23:18:38.000 337 21263.61 483.81 43124.75 48084.50 2021-12-03 23:18:39.000 337 21263.62 483.79 43124.75 48084.51 2021-12-03 23:18:40.000 337 21263.59 483.79 43124.74 48084.50 2021-12-03 23:18:41.000 337 21263.59 483.78 43124.74 48084.48 2021-12-03 23:18:42.000 337 21263.58 483.76 43124.72 48084.52 2021-12-03 23:18:43.000 337 21263.59 483.76 43124.72 48084.46 2021-12-03 23:18:44.000 337 21263.62 483.77 43124.73 48084.51 2021-12-03 23:18:45.000 337 21263.60 483.78 43124.74 48084.47 2021-12-03 23:18:46.000 337 21263.62 483.78 43124.73 48084.45 2021-12-03 23:18:47.000 337 21263.62 483.76 43124.75 48084.49 2021-12-03 23:18:48.000 337 21263.64 483.77 43124.75 48084.50 2021-12-03 23:18:49.000 337 21263.65 483.75 43124.75 48084.55 2021-12-03 23:18:50.000 337 21263.63 483.73 43124.77 48084.49 2021-12-03 23:18:51.000 337 21263.64 483.74 43124.75 48084.56 2021-12-03 23:18:52.000 337 21263.67 483.71 43124.74 48084.51 2021-12-03 23:18:53.000 337 21263.67 483.70 43124.71 48084.49 2021-12-03 23:18:54.000 337 21263.67 483.71 43124.70 48084.52 2021-12-03 23:18:55.000 337 21263.67 483.73 43124.72 48084.47 2021-12-03 23:18:56.000 337 21263.67 483.73 43124.71 48084.54 2021-12-03 23:18:57.000 337 21263.64 483.72 43124.68 48084.45 2021-12-03 23:18:58.000 337 21263.62 483.70 43124.68 48084.46 2021-12-03 23:18:59.000 337 21263.60 483.68 43124.69 48084.47 2021-12-03 23:19:00.000 337 21263.60 483.65 43124.65 48084.41 2021-12-03 23:19:01.000 337 21263.60 483.65 43124.69 48084.51 2021-12-03 23:19:02.000 337 21263.62 483.65 43124.69 48084.42 2021-12-03 23:19:03.000 337 21263.59 483.65 43124.70 48084.46 2021-12-03 23:19:04.000 337 21263.60 483.64 43124.72 48084.50 2021-12-03 23:19:05.000 337 21263.60 483.66 43124.71 48084.48 2021-12-03 23:19:06.000 337 21263.61 483.65 43124.71 48084.41 2021-12-03 23:19:07.000 337 21263.61 483.63 43124.66 48084.53 2021-12-03 23:19:08.000 337 21263.59 483.65 43124.68 48084.42 2021-12-03 23:19:09.000 337 21263.59 483.62 43124.69 48084.42 2021-12-03 23:19:10.000 337 21263.57 483.61 43124.67 48084.47 2021-12-03 23:19:11.000 337 21263.59 483.64 43124.66 48084.46 2021-12-03 23:19:12.000 337 21263.56 483.65 43124.67 48084.39 2021-12-03 23:19:13.000 337 21263.55 483.64 43124.62 48084.45 2021-12-03 23:19:14.000 337 21263.54 483.65 43124.64 48084.39 2021-12-03 23:19:15.000 337 21263.58 483.63 43124.66 48084.36 2021-12-03 23:19:16.000 337 21263.62 483.62 43124.66 48084.43 2021-12-03 23:19:17.000 337 21263.62 483.61 43124.68 48084.37 2021-12-03 23:19:18.000 337 21263.62 483.64 43124.66 48084.50 2021-12-03 23:19:19.000 337 21263.61 483.63 43124.69 48084.37 2021-12-03 23:19:20.000 337 21263.59 483.62 43124.69 48084.51 2021-12-03 23:19:21.000 337 21263.59 483.60 43124.65 48084.43 2021-12-03 23:19:22.000 337 21263.59 483.60 43124.65 48084.41 2021-12-03 23:19:23.000 337 21263.56 483.60 43124.67 48084.49 2021-12-03 23:19:24.000 337 21263.56 483.59 43124.65 48084.43 2021-12-03 23:19:25.000 337 21263.57 483.57 43124.66 48084.52 2021-12-03 23:19:26.000 337 21263.60 483.53 43124.66 48084.41 2021-12-03 23:19:27.000 337 21263.62 483.52 43124.67 48084.49 2021-12-03 23:19:28.000 337 21263.61 483.50 43124.70 48084.42 2021-12-03 23:19:29.000 337 21263.61 483.50 43124.74 48084.45 2021-12-03 23:19:30.000 337 21263.61 483.48 43124.70 48084.50 2021-12-03 23:19:31.000 337 21263.60 483.48 43124.69 48084.43 2021-12-03 23:19:32.000 337 21263.62 483.49 43124.72 48084.52 2021-12-03 23:19:33.000 337 21263.62 483.45 43124.72 48084.43 2021-12-03 23:19:34.000 337 21263.60 483.45 43124.73 48084.48 2021-12-03 23:19:35.000 337 21263.61 483.46 43124.74 48084.49 2021-12-03 23:19:36.000 337 21263.62 483.46 43124.74 48084.54 2021-12-03 23:19:37.000 337 21263.64 483.43 43124.75 48084.49 2021-12-03 23:19:38.000 337 21263.64 483.44 43124.76 48084.55 2021-12-03 23:19:39.000 337 21263.64 483.43 43124.76 48084.51 2021-12-03 23:19:40.000 337 21263.65 483.43 43124.77 48084.48 2021-12-03 23:19:41.000 337 21263.66 483.42 43124.81 48084.51 2021-12-03 23:19:42.000 337 21263.67 483.42 43124.77 48084.57 2021-12-03 23:19:43.000 337 21263.71 483.43 43124.75 48084.55 2021-12-03 23:19:44.000 337 21263.73 483.43 43124.76 48084.52 2021-12-03 23:19:45.000 337 21263.76 483.36 43124.77 48084.52 2021-12-03 23:19:46.000 337 21263.74 483.33 43124.80 48084.60 2021-12-03 23:19:47.000 337 21263.75 483.36 43124.77 48084.62 2021-12-03 23:19:48.000 337 21263.74 483.39 43124.79 48084.54 2021-12-03 23:19:49.000 337 21263.74 483.38 43124.79 48084.57 2021-12-03 23:19:50.000 337 21263.75 483.39 43124.81 48084.62 2021-12-03 23:19:51.000 337 21263.73 483.39 43124.78 48084.61 2021-12-03 23:19:52.000 337 21263.73 483.43 43124.80 48084.53 2021-12-03 23:19:53.000 337 21263.71 483.42 43124.80 48084.54 2021-12-03 23:19:54.000 337 21263.72 483.40 43124.78 48084.60 2021-12-03 23:19:55.000 337 21263.73 483.41 43124.79 48084.60 2021-12-03 23:19:56.000 337 21263.76 483.37 43124.79 48084.53 2021-12-03 23:19:57.000 337 21263.76 483.37 43124.80 48084.61 2021-12-03 23:19:58.000 337 21263.76 483.35 43124.81 48084.60 2021-12-03 23:19:59.000 337 21263.74 483.34 43124.80 48084.55 2021-12-03 23:20:00.000 337 21263.74 483.32 43124.81 48084.60 2021-12-03 23:20:01.000 337 21263.74 483.33 43124.81 48084.65 2021-12-03 23:20:02.000 337 21263.73 483.32 43124.82 48084.56 2021-12-03 23:20:03.000 337 21263.72 483.31 43124.80 48084.62 2021-12-03 23:20:04.000 337 21263.73 483.30 43124.79 48084.64 2021-12-03 23:20:05.000 337 21263.72 483.33 43124.77 48084.58 2021-12-03 23:20:06.000 337 21263.71 483.33 43124.75 48084.52 2021-12-03 23:20:07.000 337 21263.76 483.30 43124.77 48084.56 2021-12-03 23:20:08.000 337 21263.77 483.31 43124.76 48084.57 2021-12-03 23:20:09.000 337 21263.73 483.32 43124.74 48084.53 2021-12-03 23:20:10.000 337 21263.72 483.34 43124.75 48084.58 2021-12-03 23:20:11.000 337 21263.71 483.38 43124.76 48084.55 2021-12-03 23:20:12.000 337 21263.73 483.38 43124.75 48084.50 2021-12-03 23:20:13.000 337 21263.72 483.34 43124.76 48084.50 2021-12-03 23:20:14.000 337 21263.70 483.34 43124.78 48084.53 2021-12-03 23:20:15.000 337 21263.69 483.31 43124.75 48084.49 2021-12-03 23:20:16.000 337 21263.69 483.31 43124.73 48084.59 2021-12-03 23:20:17.000 337 21263.70 483.29 43124.72 48084.50 2021-12-03 23:20:18.000 337 21263.71 483.29 43124.74 48084.54 2021-12-03 23:20:19.000 337 21263.70 483.30 43124.74 48084.52 2021-12-03 23:20:20.000 337 21263.73 483.30 43124.77 48084.52 2021-12-03 23:20:21.000 337 21263.71 483.29 43124.76 48084.55 2021-12-03 23:20:22.000 337 21263.71 483.28 43124.73 48084.58 2021-12-03 23:20:23.000 337 21263.73 483.28 43124.73 48084.52 2021-12-03 23:20:24.000 337 21263.73 483.28 43124.78 48084.53 2021-12-03 23:20:25.000 337 21263.72 483.28 43124.77 48084.55 2021-12-03 23:20:26.000 337 21263.71 483.27 43124.74 48084.58 2021-12-03 23:20:27.000 337 21263.73 483.30 43124.76 48084.52 2021-12-03 23:20:28.000 337 21263.73 483.32 43124.72 48084.53 2021-12-03 23:20:29.000 337 21263.73 483.32 43124.70 48084.56 2021-12-03 23:20:30.000 337 21263.74 483.35 43124.71 48084.51 2021-12-03 23:20:31.000 337 21263.74 483.33 43124.67 48084.55 2021-12-03 23:20:32.000 337 21263.73 483.34 43124.68 48084.51 2021-12-03 23:20:33.000 337 21263.75 483.33 43124.70 48084.53 2021-12-03 23:20:34.000 337 21263.77 483.34 43124.70 48084.51 2021-12-03 23:20:35.000 337 21263.80 483.34 43124.69 48084.50 2021-12-03 23:20:36.000 337 21263.77 483.35 43124.69 48084.56 2021-12-03 23:20:37.000 337 21263.73 483.34 43124.69 48084.47 2021-12-03 23:20:38.000 337 21263.76 483.33 43124.63 48084.51 2021-12-03 23:20:39.000 337 21263.77 483.35 43124.64 48084.50 2021-12-03 23:20:40.000 337 21263.77 483.35 43124.66 48084.46 2021-12-03 23:20:41.000 337 21263.79 483.35 43124.68 48084.49 2021-12-03 23:20:42.000 337 21263.80 483.34 43124.65 48084.53 2021-12-03 23:20:43.000 337 21263.79 483.33 43124.65 48084.50 2021-12-03 23:20:44.000 337 21263.75 483.33 43124.63 48084.50 2021-12-03 23:20:45.000 337 21263.77 483.34 43124.68 48084.51 2021-12-03 23:20:46.000 337 21263.76 483.34 43124.65 48084.49 2021-12-03 23:20:47.000 337 21263.78 483.34 43124.67 48084.54 2021-12-03 23:20:48.000 337 21263.76 483.36 43124.68 48084.52 2021-12-03 23:20:49.000 337 21263.76 483.35 43124.66 48084.46 2021-12-03 23:20:50.000 337 21263.74 483.37 43124.65 48084.52 2021-12-03 23:20:51.000 337 21263.76 483.38 43124.62 48084.54 2021-12-03 23:20:52.000 337 21263.77 483.33 43124.66 48084.51 2021-12-03 23:20:53.000 337 21263.78 483.31 43124.68 48084.49 2021-12-03 23:20:54.000 337 21263.82 483.33 43124.64 48084.54 2021-12-03 23:20:55.000 337 21263.80 483.36 43124.64 48084.50 2021-12-03 23:20:56.000 337 21263.81 483.35 43124.65 48084.50 2021-12-03 23:20:57.000 337 21263.83 483.36 43124.67 48084.56 2021-12-03 23:20:58.000 337 21263.88 483.35 43124.65 48084.58 2021-12-03 23:20:59.000 337 21263.87 483.35 43124.66 48084.50 2021-12-03 23:21:00.000 337 21263.90 483.38 43124.66 48084.57 2021-12-03 23:21:01.000 337 21263.92 483.40 43124.65 48084.53 2021-12-03 23:21:02.000 337 21263.98 483.37 43124.65 48084.54 2021-12-03 23:21:03.000 337 21264.01 483.36 43124.62 48084.58 2021-12-03 23:21:04.000 337 21264.01 483.37 43124.64 48084.63 2021-12-03 23:21:05.000 337 21264.02 483.36 43124.63 48084.54 2021-12-03 23:21:06.000 337 21264.04 483.33 43124.65 48084.63 2021-12-03 23:21:07.000 337 21264.07 483.36 43124.65 48084.65 2021-12-03 23:21:08.000 337 21264.14 483.38 43124.66 48084.60 2021-12-03 23:21:09.000 337 21264.15 483.38 43124.63 48084.62 2021-12-03 23:21:10.000 337 21264.16 483.39 43124.61 48084.69 2021-12-03 23:21:11.000 337 21264.16 483.39 43124.63 48084.60 2021-12-03 23:21:12.000 337 21264.18 483.40 43124.64 48084.68 2021-12-03 23:21:13.000 337 21264.22 483.43 43124.65 48084.69 2021-12-03 23:21:14.000 337 21264.23 483.43 43124.67 48084.68 2021-12-03 23:21:15.000 337 21264.25 483.42 43124.70 48084.66 2021-12-03 23:21:16.000 337 21264.26 483.40 43124.64 48084.67 2021-12-03 23:21:17.000 337 21264.32 483.39 43124.63 48084.72 2021-12-03 23:21:18.000 337 21264.33 483.39 43124.66 48084.75 2021-12-03 23:21:19.000 337 21264.36 483.38 43124.60 48084.68 2021-12-03 23:21:20.000 337 21264.39 483.34 43124.61 48084.70 2021-12-03 23:21:21.000 337 21264.44 483.29 43124.66 48084.78 2021-12-03 23:21:22.000 337 21264.46 483.26 43124.72 48084.79 2021-12-03 23:21:23.000 337 21264.48 483.24 43124.71 48084.82 2021-12-03 23:21:24.000 337 21264.52 483.24 43124.71 48084.90 2021-12-03 23:21:25.000 337 21264.54 483.24 43124.72 48084.89 2021-12-03 23:21:26.000 337 21264.55 483.25 43124.73 48084.86 2021-12-03 23:21:27.000 337 21264.54 483.28 43124.74 48084.91 2021-12-03 23:21:28.000 337 21264.56 483.27 43124.71 48084.85 2021-12-03 23:21:29.000 337 21264.55 483.26 43124.70 48084.84 2021-12-03 23:21:30.000 337 21264.54 483.27 43124.72 48084.88 2021-12-03 23:21:31.000 337 21264.54 483.26 43124.74 48084.92 2021-12-03 23:21:32.000 337 21264.58 483.26 43124.71 48084.88 2021-12-03 23:21:33.000 337 21264.54 483.28 43124.67 48084.88 2021-12-03 23:21:34.000 337 21264.51 483.27 43124.66 48084.84 2021-12-03 23:21:35.000 337 21264.51 483.26 43124.67 48084.85 2021-12-03 23:21:36.000 337 21264.53 483.23 43124.68 48084.85 2021-12-03 23:21:37.000 337 21264.50 483.22 43124.68 48084.83 2021-12-03 23:21:38.000 337 21264.48 483.21 43124.69 48084.88 2021-12-03 23:21:39.000 337 21264.49 483.19 43124.67 48084.81 2021-12-03 23:21:40.000 337 21264.54 483.17 43124.71 48084.90 2021-12-03 23:21:41.000 337 21264.51 483.16 43124.72 48084.91 2021-12-03 23:21:42.000 337 21264.51 483.16 43124.70 48084.82 2021-12-03 23:21:43.000 337 21264.50 483.17 43124.72 48084.87 2021-12-03 23:21:44.000 337 21264.50 483.16 43124.72 48084.85 2021-12-03 23:21:45.000 337 21264.49 483.14 43124.74 48084.90 2021-12-03 23:21:46.000 337 21264.46 483.13 43124.75 48084.90 2021-12-03 23:21:47.000 337 21264.47 483.13 43124.76 48084.91 2021-12-03 23:21:48.000 337 21264.47 483.14 43124.79 48084.90 2021-12-03 23:21:49.000 337 21264.48 483.12 43124.81 48084.92 2021-12-03 23:21:50.000 337 21264.49 483.13 43124.80 48084.94 2021-12-03 23:21:51.000 337 21264.51 483.13 43124.79 48084.95 2021-12-03 23:21:52.000 337 21264.52 483.12 43124.81 48084.93 2021-12-03 23:21:53.000 337 21264.50 483.09 43124.83 48084.93 2021-12-03 23:21:54.000 337 21264.47 483.09 43124.85 48084.99 2021-12-03 23:21:55.000 337 21264.48 483.10 43124.87 48084.93 2021-12-03 23:21:56.000 337 21264.49 483.10 43124.87 48084.96 2021-12-03 23:21:57.000 337 21264.49 483.11 43124.82 48085.00 2021-12-03 23:21:58.000 337 21264.47 483.11 43124.86 48084.96 2021-12-03 23:21:59.000 337 21264.49 483.10 43124.85 48084.95 2021-12-03 23:22:00.000 337 21264.47 483.09 43124.86 48084.96 2021-12-03 23:22:01.000 337 21264.43 483.11 43124.86 48084.95 2021-12-03 23:22:02.000 337 21264.43 483.12 43124.83 48084.93 2021-12-03 23:22:03.000 337 21264.41 483.11 43124.86 48084.94 2021-12-03 23:22:04.000 337 21264.39 483.10 43124.87 48084.94 2021-12-03 23:22:05.000 337 21264.41 483.15 43124.87 48084.94 2021-12-03 23:22:06.000 337 21264.37 483.18 43124.84 48084.90 2021-12-03 23:22:07.000 337 21264.39 483.18 43124.84 48084.92 2021-12-03 23:22:08.000 337 21264.38 483.21 43124.83 48084.92 2021-12-03 23:22:09.000 337 21264.39 483.20 43124.83 48084.94 2021-12-03 23:22:10.000 337 21264.39 483.22 43124.84 48084.90 2021-12-03 23:22:11.000 337 21264.41 483.19 43124.83 48084.93 2021-12-03 23:22:12.000 337 21264.41 483.22 43124.84 48084.93 2021-12-03 23:22:13.000 337 21264.43 483.23 43124.83 48084.94 2021-12-03 23:22:14.000 337 21264.41 483.25 43124.85 48084.93 2021-12-03 23:22:15.000 337 21264.37 483.26 43124.85 48084.93 2021-12-03 23:22:16.000 337 21264.35 483.28 43124.88 48084.92 2021-12-03 23:22:17.000 337 21264.40 483.29 43124.83 48084.93 2021-12-03 23:22:18.000 337 21264.39 483.31 43124.84 48084.91 2021-12-03 23:22:19.000 337 21264.36 483.34 43124.85 48084.90 2021-12-03 23:22:20.000 337 21264.36 483.36 43124.81 48084.92 2021-12-03 23:22:21.000 337 21264.36 483.39 43124.82 48084.87 2021-12-03 23:22:22.000 337 21264.38 483.40 43124.80 48084.93 2021-12-03 23:22:23.000 337 21264.38 483.41 43124.85 48084.88 2021-12-03 23:22:24.000 337 21264.37 483.40 43124.84 48084.89 2021-12-03 23:22:25.000 337 21264.40 483.42 43124.83 48084.94 2021-12-03 23:22:26.000 337 21264.40 483.44 43124.83 48084.93 2021-12-03 23:22:27.000 337 21264.40 483.46 43124.84 48084.92 2021-12-03 23:22:28.000 337 21264.43 483.49 43124.84 48084.91 2021-12-03 23:22:29.000 337 21264.48 483.50 43124.85 48084.93 2021-12-03 23:22:30.000 337 21264.49 483.52 43124.83 48084.94 2021-12-03 23:22:31.000 337 21264.49 483.52 43124.81 48084.94 2021-12-03 23:22:32.000 337 21264.51 483.52 43124.82 48084.91 2021-12-03 23:22:33.000 337 21264.56 483.51 43124.80 48084.94 2021-12-03 23:22:34.000 337 21264.60 483.52 43124.79 48084.98 2021-12-03 23:22:35.000 337 21264.61 483.51 43124.78 48084.98 2021-12-03 23:22:36.000 337 21264.63 483.53 43124.79 48084.96 2021-12-03 23:22:37.000 337 21264.64 483.53 43124.81 48084.96 2021-12-03 23:22:38.000 337 21264.63 483.55 43124.80 48085.00 2021-12-03 23:22:39.000 337 21264.64 483.55 43124.79 48085.02 2021-12-03 23:22:40.000 337 21264.67 483.53 43124.80 48085.02 2021-12-03 23:22:41.000 337 21264.71 483.50 43124.83 48085.01 2021-12-03 23:22:42.000 337 21264.70 483.49 43124.83 48085.01 2021-12-03 23:22:43.000 337 21264.73 483.50 43124.80 48085.04 2021-12-03 23:22:44.000 337 21264.75 483.49 43124.80 48085.04 2021-12-03 23:22:45.000 337 21264.78 483.47 43124.83 48085.04 2021-12-03 23:22:46.000 337 21264.80 483.47 43124.84 48085.04 2021-12-03 23:22:47.000 337 21264.81 483.46 43124.84 48085.10 2021-12-03 23:22:48.000 337 21264.85 483.43 43124.82 48085.05 2021-12-03 23:22:49.000 337 21264.85 483.42 43124.80 48085.07 2021-12-03 23:22:50.000 337 21264.83 483.39 43124.83 48085.10 2021-12-03 23:22:51.000 337 21264.89 483.36 43124.83 48085.15 2021-12-03 23:22:52.000 337 21264.91 483.33 43124.86 48085.15 2021-12-03 23:22:53.000 337 21264.92 483.31 43124.87 48085.13 2021-12-03 23:22:54.000 337 21264.93 483.31 43124.87 48085.20 2021-12-03 23:22:55.000 337 21264.92 483.30 43124.85 48085.18 2021-12-03 23:22:56.000 337 21264.94 483.28 43124.83 48085.20 2021-12-03 23:22:57.000 337 21264.94 483.28 43124.86 48085.18 2021-12-03 23:22:58.000 337 21264.95 483.26 43124.88 48085.21 2021-12-03 23:22:59.000 337 21264.98 483.24 43124.90 48085.24 2021-12-03 23:23:00.000 337 21265.00 483.24 43124.91 48085.22 2021-12-03 23:23:01.000 337 21264.99 483.24 43124.90 48085.22 2021-12-03 23:23:02.000 337 21264.97 483.22 43124.90 48085.22 2021-12-03 23:23:03.000 337 21264.97 483.25 43124.90 48085.28 2021-12-03 23:23:04.000 337 21264.98 483.19 43124.90 48085.26 2021-12-03 23:23:05.000 337 21264.97 483.16 43124.92 48085.24 2021-12-03 23:23:06.000 337 21264.96 483.15 43124.91 48085.23 2021-12-03 23:23:07.000 337 21264.96 483.17 43124.90 48085.25 2021-12-03 23:23:08.000 337 21264.96 483.14 43124.90 48085.22 2021-12-03 23:23:09.000 337 21264.95 483.14 43124.93 48085.25 2021-12-03 23:23:10.000 337 21264.95 483.15 43124.91 48085.28 2021-12-03 23:23:11.000 337 21264.93 483.14 43124.93 48085.26 2021-12-03 23:23:12.000 337 21264.98 483.12 43124.97 48085.28 2021-12-03 23:23:13.000 337 21264.99 483.11 43125.00 48085.26 2021-12-03 23:23:14.000 337 21264.96 483.12 43124.95 48085.29 2021-12-03 23:23:15.000 337 21264.94 483.12 43124.97 48085.24 2021-12-03 23:23:16.000 337 21264.94 483.11 43124.96 48085.29 2021-12-03 23:23:17.000 337 21264.95 483.13 43124.99 48085.28 2021-12-03 23:23:18.000 337 21264.95 483.13 43125.01 48085.25 2021-12-03 23:23:19.000 337 21264.94 483.12 43125.00 48085.27 2021-12-03 23:23:20.000 337 21264.94 483.11 43124.98 48085.29 2021-12-03 23:23:21.000 337 21264.96 483.15 43124.98 48085.29 2021-12-03 23:23:22.000 337 21264.96 483.16 43124.95 48085.26 2021-12-03 23:23:23.000 337 21264.96 483.18 43124.94 48085.29 2021-12-03 23:23:24.000 337 21264.97 483.17 43124.95 48085.27 2021-12-03 23:23:25.000 337 21265.00 483.19 43124.96 48085.25 2021-12-03 23:23:26.000 337 21264.98 483.19 43124.95 48085.29 2021-12-03 23:23:27.000 337 21264.96 483.19 43124.96 48085.23 2021-12-03 23:23:28.000 337 21264.93 483.21 43124.95 48085.22 2021-12-03 23:23:29.000 337 21264.89 483.27 43124.94 48085.26 2021-12-03 23:23:30.000 337 21264.88 483.25 43124.93 48085.22 2021-12-03 23:23:31.000 337 21264.88 483.24 43124.96 48085.23 2021-12-03 23:23:32.000 337 21264.87 483.25 43124.93 48085.21 2021-12-03 23:23:33.000 337 21264.87 483.27 43124.94 48085.18 2021-12-03 23:23:34.000 337 21264.85 483.28 43124.96 48085.21 2021-12-03 23:23:35.000 337 21264.84 483.29 43124.98 48085.17 2021-12-03 23:23:36.000 337 21264.84 483.30 43124.94 48085.18 2021-12-03 23:23:37.000 337 21264.84 483.28 43124.95 48085.19 2021-12-03 23:23:38.000 337 21264.85 483.29 43124.92 48085.15 2021-12-03 23:23:39.000 337 21264.81 483.30 43124.92 48085.18 2021-12-03 23:23:40.000 337 21264.83 483.28 43124.93 48085.19 2021-12-03 23:23:41.000 337 21264.83 483.26 43124.89 48085.16 2021-12-03 23:23:42.000 337 21264.79 483.30 43124.92 48085.15 2021-12-03 23:23:43.000 337 21264.80 483.30 43124.94 48085.16 2021-12-03 23:23:44.000 337 21264.81 483.29 43124.92 48085.17 2021-12-03 23:23:45.000 337 21264.80 483.31 43124.90 48085.16 2021-12-03 23:23:46.000 337 21264.78 483.33 43124.94 48085.16 2021-12-03 23:23:47.000 337 21264.76 483.30 43124.94 48085.12 2021-12-03 23:23:48.000 337 21264.77 483.32 43124.93 48085.16 2021-12-03 23:23:49.000 337 21264.81 483.32 43124.93 48085.18 2021-12-03 23:23:50.000 337 21264.79 483.30 43124.93 48085.16 2021-12-03 23:23:51.000 337 21264.78 483.30 43124.93 48085.14 2021-12-03 23:23:52.000 337 21264.80 483.30 43124.93 48085.18 2021-12-03 23:23:53.000 337 21264.77 483.34 43124.92 48085.17 2021-12-03 23:23:54.000 337 21264.82 483.33 43124.95 48085.14 2021-12-03 23:23:55.000 337 21264.85 483.31 43124.95 48085.17 2021-12-03 23:23:56.000 337 21264.84 483.29 43124.97 48085.18 2021-12-03 23:23:57.000 337 21264.84 483.30 43124.92 48085.13 2021-12-03 23:23:58.000 337 21264.86 483.30 43124.93 48085.17 2021-12-03 23:23:59.000 337 21264.87 483.32 43124.93 48085.19 2021-12-03 23:24:00.000 337 21264.87 483.32 43124.94 48085.19 2021-12-03 23:24:01.000 337 21264.87 483.33 43124.91 48085.18 2021-12-03 23:24:02.000 337 21264.85 483.33 43124.89 48085.17 2021-12-03 23:24:03.000 337 21264.84 483.29 43124.90 48085.15 2021-12-03 23:24:04.000 337 21264.85 483.28 43124.90 48085.17 2021-12-03 23:24:05.000 337 21264.84 483.29 43124.89 48085.16 2021-12-03 23:24:06.000 337 21264.83 483.27 43124.90 48085.15 2021-12-03 23:24:07.000 337 21264.85 483.27 43124.89 48085.18 2021-12-03 23:24:08.000 337 21264.86 483.26 43124.89 48085.18 2021-12-03 23:24:09.000 337 21264.85 483.27 43124.90 48085.15 2021-12-03 23:24:10.000 337 21264.85 483.24 43124.90 48085.19 2021-12-03 23:24:11.000 337 21264.86 483.22 43124.91 48085.17 2021-12-03 23:24:12.000 337 21264.85 483.24 43124.92 48085.15 2021-12-03 23:24:13.000 337 21264.86 483.31 43124.88 48085.17 2021-12-03 23:24:14.000 337 21264.83 483.35 43124.89 48085.11 2021-12-03 23:24:15.000 337 21264.81 483.34 43124.86 48085.12 2021-12-03 23:24:16.000 337 21264.82 483.35 43124.85 48085.07 2021-12-03 23:24:17.000 337 21264.82 483.34 43124.82 48085.05 2021-12-03 23:24:18.000 337 21264.78 483.34 43124.83 48085.05 2021-12-03 23:24:19.000 337 21264.78 483.31 43124.80 48085.08 2021-12-03 23:24:20.000 337 21264.81 483.29 43124.81 48085.05 2021-12-03 23:24:21.000 337 21264.81 483.30 43124.82 48085.02 2021-12-03 23:24:22.000 337 21264.80 483.28 43124.83 48085.05 2021-12-03 23:24:23.000 337 21264.79 483.27 43124.82 48085.07 2021-12-03 23:24:24.000 337 21264.79 483.25 43124.81 48084.99 2021-12-03 23:24:25.000 337 21264.79 483.25 43124.80 48085.03 2021-12-03 23:24:26.000 337 21264.77 483.22 43124.81 48085.08 2021-12-03 23:24:27.000 337 21264.75 483.24 43124.82 48085.03 2021-12-03 23:24:28.000 337 21264.74 483.21 43124.84 48085.03 2021-12-03 23:24:29.000 337 21264.77 483.19 43124.85 48085.04 2021-12-03 23:24:30.000 337 21264.74 483.17 43124.84 48085.07 2021-12-03 23:24:31.000 337 21264.72 483.16 43124.81 48085.02 2021-12-03 23:24:32.000 337 21264.71 483.13 43124.82 48085.04 2021-12-03 23:24:33.000 337 21264.71 483.13 43124.81 48085.05 2021-12-03 23:24:34.000 337 21264.71 483.14 43124.84 48085.04 2021-12-03 23:24:35.000 337 21264.70 483.16 43124.83 48085.03 2021-12-03 23:24:36.000 337 21264.70 483.16 43124.82 48085.02 2021-12-03 23:24:37.000 337 21264.69 483.17 43124.82 48085.02 2021-12-03 23:24:38.000 337 21264.70 483.18 43124.82 48085.06 2021-12-03 23:24:39.000 337 21264.67 483.21 43124.81 48085.02 2021-12-03 23:24:40.000 337 21264.69 483.19 43124.84 48085.03 2021-12-03 23:24:41.000 337 21264.68 483.21 43124.83 48085.06 2021-12-03 23:24:42.000 337 21264.64 483.23 43124.82 48085.00 2021-12-03 23:24:43.000 337 21264.67 483.24 43124.81 48084.99 2021-12-03 23:24:44.000 337 21264.64 483.25 43124.80 48084.99 2021-12-03 23:24:45.000 337 21264.64 483.26 43124.80 48085.03 2021-12-03 23:24:46.000 337 21264.65 483.25 43124.79 48084.93 2021-12-03 23:24:47.000 337 21264.67 483.24 43124.81 48084.99 2021-12-03 23:24:48.000 337 21264.67 483.23 43124.81 48085.02 2021-12-03 23:24:49.000 337 21264.70 483.22 43124.81 48084.98 2021-12-03 23:24:50.000 337 21264.68 483.21 43124.81 48084.95 2021-12-03 23:24:51.000 337 21264.70 483.19 43124.80 48085.01 2021-12-03 23:24:52.000 337 21264.74 483.22 43124.82 48085.07 2021-12-03 23:24:53.000 337 21264.78 483.24 43124.83 48085.06 2021-12-03 23:24:54.000 337 21264.80 483.24 43124.85 48085.05 2021-12-03 23:24:55.000 337 21264.84 483.21 43124.85 48085.05 2021-12-03 23:24:56.000 337 21264.83 483.20 43124.86 48085.14 2021-12-03 23:24:57.000 337 21264.84 483.20 43124.84 48085.08 2021-12-03 23:24:58.000 337 21264.85 483.21 43124.84 48085.14 2021-12-03 23:24:59.000 337 21264.89 483.22 43124.83 48085.11 2021-12-03 23:25:00.000 337 21264.87 483.22 43124.87 48085.13 2021-12-03 23:25:01.000 337 21264.88 483.21 43124.89 48085.13 2021-12-03 23:25:02.000 337 21264.93 483.18 43124.87 48085.18 2021-12-03 23:25:03.000 337 21264.97 483.16 43124.92 48085.20 2021-12-03 23:25:04.000 337 21265.03 483.15 43124.92 48085.21 2021-12-03 23:25:05.000 337 21265.03 483.14 43124.95 48085.24 2021-12-03 23:25:06.000 337 21265.05 483.15 43124.95 48085.29 2021-12-03 23:25:07.000 337 21265.07 483.16 43124.93 48085.33 2021-12-03 23:25:08.000 337 21265.07 483.17 43124.94 48085.31 2021-12-03 23:25:09.000 337 21265.05 483.18 43124.94 48085.31 2021-12-03 23:25:10.000 337 21265.03 483.20 43124.94 48085.28 2021-12-03 23:25:11.000 337 21265.03 483.20 43124.90 48085.32 2021-12-03 23:25:12.000 337 21265.02 483.20 43124.90 48085.33 2021-12-03 23:25:13.000 337 21265.03 483.21 43124.89 48085.28 2021-12-03 23:25:14.000 337 21265.04 483.22 43124.88 48085.24 2021-12-03 23:25:15.000 337 21265.09 483.19 43124.87 48085.22 2021-12-03 23:25:16.000 337 21265.07 483.18 43124.85 48085.28 2021-12-03 23:25:17.000 337 21265.07 483.17 43124.87 48085.29 2021-12-03 23:25:18.000 337 21265.10 483.14 43124.84 48085.27 2021-12-03 23:25:19.000 337 21265.11 483.15 43124.88 48085.26 2021-12-03 23:25:20.000 337 21265.12 483.16 43124.88 48085.27 2021-12-03 23:25:21.000 337 21265.12 483.14 43124.88 48085.31 2021-12-03 23:25:22.000 337 21265.13 483.12 43124.87 48085.31 2021-12-03 23:25:23.000 337 21265.14 483.10 43124.88 48085.23 2021-12-03 23:25:24.000 337 21265.14 483.11 43124.90 48085.32 2021-12-03 23:25:25.000 337 21265.15 483.10 43124.90 48085.31 2021-12-03 23:25:26.000 337 21265.14 483.09 43124.91 48085.27 2021-12-03 23:25:27.000 337 21265.14 483.08 43124.90 48085.29 2021-12-03 23:25:28.000 337 21265.12 483.08 43124.90 48085.33 2021-12-03 23:25:29.000 337 21265.10 483.05 43124.90 48085.31 2021-12-03 23:25:30.000 337 21265.10 482.98 43124.92 48085.30 2021-12-03 23:25:31.000 337 21265.11 483.00 43124.93 48085.30 2021-12-03 23:25:32.000 337 21265.10 483.00 43124.94 48085.29 2021-12-03 23:25:33.000 337 21265.10 482.99 43124.97 48085.35 2021-12-03 23:25:34.000 337 21265.11 483.00 43124.96 48085.32 2021-12-03 23:25:35.000 337 21265.11 483.02 43124.93 48085.32 2021-12-03 23:25:36.000 337 21265.10 483.03 43124.95 48085.36 2021-12-03 23:25:37.000 337 21265.09 483.03 43124.96 48085.36 2021-12-03 23:25:38.000 337 21265.09 483.03 43124.93 48085.32 2021-12-03 23:25:39.000 337 21265.11 483.05 43124.92 48085.28 2021-12-03 23:25:40.000 337 21265.13 483.05 43124.91 48085.31 2021-12-03 23:25:41.000 337 21265.14 483.05 43124.91 48085.31 2021-12-03 23:25:42.000 337 21265.12 483.03 43124.91 48085.33 2021-12-03 23:25:43.000 337 21265.09 483.02 43124.91 48085.28 2021-12-03 23:25:44.000 337 21265.09 482.99 43124.92 48085.30 2021-12-03 23:25:45.000 337 21265.07 482.99 43124.90 48085.26 2021-12-03 23:25:46.000 337 21265.09 482.97 43124.91 48085.32 2021-12-03 23:25:47.000 337 21265.10 482.99 43124.91 48085.33 2021-12-03 23:25:48.000 337 21265.09 483.00 43124.93 48085.28 2021-12-03 23:25:49.000 337 21265.07 483.01 43124.91 48085.32 2021-12-03 23:25:50.000 337 21265.07 483.00 43124.88 48085.29 2021-12-03 23:25:51.000 337 21265.08 483.00 43124.90 48085.30 2021-12-03 23:25:52.000 337 21265.11 483.01 43124.88 48085.30 2021-12-03 23:25:53.000 337 21265.08 483.02 43124.91 48085.31 2021-12-03 23:25:54.000 337 21265.08 483.04 43124.91 48085.31 2021-12-03 23:25:55.000 337 21265.10 483.03 43124.90 48085.26 2021-12-03 23:25:56.000 337 21265.11 483.06 43124.90 48085.34 2021-12-03 23:25:57.000 337 21265.10 483.04 43124.91 48085.27 2021-12-03 23:25:58.000 337 21265.12 483.05 43124.88 48085.29 2021-12-03 23:25:59.000 337 21265.12 483.05 43124.86 48085.25 2021-12-03 23:26:00.000 337 21265.13 483.07 43124.86 48085.28 2021-12-03 23:26:01.000 337 21265.14 483.08 43124.88 48085.31 2021-12-03 23:26:02.000 337 21265.16 483.07 43124.87 48085.25 2021-12-03 23:26:03.000 337 21265.16 483.08 43124.84 48085.26 2021-12-03 23:26:04.000 337 21265.18 483.07 43124.86 48085.29 2021-12-03 23:26:05.000 337 21265.16 483.09 43124.83 48085.27 2021-12-03 23:26:06.000 337 21265.16 483.09 43124.87 48085.25 2021-12-03 23:26:07.000 337 21265.17 483.08 43124.89 48085.27 2021-12-03 23:26:08.000 337 21265.19 483.10 43124.86 48085.31 2021-12-03 23:26:09.000 337 21265.21 483.10 43124.88 48085.27 2021-12-03 23:26:10.000 337 21265.25 483.09 43124.89 48085.33 2021-12-03 23:26:11.000 337 21265.26 483.10 43124.93 48085.32 2021-12-03 23:26:12.000 337 21265.20 483.10 43124.89 48085.25 2021-12-03 23:26:13.000 337 21265.20 483.10 43124.90 48085.32 2021-12-03 23:26:14.000 337 21265.23 483.09 43124.89 48085.32 2021-12-03 23:26:15.000 337 21265.23 483.10 43124.89 48085.32 2021-12-03 23:26:16.000 337 21265.26 483.12 43124.93 48085.30 2021-12-03 23:26:17.000 337 21265.24 483.10 43124.92 48085.34 2021-12-03 23:26:18.000 337 21265.22 483.11 43124.91 48085.35 2021-12-03 23:26:19.000 337 21265.22 483.10 43124.91 48085.29 2021-12-03 23:26:20.000 337 21265.23 483.10 43124.90 48085.38 2021-12-03 23:26:21.000 337 21265.22 483.12 43124.90 48085.35 2021-12-03 23:26:22.000 337 21265.24 483.11 43124.87 48085.32 2021-12-03 23:26:23.000 337 21265.25 483.10 43124.88 48085.32 2021-12-03 23:26:24.000 337 21265.26 483.10 43124.89 48085.34 2021-12-03 23:26:25.000 337 21265.25 483.11 43124.88 48085.36 2021-12-03 23:26:26.000 337 21265.19 483.12 43124.87 48085.32 2021-12-03 23:26:27.000 337 21265.25 483.10 43124.85 48085.28 2021-12-03 23:26:28.000 337 21265.27 483.13 43124.86 48085.35 2021-12-03 23:26:29.000 337 21265.27 483.11 43124.87 48085.35 2021-12-03 23:26:30.000 337 21265.28 483.08 43124.91 48085.30 2021-12-03 23:26:31.000 337 21265.27 483.09 43124.89 48085.35 2021-12-03 23:26:32.000 337 21265.28 483.10 43124.89 48085.35 2021-12-03 23:26:33.000 337 21265.24 483.11 43124.92 48085.35 2021-12-03 23:26:34.000 337 21265.22 483.10 43124.89 48085.34 2021-12-03 23:26:35.000 337 21265.25 483.10 43124.87 48085.30 2021-12-03 23:26:36.000 337 21265.25 483.10 43124.87 48085.34 2021-12-03 23:26:37.000 337 21265.23 483.11 43124.86 48085.32 2021-12-03 23:26:38.000 337 21265.24 483.08 43124.90 48085.29 2021-12-03 23:26:39.000 337 21265.23 483.06 43124.91 48085.32 2021-12-03 23:26:40.000 337 21265.21 483.05 43124.91 48085.33 2021-12-03 23:26:41.000 337 21265.24 483.04 43124.89 48085.33 2021-12-03 23:26:42.000 337 21265.23 483.01 43124.92 48085.29 2021-12-03 23:26:43.000 337 21265.23 482.97 43124.94 48085.31 2021-12-03 23:26:44.000 337 21265.22 482.96 43124.95 48085.36 2021-12-03 23:26:45.000 337 21265.24 482.95 43124.95 48085.36 2021-12-03 23:26:46.000 337 21265.22 482.96 43124.96 48085.33 2021-12-03 23:26:47.000 337 21265.23 482.92 43124.98 48085.38 2021-12-03 23:26:48.000 337 21265.23 482.91 43125.00 48085.39 2021-12-03 23:26:49.000 337 21265.26 482.93 43125.02 48085.42 2021-12-03 23:26:50.000 337 21265.31 482.92 43124.99 48085.36 2021-12-03 23:26:51.000 337 21265.30 482.91 43125.00 48085.40 2021-12-03 23:26:52.000 337 21265.29 482.89 43124.98 48085.39 2021-12-03 23:26:53.000 337 21265.32 482.85 43124.97 48085.39 2021-12-03 23:26:54.000 337 21265.31 482.88 43124.96 48085.42 2021-12-03 23:26:55.000 337 21265.32 482.89 43124.97 48085.43 2021-12-03 23:26:56.000 337 21265.29 482.90 43124.99 48085.42 2021-12-03 23:26:57.000 337 21265.30 482.88 43124.97 48085.40 2021-12-03 23:26:58.000 337 21265.32 482.85 43124.99 48085.39 2021-12-03 23:26:59.000 337 21265.32 482.88 43125.01 48085.40 2021-12-03 23:27:00.000 337 21265.30 482.90 43124.99 48085.44 2021-12-03 23:27:01.000 337 21265.26 482.89 43124.97 48085.39 2021-12-03 23:27:02.000 337 21265.24 482.91 43124.95 48085.38 2021-12-03 23:27:03.000 337 21265.25 482.91 43124.95 48085.40 2021-12-03 23:27:04.000 337 21265.24 482.93 43124.96 48085.36 2021-12-03 23:27:05.000 337 21265.24 482.91 43124.97 48085.35 2021-12-03 23:27:06.000 337 21265.22 482.93 43124.94 48085.30 2021-12-03 23:27:07.000 337 21265.19 482.92 43124.91 48085.32 2021-12-03 23:27:08.000 337 21265.16 482.93 43124.90 48085.33 2021-12-03 23:27:09.000 337 21265.12 482.90 43124.90 48085.29 2021-12-03 23:27:10.000 337 21265.12 482.91 43124.91 48085.25 2021-12-03 23:27:11.000 337 21265.09 482.92 43124.87 48085.25 2021-12-03 23:27:12.000 337 21265.09 482.96 43124.88 48085.30 2021-12-03 23:27:13.000 337 21265.11 482.97 43124.88 48085.22 2021-12-03 23:27:14.000 337 21265.12 482.95 43124.86 48085.21 2021-12-03 23:27:15.000 337 21265.12 482.96 43124.82 48085.21 2021-12-03 23:27:16.000 337 21265.09 482.97 43124.86 48085.24 2021-12-03 23:27:17.000 337 21265.09 482.93 43124.84 48085.18 2021-12-03 23:27:18.000 337 21265.07 482.91 43124.86 48085.21 2021-12-03 23:27:19.000 337 21265.08 482.93 43124.84 48085.18 2021-12-03 23:27:20.000 337 21265.06 482.95 43124.84 48085.15 2021-12-03 23:27:21.000 337 21265.07 482.96 43124.82 48085.15 2021-12-03 23:27:22.000 337 21265.06 482.98 43124.79 48085.19 2021-12-03 23:27:23.000 337 21265.07 482.97 43124.79 48085.21 2021-12-03 23:27:24.000 337 21265.09 482.96 43124.79 48085.09 2021-12-03 23:27:25.000 337 21265.08 482.96 43124.81 48085.17 2021-12-03 23:27:26.000 337 21265.10 482.97 43124.80 48085.22 2021-12-03 23:27:27.000 337 21265.08 482.96 43124.79 48085.17 2021-12-03 23:27:28.000 337 21265.09 482.94 43124.82 48085.12 2021-12-03 23:27:29.000 337 21265.08 482.93 43124.83 48085.19 2021-12-03 23:27:30.000 337 21265.06 482.93 43124.83 48085.20 2021-12-03 23:27:31.000 337 21265.08 482.93 43124.85 48085.16 2021-12-03 23:27:32.000 337 21265.11 482.96 43124.83 48085.22 2021-12-03 23:27:33.000 337 21265.12 482.97 43124.84 48085.23 2021-12-03 23:27:34.000 337 21265.15 483.00 43124.85 48085.22 2021-12-03 23:27:35.000 337 21265.13 482.98 43124.83 48085.18 2021-12-03 23:27:36.000 337 21265.10 482.96 43124.83 48085.19 2021-12-03 23:27:37.000 337 21265.09 482.94 43124.84 48085.22 2021-12-03 23:27:38.000 337 21265.11 482.97 43124.86 48085.25 2021-12-03 23:27:39.000 337 21265.12 482.98 43124.83 48085.22 2021-12-03 23:27:40.000 337 21265.10 482.97 43124.86 48085.22 2021-12-03 23:27:41.000 337 21265.07 482.97 43124.87 48085.25 2021-12-03 23:27:42.000 337 21265.09 482.97 43124.87 48085.24 2021-12-03 23:27:43.000 337 21265.09 483.00 43124.88 48085.19 2021-12-03 23:27:44.000 337 21265.07 483.02 43124.86 48085.24 2021-12-03 23:27:45.000 337 21265.05 483.03 43124.85 48085.22 2021-12-03 23:27:46.000 337 21265.04 483.06 43124.84 48085.20 2021-12-03 23:27:47.000 337 21264.99 483.08 43124.82 48085.19 2021-12-03 23:27:48.000 337 21265.03 483.10 43124.77 48085.11 2021-12-03 23:27:49.000 337 21265.01 483.13 43124.77 48085.15 2021-12-03 23:27:50.000 337 21265.00 483.12 43124.79 48085.06 2021-12-03 23:27:51.000 337 21265.03 483.13 43124.84 48085.14 2021-12-03 23:27:52.000 337 21265.00 483.17 43124.81 48085.11 2021-12-03 23:27:53.000 337 21264.99 483.16 43124.78 48085.12 2021-12-03 23:27:54.000 337 21265.00 483.14 43124.75 48085.06 2021-12-03 23:27:55.000 337 21264.98 483.17 43124.76 48085.06 2021-12-03 23:27:56.000 337 21264.98 483.16 43124.73 48085.11 2021-12-03 23:27:57.000 337 21264.96 483.16 43124.77 48085.06 2021-12-03 23:27:58.000 337 21264.97 483.18 43124.76 48085.04 2021-12-03 23:27:59.000 337 21264.95 483.20 43124.78 48085.07 2021-12-03 23:28:00.000 337 21264.99 483.16 43124.78 48085.10 2021-12-03 23:28:01.000 337 21265.01 483.18 43124.74 48085.07 2021-12-03 23:28:02.000 337 21265.01 483.17 43124.74 48085.10 2021-12-03 23:28:03.000 337 21265.00 483.18 43124.71 48085.09 2021-12-03 23:28:04.000 337 21264.99 483.19 43124.71 48085.08 2021-12-03 23:28:05.000 337 21265.00 483.20 43124.74 48085.06 2021-12-03 23:28:06.000 337 21265.04 483.19 43124.73 48085.09 2021-12-03 23:28:07.000 337 21265.02 483.19 43124.72 48085.12 2021-12-03 23:28:08.000 337 21265.01 483.21 43124.74 48085.08 2021-12-03 23:28:09.000 337 21265.00 483.25 43124.73 48085.07 2021-12-03 23:28:10.000 337 21264.98 483.27 43124.73 48085.05 2021-12-03 23:28:11.000 337 21264.98 483.28 43124.75 48085.10 2021-12-03 23:28:12.000 337 21264.99 483.28 43124.72 48085.05 2021-12-03 23:28:13.000 337 21265.00 483.29 43124.73 48085.05 2021-12-03 23:28:14.000 337 21264.98 483.32 43124.74 48085.08 2021-12-03 23:28:15.000 337 21265.00 483.32 43124.75 48085.06 2021-12-03 23:28:16.000 337 21265.03 483.33 43124.74 48085.11 2021-12-03 23:28:17.000 337 21265.02 483.33 43124.70 48085.11 2021-12-03 23:28:18.000 337 21265.00 483.34 43124.72 48085.10 2021-12-03 23:28:19.000 337 21265.00 483.36 43124.74 48085.07 2021-12-03 23:28:20.000 337 21265.02 483.36 43124.76 48085.06 2021-12-03 23:28:21.000 337 21265.01 483.38 43124.76 48085.10 2021-12-03 23:28:22.000 337 21265.00 483.38 43124.76 48085.13 2021-12-03 23:28:23.000 337 21265.01 483.36 43124.78 48085.07 2021-12-03 23:28:24.000 337 21264.99 483.38 43124.76 48085.13 2021-12-03 23:28:25.000 337 21264.99 483.40 43124.76 48085.14 2021-12-03 23:28:26.000 337 21264.99 483.39 43124.75 48085.11 2021-12-03 23:28:27.000 337 21264.98 483.37 43124.77 48085.09 2021-12-03 23:28:28.000 337 21265.00 483.38 43124.74 48085.14 2021-12-03 23:28:29.000 337 21265.01 483.40 43124.73 48085.15 2021-12-03 23:28:30.000 337 21265.03 483.41 43124.76 48085.13 2021-12-03 23:28:31.000 337 21265.02 483.42 43124.80 48085.07 2021-12-03 23:28:32.000 337 21265.01 483.43 43124.80 48085.08 2021-12-03 23:28:33.000 337 21265.04 483.41 43124.77 48085.16 2021-12-03 23:28:34.000 337 21265.00 483.41 43124.74 48085.11 2021-12-03 23:28:35.000 337 21265.00 483.42 43124.74 48085.10 2021-12-03 23:28:36.000 337 21265.02 483.44 43124.74 48085.08 2021-12-03 23:28:37.000 337 21265.00 483.44 43124.72 48085.11 2021-12-03 23:28:38.000 337 21265.00 483.42 43124.73 48085.11 2021-12-03 23:28:39.000 337 21265.05 483.43 43124.76 48085.08 2021-12-03 23:28:40.000 337 21265.07 483.42 43124.76 48085.13 2021-12-03 23:28:41.000 337 21265.06 483.45 43124.75 48085.14 2021-12-03 23:28:42.000 337 21265.08 483.47 43124.73 48085.13 2021-12-03 23:28:43.000 337 21265.07 483.45 43124.75 48085.12 2021-12-03 23:28:44.000 337 21265.07 483.45 43124.80 48085.20 2021-12-03 23:28:45.000 337 21265.07 483.43 43124.77 48085.14 2021-12-03 23:28:46.000 337 21265.05 483.42 43124.76 48085.10 2021-12-03 23:28:47.000 337 21265.06 483.41 43124.75 48085.11 2021-12-03 23:28:48.000 337 21265.09 483.41 43124.74 48085.18 2021-12-03 23:28:49.000 337 21265.11 483.41 43124.77 48085.17 2021-12-03 23:28:50.000 337 21265.11 483.40 43124.80 48085.12 2021-12-03 23:28:51.000 337 21265.12 483.42 43124.76 48085.17 2021-12-03 23:28:52.000 337 21265.11 483.42 43124.77 48085.13 2021-12-03 23:28:53.000 337 21265.12 483.41 43124.77 48085.14 2021-12-03 23:28:54.000 337 21265.10 483.40 43124.75 48085.17 2021-12-03 23:28:55.000 337 21265.10 483.38 43124.78 48085.20 2021-12-03 23:28:56.000 337 21265.09 483.39 43124.78 48085.18 2021-12-03 23:28:57.000 337 21265.10 483.40 43124.77 48085.15 2021-12-03 23:28:58.000 337 21265.09 483.39 43124.78 48085.17 2021-12-03 23:28:59.000 337 21265.09 483.41 43124.76 48085.14 2021-12-03 23:29:00.000 337 21265.09 483.40 43124.79 48085.17 2021-12-03 23:29:01.000 337 21265.09 483.39 43124.80 48085.16 2021-12-03 23:29:02.000 337 21265.07 483.39 43124.78 48085.15 2021-12-03 23:29:03.000 337 21265.08 483.37 43124.79 48085.16 2021-12-03 23:29:04.000 337 21265.06 483.38 43124.81 48085.18 2021-12-03 23:29:05.000 337 21265.10 483.39 43124.78 48085.13 2021-12-03 23:29:06.000 337 21265.09 483.38 43124.77 48085.14 2021-12-03 23:29:07.000 337 21265.11 483.37 43124.80 48085.16 2021-12-03 23:29:08.000 337 21265.08 483.35 43124.82 48085.19 2021-12-03 23:29:09.000 337 21265.10 483.37 43124.77 48085.11 2021-12-03 23:29:10.000 337 21265.11 483.37 43124.79 48085.18 2021-12-03 23:29:11.000 337 21265.14 483.37 43124.76 48085.16 2021-12-03 23:29:12.000 337 21265.15 483.34 43124.76 48085.14 2021-12-03 23:29:13.000 337 21265.12 483.31 43124.78 48085.12 2021-12-03 23:29:14.000 337 21265.11 483.30 43124.78 48085.16 2021-12-03 23:29:15.000 337 21265.10 483.32 43124.78 48085.18 2021-12-03 23:29:16.000 337 21265.12 483.31 43124.82 48085.11 2021-12-03 23:29:17.000 337 21265.11 483.33 43124.80 48085.19 2021-12-03 23:29:18.000 337 21265.08 483.36 43124.78 48085.15 2021-12-03 23:29:19.000 337 21265.07 483.34 43124.75 48085.16 2021-12-03 23:29:20.000 337 21265.09 483.35 43124.75 48085.20 2021-12-03 23:29:21.000 337 21265.11 483.39 43124.77 48085.17 2021-12-03 23:29:22.000 337 21265.09 483.38 43124.79 48085.14 2021-12-03 23:29:23.000 337 21265.07 483.38 43124.81 48085.13 2021-12-03 23:29:24.000 337 21265.04 483.41 43124.78 48085.15 2021-12-03 23:29:25.000 337 21265.03 483.44 43124.75 48085.12 2021-12-03 23:29:26.000 337 21265.05 483.46 43124.79 48085.12 2021-12-03 23:29:27.000 337 21265.05 483.43 43124.79 48085.10 2021-12-03 23:29:28.000 337 21265.04 483.41 43124.75 48085.15 2021-12-03 23:29:29.000 337 21265.01 483.43 43124.74 48085.08 2021-12-03 23:29:30.000 337 21265.02 483.41 43124.74 48085.09 2021-12-03 23:29:31.000 337 21265.05 483.41 43124.76 48085.10 2021-12-03 23:29:32.000 337 21265.02 483.42 43124.73 48085.13 2021-12-03 23:29:33.000 337 21265.01 483.44 43124.74 48085.11 2021-12-03 23:29:34.000 337 21264.98 483.46 43124.76 48085.06 2021-12-03 23:29:35.000 337 21265.00 483.46 43124.75 48085.08 2021-12-03 23:29:36.000 337 21265.00 483.46 43124.78 48085.07 2021-12-03 23:29:37.000 337 21264.98 483.47 43124.75 48085.05 2021-12-03 23:29:38.000 337 21264.96 483.46 43124.71 48085.06 2021-12-03 23:29:39.000 337 21264.94 483.47 43124.70 48085.06 2021-12-03 23:29:40.000 337 21264.95 483.50 43124.71 48085.06 2021-12-03 23:29:41.000 337 21264.98 483.52 43124.71 48085.06 2021-12-03 23:29:42.000 337 21265.00 483.51 43124.73 48085.02 2021-12-03 23:29:43.000 337 21264.97 483.55 43124.72 48085.06 2021-12-03 23:29:44.000 337 21264.99 483.55 43124.71 48085.03 2021-12-03 23:29:45.000 337 21264.98 483.56 43124.67 48085.02 2021-12-03 23:29:46.000 337 21264.98 483.60 43124.67 48085.01 2021-12-03 23:29:47.000 337 21265.01 483.59 43124.66 48085.04 2021-12-03 23:29:48.000 337 21265.00 483.58 43124.64 48085.05 2021-12-03 23:29:49.000 337 21265.01 483.58 43124.66 48084.95 2021-12-03 23:29:50.000 337 21265.00 483.63 43124.65 48085.05 2021-12-03 23:29:51.000 337 21265.02 483.62 43124.63 48085.00 2021-12-03 23:29:52.000 337 21265.01 483.62 43124.60 48084.98 2021-12-03 23:29:53.000 337 21265.00 483.61 43124.62 48084.99 2021-12-03 23:29:54.000 337 21264.96 483.63 43124.62 48085.02 2021-12-03 23:29:55.000 337 21264.96 483.62 43124.63 48085.01 2021-12-03 23:29:56.000 337 21264.95 483.62 43124.62 48084.94 2021-12-03 23:29:57.000 337 21264.96 483.62 43124.67 48084.96 2021-12-03 23:29:58.000 337 21264.98 483.62 43124.68 48085.01 2021-12-03 23:29:59.000 337 21264.96 483.62 43124.70 48084.99 2021-12-03 23:30:00.000 337 21264.97 483.61 43124.71 48084.96 2021-12-03 23:30:01.000 337 21264.93 483.65 43124.69 48084.97 2021-12-03 23:30:02.000 337 21264.94 483.66 43124.68 48084.99 2021-12-03 23:30:03.000 337 21264.95 483.65 43124.69 48084.98 2021-12-03 23:30:04.000 337 21264.97 483.65 43124.68 48084.94 2021-12-03 23:30:05.000 337 21264.99 483.63 43124.68 48084.99 2021-12-03 23:30:06.000 337 21265.00 483.65 43124.67 48084.98 2021-12-03 23:30:07.000 337 21264.99 483.68 43124.66 48084.98 2021-12-03 23:30:08.000 337 21264.98 483.70 43124.65 48084.95 2021-12-03 23:30:09.000 337 21265.01 483.73 43124.68 48084.97 2021-12-03 23:30:10.000 337 21265.01 483.71 43124.69 48084.99 2021-12-03 23:30:11.000 337 21265.00 483.75 43124.68 48084.95 2021-12-03 23:30:12.000 337 21264.99 483.75 43124.67 48085.01 2021-12-03 23:30:13.000 337 21265.01 483.74 43124.67 48084.99 2021-12-03 23:30:14.000 337 21265.02 483.74 43124.69 48084.96 2021-12-03 23:30:15.000 337 21264.99 483.77 43124.67 48084.97 2021-12-03 23:30:16.000 337 21264.98 483.78 43124.67 48084.97 2021-12-03 23:30:17.000 337 21265.02 483.78 43124.70 48084.99 2021-12-03 23:30:18.000 337 21264.98 483.79 43124.68 48084.96 2021-12-03 23:30:19.000 337 21264.97 483.81 43124.68 48084.90 2021-12-03 23:30:20.000 337 21264.98 483.81 43124.65 48084.97 2021-12-03 23:30:21.000 337 21265.00 483.78 43124.67 48084.94 2021-12-03 23:30:22.000 337 21264.98 483.81 43124.65 48084.91 2021-12-03 23:30:23.000 337 21264.97 483.82 43124.64 48084.93 2021-12-03 23:30:24.000 337 21264.96 483.81 43124.63 48084.95 2021-12-03 23:30:25.000 337 21264.96 483.83 43124.61 48084.95 2021-12-03 23:30:26.000 337 21264.98 483.85 43124.64 48084.91 2021-12-03 23:30:27.000 337 21264.99 483.84 43124.64 48084.92 2021-12-03 23:30:28.000 337 21265.00 483.82 43124.62 48084.94 2021-12-03 23:30:29.000 337 21265.03 483.80 43124.64 48084.90 2021-12-03 23:30:30.000 337 21265.02 483.80 43124.64 48084.92 2021-12-03 23:30:31.000 337 21264.99 483.82 43124.64 48084.94 2021-12-03 23:30:32.000 337 21264.98 483.83 43124.63 48084.96 2021-12-03 23:30:33.000 337 21265.02 483.84 43124.65 48084.93 2021-12-03 23:30:34.000 337 21265.05 483.81 43124.63 48084.90 2021-12-03 23:30:35.000 337 21265.05 483.83 43124.62 48084.93 2021-12-03 23:30:36.000 337 21265.03 483.82 43124.62 48084.96 2021-12-03 23:30:37.000 337 21265.06 483.83 43124.63 48084.93 2021-12-03 23:30:38.000 337 21265.05 483.83 43124.64 48084.96 2021-12-03 23:30:39.000 337 21265.05 483.83 43124.62 48084.98 2021-12-03 23:30:40.000 337 21265.04 483.83 43124.61 48084.95 2021-12-03 23:30:41.000 337 21265.07 483.81 43124.59 48084.94 2021-12-03 23:30:42.000 337 21265.09 483.77 43124.62 48084.96 2021-12-03 23:30:43.000 337 21265.08 483.78 43124.63 48085.00 2021-12-03 23:30:44.000 337 21265.08 483.80 43124.61 48084.96 2021-12-03 23:30:45.000 337 21265.09 483.80 43124.61 48084.96 2021-12-03 23:30:46.000 337 21265.08 483.79 43124.58 48085.03 2021-12-03 23:30:47.000 337 21265.14 483.78 43124.58 48084.93 2021-12-03 23:30:48.000 337 21265.12 483.80 43124.62 48084.96 2021-12-03 23:30:49.000 337 21265.15 483.80 43124.60 48084.96 2021-12-03 23:30:50.000 337 21265.16 483.77 43124.58 48085.00 2021-12-03 23:30:51.000 337 21265.12 483.77 43124.59 48085.00 2021-12-03 23:30:52.000 337 21265.12 483.75 43124.63 48084.95 2021-12-03 23:30:53.000 337 21265.16 483.74 43124.64 48085.02 2021-12-03 23:30:54.000 337 21265.16 483.71 43124.63 48084.99 2021-12-03 23:30:55.000 337 21265.16 483.72 43124.62 48084.98 2021-12-03 23:30:56.000 337 21265.16 483.72 43124.65 48084.96 2021-12-03 23:30:57.000 337 21265.14 483.69 43124.67 48085.03 2021-12-03 23:30:58.000 337 21265.17 483.71 43124.67 48084.97 2021-12-03 23:30:59.000 337 21265.19 483.69 43124.69 48085.01 2021-12-03 23:31:00.000 337 21265.20 483.71 43124.69 48085.05 2021-12-03 23:31:01.000 337 21265.16 483.72 43124.70 48085.03 2021-12-03 23:31:02.000 337 21265.18 483.70 43124.70 48085.01 2021-12-03 23:31:03.000 337 21265.19 483.69 43124.67 48085.03 2021-12-03 23:31:04.000 337 21265.20 483.69 43124.67 48085.05 2021-12-03 23:31:05.000 337 21265.20 483.70 43124.65 48085.01 2021-12-03 23:31:06.000 337 21265.18 483.69 43124.68 48085.03 2021-12-03 23:31:07.000 337 21265.21 483.68 43124.68 48085.05 2021-12-03 23:31:08.000 337 21265.21 483.69 43124.69 48085.04 2021-12-03 23:31:09.000 337 21265.19 483.70 43124.68 48085.01 2021-12-03 23:31:10.000 337 21265.21 483.70 43124.66 48085.05 2021-12-03 23:31:11.000 337 21265.19 483.73 43124.65 48085.03 2021-12-03 23:31:12.000 337 21265.19 483.75 43124.64 48084.97 2021-12-03 23:31:13.000 337 21265.17 483.82 43124.63 48085.00 2021-12-03 23:31:14.000 337 21265.19 483.88 43124.60 48085.02 2021-12-03 23:31:15.000 337 21265.16 483.89 43124.55 48084.97 2021-12-03 23:31:16.000 337 21265.15 483.90 43124.51 48084.88 2021-12-03 23:31:17.000 337 21265.12 483.93 43124.49 48084.82 2021-12-03 23:31:18.000 337 21265.15 483.88 43124.45 48084.85 2021-12-03 23:31:19.000 337 21265.15 483.87 43124.44 48084.84 2021-12-03 23:31:20.000 337 21265.16 483.83 43124.44 48084.77 2021-12-03 23:31:21.000 337 21265.14 483.77 43124.48 48084.84 2021-12-03 23:31:22.000 337 21265.11 483.77 43124.51 48084.89 2021-12-03 23:31:23.000 337 21265.12 483.75 43124.54 48084.82 2021-12-03 23:31:24.000 337 21265.12 483.74 43124.52 48084.88 2021-12-03 23:31:25.000 337 21265.11 483.72 43124.57 48084.93 2021-12-03 23:31:26.000 337 21265.12 483.74 43124.57 48084.89 2021-12-03 23:31:27.000 337 21265.13 483.71 43124.61 48084.91 2021-12-03 23:31:28.000 337 21265.12 483.68 43124.60 48084.96 2021-12-03 23:31:29.000 337 21265.11 483.76 43124.57 48084.97 2021-12-03 23:31:30.000 337 21265.13 483.73 43124.55 48084.93 2021-12-03 23:31:31.000 337 21265.11 483.75 43124.54 48084.92 2021-12-03 23:31:32.000 337 21265.10 483.75 43124.51 48084.92 2021-12-03 23:31:33.000 337 21265.12 483.73 43124.51 48084.97 2021-12-03 23:31:34.000 337 21265.10 483.71 43124.53 48084.92 2021-12-03 23:31:35.000 337 21265.08 483.70 43124.55 48084.88 2021-12-03 23:31:36.000 337 21265.08 483.74 43124.51 48084.98 2021-12-03 23:31:37.000 337 21265.10 483.73 43124.52 48084.90 2021-12-03 23:31:38.000 337 21265.14 483.75 43124.53 48084.89 2021-12-03 23:31:39.000 337 21265.09 483.75 43124.52 48084.93 2021-12-03 23:31:40.000 337 21265.10 483.75 43124.51 48084.97 2021-12-03 23:31:41.000 337 21265.12 483.74 43124.51 48084.96 2021-12-03 23:31:42.000 337 21265.13 483.73 43124.53 48084.89 2021-12-03 23:31:43.000 337 21265.14 483.73 43124.54 48084.96 2021-12-03 23:31:44.000 337 21265.14 483.72 43124.52 48084.97 2021-12-03 23:31:45.000 337 21265.12 483.73 43124.52 48084.96 2021-12-03 23:31:46.000 337 21265.12 483.72 43124.55 48084.93 2021-12-03 23:31:47.000 337 21265.10 483.74 43124.54 48084.98 2021-12-03 23:31:48.000 337 21265.13 483.73 43124.53 48084.97 2021-12-03 23:31:49.000 337 21265.14 483.71 43124.53 48084.93 2021-12-03 23:31:50.000 337 21265.14 483.70 43124.53 48084.95 2021-12-03 23:31:51.000 337 21265.13 483.72 43124.55 48084.96 2021-12-03 23:31:52.000 337 21265.15 483.71 43124.53 48084.92 2021-12-03 23:31:53.000 337 21265.14 483.72 43124.55 48084.97 2021-12-03 23:31:54.000 337 21265.17 483.71 43124.56 48085.00 2021-12-03 23:31:55.000 337 21265.14 483.71 43124.53 48085.00 2021-12-03 23:31:56.000 337 21265.18 483.71 43124.55 48084.95 2021-12-03 23:31:57.000 337 21265.17 483.70 43124.54 48084.97 2021-12-03 23:31:58.000 337 21265.15 483.71 43124.59 48085.02 2021-12-03 23:31:59.000 337 21265.18 483.69 43124.57 48085.01 2021-12-03 23:32:00.000 337 21265.17 483.69 43124.54 48084.99 2021-12-03 23:32:01.000 337 21265.19 483.68 43124.55 48085.00 2021-12-03 23:32:02.000 337 21265.19 483.67 43124.57 48085.05 2021-12-03 23:32:03.000 337 21265.18 483.70 43124.57 48085.02 2021-12-03 23:32:04.000 337 21265.22 483.69 43124.58 48085.02 2021-12-03 23:32:05.000 337 21265.22 483.69 43124.59 48085.05 2021-12-03 23:32:06.000 337 21265.21 483.67 43124.57 48085.10 2021-12-03 23:32:07.000 337 21265.24 483.66 43124.57 48085.06 2021-12-03 23:32:08.000 337 21265.25 483.67 43124.58 48085.09 2021-12-03 23:32:09.000 337 21265.26 483.66 43124.61 48085.09 2021-12-03 23:32:10.000 337 21265.27 483.65 43124.61 48085.05 2021-12-03 23:32:11.000 337 21265.28 483.65 43124.59 48085.11 2021-12-03 23:32:12.000 337 21265.28 483.65 43124.58 48085.09 2021-12-03 23:32:13.000 337 21265.27 483.64 43124.61 48085.05 2021-12-03 23:32:14.000 337 21265.24 483.66 43124.59 48085.13 2021-12-03 23:32:15.000 337 21265.26 483.67 43124.62 48085.03 2021-12-03 23:32:16.000 337 21265.28 483.70 43124.60 48085.12 2021-12-03 23:32:17.000 337 21265.32 483.69 43124.62 48085.13 2021-12-03 23:32:18.000 337 21265.35 483.71 43124.62 48085.09 2021-12-03 23:32:19.000 337 21265.35 483.70 43124.60 48085.05 2021-12-03 23:32:20.000 337 21265.37 483.70 43124.59 48085.11 2021-12-03 23:32:21.000 337 21265.39 483.70 43124.59 48085.08 2021-12-03 23:32:22.000 337 21265.37 483.71 43124.58 48085.04 2021-12-03 23:32:23.000 337 21265.37 483.70 43124.57 48085.12 2021-12-03 23:32:24.000 337 21265.37 483.69 43124.58 48085.16 2021-12-03 23:32:25.000 337 21265.38 483.71 43124.60 48085.07 2021-12-03 23:32:26.000 337 21265.37 483.71 43124.59 48085.06 2021-12-03 23:32:27.000 337 21265.35 483.70 43124.58 48085.07 2021-12-03 23:32:28.000 337 21265.37 483.69 43124.60 48085.13 2021-12-03 23:32:29.000 337 21265.35 483.68 43124.58 48085.14 2021-12-03 23:32:30.000 337 21265.36 483.68 43124.58 48085.11 2021-12-03 23:32:31.000 337 21265.38 483.67 43124.59 48085.12 2021-12-03 23:32:32.000 337 21265.36 483.67 43124.62 48085.10 2021-12-03 23:32:33.000 337 21265.37 483.67 43124.61 48085.06 2021-12-03 23:32:34.000 337 21265.37 483.65 43124.60 48085.03 2021-12-03 23:32:35.000 337 21265.35 483.66 43124.55 48085.09 2021-12-03 23:32:36.000 337 21265.36 483.66 43124.59 48085.11 2021-12-03 23:32:37.000 337 21265.33 483.67 43124.60 48085.04 2021-12-03 23:32:38.000 337 21265.35 483.66 43124.57 48085.10 2021-12-03 23:32:39.000 337 21265.33 483.66 43124.56 48085.07 2021-12-03 23:32:40.000 337 21265.33 483.67 43124.59 48085.04 2021-12-03 23:32:41.000 337 21265.34 483.65 43124.58 48085.05 2021-12-03 23:32:42.000 337 21265.36 483.62 43124.57 48085.07 2021-12-03 23:32:43.000 337 21265.34 483.64 43124.58 48085.10 2021-12-03 23:32:44.000 337 21265.33 483.61 43124.56 48085.07 2021-12-03 23:32:45.000 337 21265.35 483.61 43124.59 48085.03 2021-12-03 23:32:46.000 337 21265.34 483.61 43124.58 48085.03 2021-12-03 23:32:47.000 337 21265.31 483.62 43124.57 48085.10 2021-12-03 23:32:48.000 337 21265.33 483.63 43124.55 48085.12 2021-12-03 23:32:49.000 337 21265.34 483.61 43124.55 48085.06 2021-12-03 23:32:50.000 337 21265.33 483.61 43124.55 48085.05 2021-12-03 23:32:51.000 337 21265.32 483.60 43124.56 48085.10 2021-12-03 23:32:52.000 337 21265.29 483.59 43124.55 48085.05 2021-12-03 23:32:53.000 337 21265.27 483.60 43124.57 48085.09 2021-12-03 23:32:54.000 337 21265.25 483.60 43124.56 48085.05 2021-12-03 23:32:55.000 337 21265.25 483.60 43124.54 48085.00 2021-12-03 23:32:56.000 337 21265.24 483.60 43124.52 48085.03 2021-12-03 23:32:57.000 337 21265.25 483.62 43124.56 48085.03 2021-12-03 23:32:58.000 337 21265.17 483.65 43124.58 48085.00 2021-12-03 23:32:59.000 337 21265.15 483.68 43124.56 48084.98 2021-12-03 23:33:00.000 337 21265.16 483.69 43124.55 48084.95 2021-12-03 23:33:01.000 337 21265.17 483.69 43124.52 48084.96 2021-12-03 23:33:02.000 337 21265.14 483.69 43124.54 48084.98 2021-12-03 23:33:03.000 337 21265.13 483.69 43124.54 48084.88 2021-12-03 23:33:04.000 337 21265.12 483.71 43124.50 48084.93 2021-12-03 23:33:05.000 337 21265.13 483.73 43124.49 48084.90 2021-12-03 23:33:06.000 337 21265.10 483.75 43124.48 48084.89 2021-12-03 23:33:07.000 337 21265.10 483.76 43124.46 48084.86 2021-12-03 23:33:08.000 337 21265.10 483.75 43124.45 48084.86 2021-12-03 23:33:09.000 337 21265.09 483.74 43124.41 48084.87 2021-12-03 23:33:10.000 337 21265.07 483.75 43124.43 48084.85 2021-12-03 23:33:11.000 337 21265.09 483.75 43124.40 48084.80 2021-12-03 23:33:12.000 337 21265.11 483.75 43124.41 48084.80 2021-12-03 23:33:13.000 337 21265.10 483.75 43124.41 48084.83 2021-12-03 23:33:14.000 337 21265.09 483.71 43124.42 48084.80 2021-12-03 23:33:15.000 337 21265.11 483.69 43124.44 48084.85 2021-12-03 23:33:16.000 337 21265.10 483.68 43124.44 48084.85 2021-12-03 23:33:17.000 337 21265.11 483.67 43124.44 48084.84 2021-12-03 23:33:18.000 337 21265.12 483.66 43124.46 48084.81 2021-12-03 23:33:19.000 337 21265.13 483.67 43124.48 48084.88 2021-12-03 23:33:20.000 337 21265.08 483.67 43124.44 48084.84 2021-12-03 23:33:21.000 337 21265.10 483.68 43124.44 48084.84 2021-12-03 23:33:22.000 337 21265.09 483.67 43124.44 48084.90 2021-12-03 23:33:23.000 337 21265.09 483.69 43124.44 48084.86 2021-12-03 23:33:24.000 337 21265.06 483.69 43124.46 48084.85 2021-12-03 23:33:25.000 337 21265.10 483.67 43124.45 48084.85 2021-12-03 23:33:26.000 337 21265.12 483.64 43124.42 48084.89 2021-12-03 23:33:27.000 337 21265.11 483.64 43124.47 48084.82 2021-12-03 23:33:28.000 337 21265.11 483.65 43124.47 48084.88 2021-12-03 23:33:29.000 337 21265.12 483.63 43124.50 48084.88 2021-12-03 23:33:30.000 337 21265.16 483.63 43124.47 48084.88 2021-12-03 23:33:31.000 337 21265.17 483.65 43124.48 48084.90 2021-12-03 23:33:32.000 337 21265.17 483.66 43124.44 48084.90 2021-12-03 23:33:33.000 337 21265.23 483.63 43124.47 48084.87 2021-12-03 23:33:34.000 337 21265.21 483.63 43124.45 48084.94 2021-12-03 23:33:35.000 337 21265.20 483.64 43124.49 48084.93 2021-12-03 23:33:36.000 337 21265.19 483.62 43124.50 48084.95 2021-12-03 23:33:37.000 337 21265.24 483.61 43124.51 48084.91 2021-12-03 23:33:38.000 337 21265.27 483.62 43124.49 48084.93 2021-12-03 23:33:39.000 337 21265.24 483.63 43124.48 48084.99 2021-12-03 23:33:40.000 337 21265.28 483.60 43124.53 48084.91 2021-12-03 23:33:41.000 337 21265.29 483.60 43124.51 48084.97 2021-12-03 23:33:42.000 337 21265.29 483.61 43124.50 48084.95 2021-12-03 23:33:43.000 337 21265.29 483.61 43124.52 48084.95 2021-12-03 23:33:44.000 337 21265.30 483.59 43124.51 48084.99 2021-12-03 23:33:45.000 337 21265.32 483.56 43124.54 48085.00 2021-12-03 23:33:46.000 337 21265.31 483.59 43124.52 48084.99 2021-12-03 23:33:47.000 337 21265.31 483.59 43124.53 48085.01 2021-12-03 23:33:48.000 337 21265.31 483.59 43124.55 48085.04 2021-12-03 23:33:49.000 337 21265.28 483.59 43124.55 48084.98 2021-12-03 23:33:50.000 337 21265.28 483.60 43124.55 48084.96 2021-12-03 23:33:51.000 337 21265.27 483.56 43124.55 48085.01 2021-12-03 23:33:52.000 337 21265.26 483.57 43124.53 48085.02 2021-12-03 23:33:53.000 337 21265.24 483.57 43124.57 48084.94 2021-12-03 23:33:54.000 337 21265.26 483.55 43124.51 48084.93 2021-12-03 23:33:55.000 337 21265.24 483.56 43124.52 48084.98 2021-12-03 23:33:56.000 337 21265.23 483.57 43124.49 48085.00 2021-12-03 23:33:57.000 337 21265.25 483.56 43124.49 48084.98 2021-12-03 23:33:58.000 337 21265.21 483.59 43124.49 48084.92 2021-12-03 23:33:59.000 337 21265.20 483.58 43124.47 48085.01 2021-12-03 23:34:00.000 337 21265.22 483.57 43124.50 48084.93 2021-12-03 23:34:01.000 337 21265.24 483.58 43124.51 48084.93 2021-12-03 23:34:02.000 337 21265.24 483.56 43124.52 48084.94 2021-12-03 23:34:03.000 337 21265.21 483.57 43124.52 48084.96 2021-12-03 23:34:04.000 337 21265.21 483.55 43124.50 48084.97 2021-12-03 23:34:05.000 337 21265.19 483.57 43124.48 48084.94 2021-12-03 23:34:06.000 337 21265.20 483.55 43124.50 48084.91 2021-12-03 23:34:07.000 337 21265.19 483.54 43124.51 48084.95 2021-12-03 23:34:08.000 337 21265.18 483.55 43124.53 48084.93 2021-12-03 23:34:09.000 337 21265.19 483.58 43124.52 48084.91 2021-12-03 23:34:10.000 337 21265.15 483.58 43124.51 48084.95 2021-12-03 23:34:11.000 337 21265.15 483.59 43124.48 48084.92 2021-12-03 23:34:12.000 337 21265.14 483.58 43124.49 48084.91 2021-12-03 23:34:13.000 337 21265.12 483.59 43124.51 48084.88 2021-12-03 23:34:14.000 337 21265.15 483.56 43124.53 48084.94 2021-12-03 23:34:15.000 337 21265.15 483.56 43124.50 48084.89 2021-12-03 23:34:16.000 337 21265.13 483.55 43124.50 48084.89 2021-12-03 23:34:17.000 337 21265.09 483.56 43124.53 48084.93 2021-12-03 23:34:18.000 337 21265.10 483.56 43124.52 48084.93 2021-12-03 23:34:19.000 337 21265.10 483.57 43124.53 48084.87 2021-12-03 23:34:20.000 337 21265.11 483.57 43124.48 48084.94 2021-12-03 23:34:21.000 337 21265.11 483.58 43124.47 48084.89 2021-12-03 23:34:22.000 337 21265.10 483.57 43124.46 48084.89 2021-12-03 23:34:23.000 337 21265.10 483.57 43124.48 48084.86 2021-12-03 23:34:24.000 337 21265.10 483.58 43124.49 48084.89 2021-12-03 23:34:25.000 337 21265.10 483.59 43124.46 48084.94 2021-12-03 23:34:26.000 337 21265.10 483.56 43124.46 48084.91 2021-12-03 23:34:27.000 337 21265.12 483.60 43124.47 48084.86 2021-12-03 23:34:28.000 337 21265.12 483.59 43124.48 48084.93 2021-12-03 23:34:29.000 337 21265.14 483.58 43124.51 48084.94 2021-12-03 23:34:30.000 337 21265.12 483.59 43124.50 48084.94 2021-12-03 23:34:31.000 337 21265.13 483.58 43124.48 48084.88 2021-12-03 23:34:32.000 337 21265.13 483.59 43124.48 48084.90 2021-12-03 23:34:33.000 337 21265.10 483.64 43124.48 48084.93 2021-12-03 23:34:34.000 337 21265.11 483.71 43124.46 48084.83 2021-12-03 23:34:35.000 337 21265.10 483.77 43124.41 48084.89 2021-12-03 23:34:36.000 337 21265.10 483.82 43124.38 48084.80 2021-12-03 23:34:37.000 337 21265.09 483.81 43124.40 48084.77 2021-12-03 23:34:38.000 337 21265.11 483.84 43124.36 48084.81 2021-12-03 23:34:39.000 337 21265.11 483.83 43124.34 48084.82 2021-12-03 23:34:40.000 337 21265.09 483.85 43124.32 48084.74 2021-12-03 23:34:41.000 337 21265.08 483.88 43124.35 48084.73 2021-12-03 23:34:42.000 337 21265.09 483.87 43124.35 48084.78 2021-12-03 23:34:43.000 337 21265.10 483.89 43124.32 48084.81 2021-12-03 23:34:44.000 337 21265.08 483.89 43124.34 48084.77 2021-12-03 23:34:45.000 337 21265.08 483.88 43124.36 48084.74 2021-12-03 23:34:46.000 337 21265.11 483.88 43124.37 48084.79 2021-12-03 23:34:47.000 337 21265.12 483.88 43124.35 48084.81 2021-12-03 23:34:48.000 337 21265.13 483.90 43124.32 48084.78 2021-12-03 23:34:49.000 337 21265.14 483.88 43124.32 48084.76 2021-12-03 23:34:50.000 337 21265.12 483.90 43124.36 48084.82 2021-12-03 23:34:51.000 337 21265.14 483.89 43124.35 48084.79 2021-12-03 23:34:52.000 337 21265.15 483.87 43124.35 48084.84 2021-12-03 23:34:53.000 337 21265.14 483.85 43124.35 48084.81 2021-12-03 23:34:54.000 337 21265.15 483.87 43124.32 48084.76 2021-12-03 23:34:55.000 337 21265.16 483.86 43124.33 48084.78 2021-12-03 23:34:56.000 337 21265.17 483.86 43124.34 48084.81 2021-12-03 23:34:57.000 337 21265.15 483.89 43124.35 48084.85 2021-12-03 23:34:58.000 337 21265.14 483.89 43124.35 48084.81 2021-12-03 23:34:59.000 337 21265.15 483.88 43124.36 48084.81 2021-12-03 23:35:00.000 337 21265.16 483.86 43124.32 48084.84 2021-12-03 23:35:01.000 337 21265.18 483.86 43124.34 48084.86 2021-12-03 23:35:02.000 337 21265.21 483.84 43124.34 48084.82 2021-12-03 23:35:03.000 337 21265.22 483.84 43124.38 48084.92 2021-12-03 23:35:04.000 337 21265.19 483.88 43124.36 48084.91 2021-12-03 23:35:05.000 337 21265.19 483.87 43124.37 48084.87 2021-12-03 23:35:06.000 337 21265.19 483.87 43124.36 48084.86 2021-12-03 23:35:07.000 337 21265.20 483.86 43124.39 48084.88 2021-12-03 23:35:08.000 337 21265.21 483.82 43124.41 48084.90 2021-12-03 23:35:09.000 337 21265.25 483.79 43124.42 48084.89 2021-12-03 23:35:10.000 337 21265.25 483.78 43124.45 48084.91 2021-12-03 23:35:11.000 337 21265.22 483.81 43124.46 48084.99 2021-12-03 23:35:12.000 337 21265.19 483.81 43124.48 48084.94 2021-12-03 23:35:13.000 337 21265.20 483.80 43124.50 48084.91 2021-12-03 23:35:14.000 337 21265.21 483.83 43124.48 48085.00 2021-12-03 23:35:15.000 337 21265.22 483.83 43124.50 48085.01 2021-12-03 23:35:16.000 337 21265.24 483.81 43124.49 48084.98 2021-12-03 23:35:17.000 337 21265.21 483.81 43124.48 48084.94 2021-12-03 23:35:18.000 337 21265.26 483.83 43124.49 48085.01 2021-12-03 23:35:19.000 337 21265.27 483.82 43124.49 48084.99 2021-12-03 23:35:20.000 337 21265.26 483.83 43124.51 48084.94 2021-12-03 23:35:21.000 337 21265.25 483.82 43124.49 48084.98 2021-12-03 23:35:22.000 337 21265.25 483.83 43124.45 48085.00 2021-12-03 23:35:23.000 337 21265.25 483.81 43124.44 48084.98 2021-12-03 23:35:24.000 337 21265.24 483.81 43124.48 48084.95 2021-12-03 23:35:25.000 337 21265.23 483.81 43124.48 48084.95 2021-12-03 23:35:26.000 337 21265.20 483.79 43124.44 48085.00 2021-12-03 23:35:27.000 337 21265.24 483.77 43124.47 48085.04 2021-12-03 23:35:28.000 337 21265.25 483.79 43124.47 48084.93 2021-12-03 23:35:29.000 337 21265.28 483.80 43124.45 48085.00 2021-12-03 23:35:30.000 337 21265.25 483.79 43124.46 48085.00 2021-12-03 23:35:31.000 337 21265.26 483.80 43124.44 48084.98 2021-12-03 23:35:32.000 337 21265.23 483.80 43124.46 48084.94 2021-12-03 23:35:33.000 337 21265.22 483.82 43124.45 48084.99 2021-12-03 23:35:34.000 337 21265.22 483.79 43124.48 48084.95 2021-12-03 23:35:35.000 337 21265.26 483.76 43124.47 48084.96 2021-12-03 23:35:36.000 337 21265.27 483.77 43124.48 48084.96 2021-12-03 23:35:37.000 337 21265.24 483.77 43124.47 48085.00 2021-12-03 23:35:38.000 337 21265.22 483.77 43124.46 48084.92 2021-12-03 23:35:39.000 337 21265.19 483.78 43124.48 48084.95 2021-12-03 23:35:40.000 337 21265.17 483.79 43124.46 48084.98 2021-12-03 23:35:41.000 337 21265.20 483.77 43124.46 48084.96 2021-12-03 23:35:42.000 337 21265.19 483.77 43124.44 48084.94 2021-12-03 23:35:43.000 337 21265.20 483.74 43124.45 48084.97 2021-12-03 23:35:44.000 337 21265.21 483.76 43124.45 48084.97 2021-12-03 23:35:45.000 337 21265.19 483.75 43124.44 48084.91 2021-12-03 23:35:46.000 337 21265.19 483.78 43124.45 48084.98 2021-12-03 23:35:47.000 337 21265.20 483.78 43124.44 48084.94 2021-12-03 23:35:48.000 337 21265.21 483.76 43124.44 48084.91 2021-12-03 23:35:49.000 337 21265.17 483.75 43124.45 48084.92 2021-12-03 23:35:50.000 337 21265.17 483.75 43124.43 48084.95 2021-12-03 23:35:51.000 337 21265.17 483.72 43124.43 48084.95 2021-12-03 23:35:52.000 337 21265.16 483.74 43124.43 48084.92 2021-12-03 23:35:53.000 337 21265.15 483.72 43124.44 48084.85 2021-12-03 23:35:54.000 337 21265.11 483.76 43124.44 48084.91 2021-12-03 23:35:55.000 337 21265.10 483.73 43124.44 48084.92 2021-12-03 23:35:56.000 337 21265.11 483.72 43124.45 48084.85 2021-12-03 23:35:57.000 337 21265.10 483.72 43124.48 48084.91 2021-12-03 23:35:58.000 337 21265.08 483.71 43124.48 48084.94 2021-12-03 23:35:59.000 337 21265.07 483.72 43124.45 48084.88 2021-12-03 23:36:00.000 337 21265.07 483.73 43124.46 48084.86 2021-12-03 23:36:01.000 337 21265.06 483.71 43124.49 48084.89 2021-12-03 23:36:02.000 337 21265.08 483.69 43124.51 48084.89 2021-12-03 23:36:03.000 337 21265.07 483.66 43124.51 48084.90 2021-12-03 23:36:04.000 337 21265.10 483.65 43124.55 48084.96 2021-12-03 23:36:05.000 337 21265.09 483.62 43124.57 48084.96 2021-12-03 23:36:06.000 337 21265.11 483.62 43124.57 48084.95 2021-12-03 23:36:07.000 337 21265.12 483.63 43124.58 48084.94 2021-12-03 23:36:08.000 337 21265.10 483.63 43124.58 48085.00 2021-12-03 23:36:09.000 337 21265.12 483.63 43124.59 48085.01 2021-12-03 23:36:10.000 337 21265.11 483.62 43124.58 48085.02 2021-12-03 23:36:11.000 337 21265.12 483.60 43124.60 48084.99 2021-12-03 23:36:12.000 337 21265.14 483.56 43124.60 48085.07 2021-12-03 23:36:13.000 337 21265.15 483.54 43124.63 48085.03 2021-12-03 23:36:14.000 337 21265.16 483.54 43124.65 48085.00 2021-12-03 23:36:15.000 337 21265.17 483.53 43124.65 48085.04 2021-12-03 23:36:16.000 337 21265.17 483.49 43124.62 48085.08 2021-12-03 23:36:17.000 337 21265.15 483.53 43124.61 48085.09 2021-12-03 23:36:18.000 337 21265.15 483.52 43124.61 48085.05 2021-12-03 23:36:19.000 337 21265.17 483.53 43124.62 48085.08 2021-12-03 23:36:20.000 337 21265.17 483.53 43124.62 48085.10 2021-12-03 23:36:21.000 337 21265.15 483.52 43124.61 48085.04 2021-12-03 23:36:22.000 337 21265.13 483.51 43124.61 48085.06 2021-12-03 23:36:23.000 337 21265.15 483.50 43124.61 48085.13 2021-12-03 23:36:24.000 337 21265.14 483.51 43124.60 48085.08 2021-12-03 23:36:25.000 337 21265.15 483.49 43124.61 48085.06 2021-12-03 23:36:26.000 337 21265.14 483.47 43124.62 48085.02 2021-12-03 23:36:27.000 337 21265.16 483.47 43124.63 48085.09 2021-12-03 23:36:28.000 337 21265.16 483.48 43124.64 48085.10 2021-12-03 23:36:29.000 337 21265.16 483.50 43124.63 48085.05 2021-12-03 23:36:30.000 337 21265.14 483.50 43124.61 48085.11 2021-12-03 23:36:31.000 337 21265.16 483.47 43124.62 48085.08 2021-12-03 23:36:32.000 337 21265.15 483.48 43124.65 48085.05 2021-12-03 23:36:33.000 337 21265.12 483.51 43124.63 48085.13 2021-12-03 23:36:34.000 337 21265.13 483.52 43124.63 48085.12 2021-12-03 23:36:35.000 337 21265.13 483.53 43124.61 48085.05 2021-12-03 23:36:36.000 337 21265.12 483.54 43124.63 48085.03 2021-12-03 23:36:37.000 337 21265.14 483.52 43124.64 48085.06 2021-12-03 23:36:38.000 337 21265.14 483.52 43124.61 48085.07 2021-12-03 23:36:39.000 337 21265.10 483.54 43124.60 48085.03 2021-12-03 23:36:40.000 337 21265.06 483.56 43124.58 48085.01 2021-12-03 23:36:41.000 337 21265.07 483.56 43124.60 48085.04 2021-12-03 23:36:42.000 337 21265.05 483.60 43124.57 48084.99 2021-12-03 23:36:43.000 337 21265.04 483.61 43124.62 48084.94 2021-12-03 23:36:44.000 337 21265.03 483.58 43124.57 48084.96 2021-12-03 23:36:45.000 337 21265.03 483.57 43124.55 48084.96 2021-12-03 23:36:46.000 337 21265.03 483.59 43124.55 48084.95 2021-12-03 23:36:47.000 337 21265.02 483.60 43124.57 48084.94 2021-12-03 23:36:48.000 337 21265.02 483.60 43124.57 48084.94 2021-12-03 23:36:49.000 337 21265.02 483.60 43124.57 48084.97 2021-12-03 23:36:50.000 337 21265.04 483.59 43124.55 48084.94 2021-12-03 23:36:51.000 337 21265.02 483.60 43124.53 48084.92 2021-12-03 23:36:52.000 337 21265.02 483.60 43124.54 48084.99 2021-12-03 23:36:53.000 337 21265.03 483.58 43124.54 48084.96 2021-12-03 23:36:54.000 337 21265.02 483.58 43124.52 48084.94 2021-12-03 23:36:55.000 337 21265.01 483.60 43124.54 48084.88 2021-12-03 23:36:56.000 337 21265.01 483.60 43124.54 48084.95 2021-12-03 23:36:57.000 337 21265.01 483.62 43124.55 48084.94 2021-12-03 23:36:58.000 337 21265.01 483.64 43124.52 48084.90 2021-12-03 23:36:59.000 337 21265.00 483.64 43124.53 48084.90 2021-12-03 23:37:00.000 337 21264.98 483.66 43124.56 48084.96 2021-12-03 23:37:01.000 337 21265.00 483.66 43124.54 48084.91 2021-12-03 23:37:02.000 337 21264.98 483.67 43124.55 48084.89 2021-12-03 23:37:03.000 337 21265.01 483.65 43124.54 48084.91 2021-12-03 23:37:04.000 337 21264.99 483.65 43124.52 48084.91 2021-12-03 23:37:05.000 337 21265.00 483.67 43124.50 48084.89 2021-12-03 23:37:06.000 337 21264.98 483.68 43124.52 48084.90 2021-12-03 23:37:07.000 337 21264.99 483.69 43124.52 48084.94 2021-12-03 23:37:08.000 337 21264.97 483.72 43124.54 48084.89 2021-12-03 23:37:09.000 337 21265.00 483.69 43124.54 48084.87 2021-12-03 23:37:10.000 337 21264.99 483.71 43124.53 48084.91 2021-12-03 23:37:11.000 337 21264.96 483.71 43124.53 48084.94 2021-12-03 23:37:12.000 337 21264.95 483.72 43124.49 48084.93 2021-12-03 23:37:13.000 337 21264.96 483.72 43124.52 48084.85 2021-12-03 23:37:14.000 337 21264.97 483.71 43124.53 48084.87 2021-12-03 23:37:15.000 337 21264.97 483.72 43124.53 48084.92 2021-12-03 23:37:16.000 337 21264.95 483.73 43124.54 48084.80 2021-12-03 23:37:17.000 337 21264.94 483.73 43124.52 48084.94 2021-12-03 23:37:18.000 337 21264.93 483.75 43124.50 48084.91 2021-12-03 23:37:19.000 337 21264.92 483.77 43124.50 48084.87 2021-12-03 23:37:20.000 337 21264.95 483.78 43124.52 48084.84 2021-12-03 23:37:21.000 337 21264.92 483.79 43124.51 48084.87 2021-12-03 23:37:22.000 337 21264.89 483.79 43124.50 48084.90 2021-12-03 23:37:23.000 337 21264.89 483.80 43124.49 48084.84 2021-12-03 23:37:24.000 337 21264.91 483.83 43124.52 48084.86 2021-12-03 23:37:25.000 337 21264.91 483.83 43124.51 48084.87 2021-12-03 23:37:26.000 337 21264.91 483.83 43124.50 48084.85 2021-12-03 23:37:27.000 337 21264.86 483.88 43124.47 48084.79 2021-12-03 23:37:28.000 337 21264.89 483.89 43124.46 48084.85 2021-12-03 23:37:29.000 337 21264.87 483.92 43124.46 48084.79 2021-12-03 23:37:30.000 337 21264.88 483.93 43124.44 48084.77 2021-12-03 23:37:31.000 337 21264.86 483.95 43124.42 48084.79 2021-12-03 23:37:32.000 337 21264.85 483.95 43124.47 48084.79 2021-12-03 23:37:33.000 337 21264.84 483.99 43124.44 48084.78 2021-12-03 23:37:34.000 337 21264.83 483.99 43124.40 48084.73 2021-12-03 23:37:35.000 337 21264.81 483.99 43124.39 48084.72 2021-12-03 23:37:36.000 337 21264.79 484.02 43124.37 48084.75 2021-12-03 23:37:37.000 337 21264.80 483.98 43124.40 48084.74 2021-12-03 23:37:38.000 337 21264.78 484.00 43124.40 48084.75 2021-12-03 23:37:39.000 337 21264.78 484.02 43124.40 48084.75 2021-12-03 23:37:40.000 337 21264.79 484.03 43124.45 48084.73 2021-12-03 23:37:41.000 337 21264.77 484.04 43124.42 48084.68 2021-12-03 23:37:42.000 337 21264.73 484.07 43124.44 48084.75 2021-12-03 23:37:43.000 337 21264.74 484.07 43124.44 48084.73 2021-12-03 23:37:44.000 337 21264.76 484.07 43124.42 48084.74 2021-12-03 23:37:45.000 337 21264.70 484.07 43124.42 48084.66 2021-12-03 23:37:46.000 337 21264.67 484.06 43124.41 48084.65 2021-12-03 23:37:47.000 337 21264.67 484.07 43124.40 48084.70 2021-12-03 23:37:48.000 337 21264.65 484.09 43124.40 48084.63 2021-12-03 23:37:49.000 337 21264.64 484.12 43124.41 48084.69 2021-12-03 23:37:50.000 337 21264.65 484.12 43124.35 48084.74 2021-12-03 23:37:51.000 337 21264.65 484.14 43124.36 48084.65 2021-12-03 23:37:52.000 337 21264.67 484.15 43124.37 48084.62 2021-12-03 23:37:53.000 337 21264.65 484.13 43124.43 48084.67 2021-12-03 23:37:54.000 337 21264.67 484.13 43124.46 48084.67 2021-12-03 23:37:55.000 337 21264.64 484.16 43124.42 48084.63 2021-12-03 23:37:56.000 337 21264.64 484.19 43124.39 48084.68 2021-12-03 23:37:57.000 337 21264.61 484.21 43124.43 48084.68 2021-12-03 23:37:58.000 337 21264.60 484.25 43124.44 48084.63 2021-12-03 23:37:59.000 337 21264.62 484.26 43124.41 48084.65 2021-12-03 23:38:00.000 337 21264.60 484.26 43124.43 48084.70 2021-12-03 23:38:01.000 337 21264.60 484.27 43124.42 48084.59 2021-12-03 23:38:02.000 337 21264.59 484.28 43124.44 48084.67 2021-12-03 23:38:03.000 337 21264.59 484.28 43124.47 48084.67 2021-12-03 23:38:04.000 337 21264.55 484.30 43124.45 48084.65 2021-12-03 23:38:05.000 337 21264.55 484.31 43124.44 48084.67 2021-12-03 23:38:06.000 337 21264.55 484.32 43124.45 48084.60 2021-12-03 23:38:07.000 337 21264.52 484.34 43124.40 48084.65 2021-12-03 23:38:08.000 337 21264.52 484.38 43124.43 48084.63 2021-12-03 23:38:09.000 337 21264.51 484.40 43124.40 48084.61 2021-12-03 23:38:10.000 337 21264.47 484.43 43124.39 48084.60 2021-12-03 23:38:11.000 337 21264.46 484.43 43124.42 48084.59 2021-12-03 23:38:12.000 337 21264.44 484.45 43124.39 48084.65 2021-12-03 23:38:13.000 337 21264.44 484.46 43124.40 48084.58 2021-12-03 23:38:14.000 337 21264.46 484.48 43124.41 48084.56 2021-12-03 23:38:15.000 337 21264.45 484.52 43124.37 48084.61 2021-12-03 23:38:16.000 337 21264.42 484.52 43124.38 48084.57 2021-12-03 23:38:17.000 337 21264.42 484.53 43124.38 48084.52 2021-12-03 23:38:18.000 337 21264.41 484.55 43124.37 48084.53 2021-12-03 23:38:19.000 337 21264.42 484.55 43124.37 48084.52 2021-12-03 23:38:20.000 337 21264.38 484.57 43124.35 48084.57 2021-12-03 23:38:21.000 337 21264.35 484.62 43124.34 48084.52 2021-12-03 23:38:22.000 337 21264.36 484.61 43124.37 48084.49 2021-12-03 23:38:23.000 337 21264.34 484.58 43124.37 48084.49 2021-12-03 23:38:24.000 337 21264.34 484.62 43124.39 48084.53 2021-12-03 23:38:25.000 337 21264.33 484.64 43124.36 48084.49 2021-12-03 23:38:26.000 337 21264.31 484.68 43124.37 48084.46 2021-12-03 23:38:27.000 337 21264.30 484.63 43124.37 48084.46 2021-12-03 23:38:28.000 337 21264.30 484.66 43124.36 48084.49 2021-12-03 23:38:29.000 337 21264.31 484.70 43124.36 48084.43 2021-12-03 23:38:30.000 337 21264.33 484.70 43124.37 48084.46 2021-12-03 23:38:31.000 337 21264.30 484.70 43124.34 48084.47 2021-12-03 23:38:32.000 337 21264.29 484.72 43124.33 48084.44 2021-12-03 23:38:33.000 337 21264.25 484.77 43124.32 48084.42 2021-12-03 23:38:34.000 337 21264.23 484.78 43124.29 48084.42 2021-12-03 23:38:35.000 337 21264.23 484.79 43124.31 48084.43 2021-12-03 23:38:36.000 337 21264.23 484.81 43124.29 48084.37 2021-12-03 23:38:37.000 337 21264.24 484.83 43124.30 48084.40 2021-12-03 23:38:38.000 337 21264.23 484.84 43124.30 48084.36 2021-12-03 23:38:39.000 337 21264.24 484.84 43124.27 48084.37 2021-12-03 23:38:40.000 337 21264.21 484.85 43124.28 48084.39 2021-12-03 23:38:41.000 337 21264.18 484.87 43124.29 48084.37 2021-12-03 23:38:42.000 337 21264.20 484.86 43124.29 48084.32 2021-12-03 23:38:43.000 337 21264.16 484.89 43124.28 48084.33 2021-12-03 23:38:44.000 337 21264.13 484.90 43124.30 48084.31 2021-12-03 23:38:45.000 337 21264.12 484.89 43124.29 48084.31 2021-12-03 23:38:46.000 337 21264.09 484.91 43124.29 48084.36 2021-12-03 23:38:47.000 337 21264.07 484.94 43124.27 48084.28 2021-12-03 23:38:48.000 337 21264.10 484.95 43124.26 48084.31 2021-12-03 23:38:49.000 337 21264.13 484.90 43124.25 48084.28 2021-12-03 23:38:50.000 337 21264.10 484.92 43124.25 48084.27 2021-12-03 23:38:51.000 337 21264.08 484.89 43124.26 48084.28 2021-12-03 23:38:52.000 337 21264.07 484.90 43124.29 48084.25 2021-12-03 23:38:53.000 337 21264.05 484.91 43124.27 48084.30 2021-12-03 23:38:54.000 337 21264.07 484.91 43124.27 48084.25 2021-12-03 23:38:55.000 337 21264.05 484.89 43124.28 48084.30 2021-12-03 23:38:56.000 337 21264.02 484.90 43124.31 48084.24 2021-12-03 23:38:57.000 337 21264.03 484.95 43124.29 48084.26 2021-12-03 23:38:58.000 337 21264.04 484.93 43124.26 48084.28 2021-12-03 23:38:59.000 337 21264.05 484.91 43124.26 48084.25 2021-12-03 23:39:00.000 337 21264.07 484.87 43124.28 48084.25 2021-12-03 23:39:01.000 337 21264.10 484.88 43124.29 48084.27 2021-12-03 23:39:02.000 337 21264.10 484.86 43124.31 48084.28 2021-12-03 23:39:03.000 337 21264.11 484.86 43124.34 48084.32 2021-12-03 23:39:04.000 337 21264.09 484.82 43124.34 48084.37 2021-12-03 23:39:05.000 337 21264.09 484.83 43124.34 48084.37 2021-12-03 23:39:06.000 337 21264.11 484.83 43124.38 48084.35 2021-12-03 23:39:07.000 337 21264.13 484.82 43124.36 48084.36 2021-12-03 23:39:08.000 337 21264.12 484.84 43124.37 48084.42 2021-12-03 23:39:09.000 337 21264.14 484.85 43124.36 48084.42 2021-12-03 23:39:10.000 337 21264.15 484.83 43124.39 48084.43 2021-12-03 23:39:11.000 337 21264.16 484.82 43124.40 48084.38 2021-12-03 23:39:12.000 337 21264.15 484.81 43124.38 48084.44 2021-12-03 23:39:13.000 337 21264.16 484.81 43124.43 48084.45 2021-12-03 23:39:14.000 337 21264.19 484.79 43124.45 48084.46 2021-12-03 23:39:15.000 337 21264.19 484.84 43124.43 48084.51 2021-12-03 23:39:16.000 337 21264.22 484.83 43124.42 48084.49 2021-12-03 23:39:17.000 337 21264.20 484.85 43124.41 48084.57 2021-12-03 23:39:18.000 337 21264.23 484.85 43124.43 48084.49 2021-12-03 23:39:19.000 337 21264.25 484.84 43124.45 48084.55 2021-12-03 23:39:20.000 337 21264.25 484.82 43124.48 48084.60 2021-12-03 23:39:21.000 337 21264.28 484.83 43124.45 48084.56 2021-12-03 23:39:22.000 337 21264.28 484.83 43124.42 48084.55 2021-12-03 23:39:23.000 337 21264.27 484.82 43124.43 48084.57 2021-12-03 23:39:24.000 337 21264.30 484.85 43124.44 48084.57 2021-12-03 23:39:25.000 337 21264.30 484.86 43124.46 48084.57 2021-12-03 23:39:26.000 337 21264.30 484.84 43124.49 48084.59 2021-12-03 23:39:27.000 337 21264.31 484.87 43124.46 48084.62 2021-12-03 23:39:28.000 337 21264.32 484.90 43124.47 48084.60 2021-12-03 23:39:29.000 337 21264.33 484.88 43124.48 48084.56 2021-12-03 23:39:30.000 337 21264.32 484.84 43124.49 48084.66 2021-12-03 23:39:31.000 337 21264.33 484.85 43124.54 48084.65 2021-12-03 23:39:32.000 337 21264.34 484.86 43124.52 48084.63 2021-12-03 23:39:33.000 337 21264.35 484.86 43124.52 48084.62 2021-12-03 23:39:34.000 337 21264.38 484.84 43124.53 48084.65 2021-12-03 23:39:35.000 337 21264.34 484.85 43124.55 48084.66 2021-12-03 23:39:36.000 337 21264.37 484.87 43124.53 48084.65 2021-12-03 23:39:37.000 337 21264.36 484.88 43124.52 48084.62 2021-12-03 23:39:38.000 337 21264.35 484.87 43124.54 48084.65 2021-12-03 23:39:39.000 337 21264.39 484.83 43124.58 48084.68 2021-12-03 23:39:40.000 337 21264.40 484.84 43124.56 48084.69 2021-12-03 23:39:41.000 337 21264.41 484.85 43124.52 48084.68 2021-12-03 23:39:42.000 337 21264.40 484.87 43124.56 48084.64 2021-12-03 23:39:43.000 337 21264.40 484.89 43124.57 48084.73 2021-12-03 23:39:44.000 337 21264.43 484.89 43124.58 48084.73 2021-12-03 23:39:45.000 337 21264.43 484.88 43124.55 48084.62 2021-12-03 23:39:46.000 337 21264.38 484.89 43124.53 48084.72 2021-12-03 23:39:47.000 337 21264.42 484.89 43124.55 48084.73 2021-12-03 23:39:48.000 337 21264.46 484.88 43124.56 48084.67 2021-12-03 23:39:49.000 337 21264.45 484.89 43124.53 48084.68 2021-12-03 23:39:50.000 337 21264.45 484.89 43124.56 48084.74 2021-12-03 23:39:51.000 337 21264.47 484.85 43124.54 48084.67 2021-12-03 23:39:52.000 337 21264.46 484.83 43124.54 48084.69 2021-12-03 23:39:53.000 337 21264.48 484.84 43124.53 48084.75 2021-12-03 23:39:54.000 337 21264.47 484.85 43124.52 48084.71 2021-12-03 23:39:55.000 337 21264.43 484.85 43124.54 48084.65 2021-12-03 23:39:56.000 337 21264.43 484.82 43124.53 48084.71 2021-12-03 23:39:57.000 337 21264.44 484.81 43124.55 48084.73 2021-12-03 23:39:58.000 337 21264.48 484.80 43124.54 48084.76 2021-12-03 23:39:59.000 337 21264.50 484.79 43124.54 48084.68 2021-12-03 23:40:00.000 337 21264.54 484.82 43124.56 48084.71 2021-12-03 23:40:01.000 337 21264.53 484.80 43124.58 48084.76 2021-12-03 23:40:02.000 337 21264.51 484.80 43124.57 48084.72 2021-12-03 23:40:03.000 337 21264.52 484.79 43124.58 48084.75 2021-12-03 23:40:04.000 337 21264.51 484.75 43124.61 48084.77 2021-12-03 23:40:05.000 337 21264.51 484.75 43124.60 48084.80 2021-12-03 23:40:06.000 337 21264.52 484.74 43124.58 48084.72 2021-12-03 23:40:07.000 337 21264.52 484.78 43124.55 48084.71 2021-12-03 23:40:08.000 337 21264.56 484.78 43124.54 48084.83 2021-12-03 23:40:09.000 337 21264.56 484.79 43124.55 48084.85 2021-12-03 23:40:10.000 337 21264.57 484.77 43124.58 48084.78 2021-12-03 23:40:11.000 337 21264.58 484.76 43124.57 48084.87 2021-12-03 23:40:12.000 337 21264.59 484.77 43124.58 48084.78 2021-12-03 23:40:13.000 337 21264.62 484.76 43124.61 48084.78 2021-12-03 23:40:14.000 337 21264.62 484.77 43124.60 48084.77 2021-12-03 23:40:15.000 337 21264.62 484.75 43124.61 48084.85 2021-12-03 23:40:16.000 337 21264.64 484.76 43124.57 48084.86 2021-12-03 23:40:17.000 337 21264.64 484.73 43124.59 48084.77 2021-12-03 23:40:18.000 337 21264.64 484.76 43124.60 48084.86 2021-12-03 23:40:19.000 337 21264.63 484.76 43124.58 48084.85 2021-12-03 23:40:20.000 337 21264.65 484.77 43124.59 48084.80 2021-12-03 23:40:21.000 337 21264.67 484.77 43124.58 48084.84 2021-12-03 23:40:22.000 337 21264.68 484.78 43124.56 48084.88 2021-12-03 23:40:23.000 337 21264.68 484.79 43124.57 48084.77 2021-12-03 23:40:24.000 337 21264.69 484.76 43124.60 48084.86 2021-12-03 23:40:25.000 337 21264.68 484.75 43124.59 48084.89 2021-12-03 23:40:26.000 337 21264.71 484.76 43124.59 48084.84 2021-12-03 23:40:27.000 337 21264.69 484.76 43124.57 48084.81 2021-12-03 23:40:28.000 337 21264.71 484.76 43124.58 48084.89 2021-12-03 23:40:29.000 337 21264.68 484.76 43124.57 48084.87 2021-12-03 23:40:30.000 337 21264.71 484.75 43124.61 48084.85 2021-12-03 23:40:31.000 337 21264.70 484.76 43124.61 48084.87 2021-12-03 23:40:32.000 337 21264.71 484.75 43124.62 48084.94 2021-12-03 23:40:33.000 337 21264.72 484.74 43124.61 48084.86 2021-12-03 23:40:34.000 337 21264.73 484.75 43124.56 48084.83 2021-12-03 23:40:35.000 337 21264.72 484.73 43124.59 48084.87 2021-12-03 23:40:36.000 337 21264.73 484.72 43124.58 48084.92 2021-12-03 23:40:37.000 337 21264.70 484.71 43124.57 48084.92 2021-12-03 23:40:38.000 337 21264.72 484.72 43124.60 48084.87 2021-12-03 23:40:39.000 337 21264.76 484.71 43124.63 48084.94 2021-12-03 23:40:40.000 337 21264.78 484.68 43124.62 48084.92 2021-12-03 23:40:41.000 337 21264.75 484.69 43124.59 48084.86 2021-12-03 23:40:42.000 337 21264.73 484.70 43124.59 48084.90 2021-12-03 23:40:43.000 337 21264.76 484.68 43124.60 48084.94 2021-12-03 23:40:44.000 337 21264.79 484.65 43124.62 48084.94 2021-12-03 23:40:45.000 337 21264.82 484.60 43124.68 48084.94 2021-12-03 23:40:46.000 337 21264.81 484.60 43124.69 48084.93 2021-12-03 23:40:47.000 337 21264.82 484.58 43124.66 48085.00 2021-12-03 23:40:48.000 337 21264.86 484.59 43124.60 48084.99 2021-12-03 23:40:49.000 337 21264.88 484.62 43124.61 48084.92 2021-12-03 23:40:50.000 337 21264.91 484.65 43124.59 48084.96 2021-12-03 23:40:51.000 337 21264.93 484.68 43124.58 48085.00 2021-12-03 23:40:52.000 337 21264.97 484.74 43124.57 48084.95 2021-12-03 23:40:53.000 337 21265.00 484.77 43124.54 48084.94 2021-12-03 23:40:54.000 337 21265.01 484.75 43124.57 48084.97 2021-12-03 23:40:55.000 337 21265.06 484.78 43124.52 48084.91 2021-12-03 23:40:56.000 337 21265.06 484.75 43124.49 48084.91 2021-12-03 23:40:57.000 337 21265.07 484.70 43124.50 48084.99 2021-12-03 23:40:58.000 337 21265.08 484.70 43124.51 48085.01 2021-12-03 23:40:59.000 337 21265.08 484.69 43124.55 48084.96 2021-12-03 23:41:00.000 337 21265.07 484.66 43124.57 48084.95 2021-12-03 23:41:01.000 337 21265.06 484.65 43124.56 48084.99 2021-12-03 23:41:02.000 337 21265.09 484.63 43124.55 48085.01 2021-12-03 23:41:03.000 337 21265.11 484.58 43124.57 48085.04 2021-12-03 23:41:04.000 337 21265.06 484.61 43124.57 48084.97 2021-12-03 23:41:05.000 337 21265.05 484.61 43124.60 48085.07 2021-12-03 23:41:06.000 337 21265.03 484.61 43124.64 48085.01 2021-12-03 23:41:07.000 337 21264.99 484.63 43124.63 48084.98 2021-12-03 23:41:08.000 337 21264.99 484.64 43124.64 48085.02 2021-12-03 23:41:09.000 337 21264.98 484.61 43124.62 48085.03 2021-12-03 23:41:10.000 337 21264.98 484.59 43124.65 48085.01 2021-12-03 23:41:11.000 337 21264.94 484.57 43124.62 48084.97 2021-12-03 23:41:12.000 337 21264.93 484.54 43124.61 48085.01 2021-12-03 23:41:13.000 337 21264.91 484.55 43124.60 48085.00 2021-12-03 23:41:14.000 337 21264.92 484.55 43124.62 48084.96 2021-12-03 23:41:15.000 337 21264.93 484.55 43124.64 48084.98 2021-12-03 23:41:16.000 337 21264.93 484.54 43124.67 48085.04 2021-12-03 23:41:17.000 337 21264.91 484.53 43124.66 48084.91 2021-12-03 23:41:18.000 337 21264.89 484.51 43124.63 48085.01 2021-12-03 23:41:19.000 337 21264.87 484.53 43124.62 48085.03 2021-12-03 23:41:20.000 337 21264.87 484.54 43124.60 48084.93 2021-12-03 23:41:21.000 337 21264.86 484.55 43124.58 48084.97 2021-12-03 23:41:22.000 337 21264.84 484.54 43124.58 48084.92 2021-12-03 23:41:23.000 337 21264.84 484.52 43124.61 48084.96 2021-12-03 23:41:24.000 337 21264.88 484.50 43124.62 48084.98 2021-12-03 23:41:25.000 337 21264.86 484.52 43124.59 48084.97 2021-12-03 23:41:26.000 337 21264.87 484.46 43124.62 48084.94 2021-12-03 23:41:27.000 337 21264.90 484.41 43124.64 48084.92 2021-12-03 23:41:28.000 337 21264.89 484.39 43124.65 48084.98 2021-12-03 23:41:29.000 337 21264.89 484.35 43124.67 48085.03 2021-12-03 23:41:30.000 337 21264.87 484.34 43124.69 48085.02 2021-12-03 23:41:31.000 337 21264.87 484.36 43124.72 48084.97 2021-12-03 23:41:32.000 337 21264.91 484.38 43124.70 48085.10 2021-12-03 23:41:33.000 337 21264.93 484.34 43124.73 48085.04 2021-12-03 23:41:34.000 337 21264.92 484.33 43124.73 48085.02 2021-12-03 23:41:35.000 337 21264.90 484.35 43124.73 48085.05 2021-12-03 23:41:36.000 337 21264.88 484.35 43124.69 48085.08 2021-12-03 23:41:37.000 337 21264.87 484.35 43124.70 48085.03 2021-12-03 23:41:38.000 337 21264.87 484.31 43124.72 48085.05 2021-12-03 23:41:39.000 337 21264.88 484.30 43124.69 48085.06 2021-12-03 23:41:40.000 337 21264.88 484.32 43124.72 48085.03 2021-12-03 23:41:41.000 337 21264.87 484.33 43124.73 48085.02 2021-12-03 23:41:42.000 337 21264.84 484.31 43124.67 48085.03 2021-12-03 23:41:43.000 337 21264.83 484.29 43124.69 48085.04 2021-12-03 23:41:44.000 337 21264.79 484.30 43124.67 48084.92 2021-12-03 23:41:45.000 337 21264.76 484.29 43124.63 48084.98 2021-12-03 23:41:46.000 337 21264.80 484.29 43124.61 48084.98 2021-12-03 23:41:47.000 337 21264.80 484.28 43124.63 48084.93 2021-12-03 23:41:48.000 337 21264.80 484.29 43124.62 48084.89 2021-12-03 23:41:49.000 337 21264.78 484.28 43124.59 48084.91 2021-12-03 23:41:50.000 337 21264.75 484.28 43124.62 48084.92 2021-12-03 23:41:51.000 337 21264.75 484.26 43124.63 48084.90 2021-12-03 23:41:52.000 337 21264.77 484.25 43124.61 48084.96 2021-12-03 23:41:53.000 337 21264.78 484.25 43124.62 48084.95 2021-12-03 23:41:54.000 337 21264.76 484.24 43124.63 48084.90 2021-12-03 23:41:55.000 337 21264.76 484.23 43124.65 48084.89 2021-12-03 23:41:56.000 337 21264.75 484.19 43124.64 48084.97 2021-12-03 23:41:57.000 337 21264.76 484.16 43124.67 48084.91 2021-12-03 23:41:58.000 337 21264.73 484.18 43124.64 48084.90 2021-12-03 23:41:59.000 337 21264.78 484.17 43124.62 48084.94 2021-12-03 23:42:00.000 337 21264.81 484.17 43124.65 48084.97 2021-12-03 23:42:01.000 337 21264.80 484.17 43124.65 48084.94 2021-12-03 23:42:02.000 337 21264.77 484.19 43124.65 48084.89 2021-12-03 23:42:03.000 337 21264.76 484.20 43124.65 48084.93 2021-12-03 23:42:04.000 337 21264.78 484.17 43124.64 48084.97 2021-12-03 23:42:05.000 337 21264.80 484.16 43124.65 48084.94 2021-12-03 23:42:06.000 337 21264.80 484.15 43124.65 48084.94 2021-12-03 23:42:07.000 337 21264.80 484.17 43124.66 48084.93 2021-12-03 23:42:08.000 337 21264.77 484.19 43124.68 48084.93 2021-12-03 23:42:09.000 337 21264.79 484.18 43124.65 48085.01 2021-12-03 23:42:10.000 337 21264.78 484.16 43124.66 48084.92 2021-12-03 23:42:11.000 337 21264.83 484.16 43124.63 48084.98 2021-12-03 23:42:12.000 337 21264.80 484.18 43124.63 48085.00 2021-12-03 23:42:13.000 337 21264.81 484.16 43124.65 48084.94 2021-12-03 23:42:14.000 337 21264.82 484.16 43124.65 48084.94 2021-12-03 23:42:15.000 337 21264.81 484.17 43124.65 48084.98 2021-12-03 23:42:16.000 337 21264.81 484.16 43124.66 48084.93 2021-12-03 23:42:17.000 337 21264.80 484.13 43124.66 48084.99 2021-12-03 23:42:18.000 337 21264.82 484.11 43124.69 48084.99 2021-12-03 23:42:19.000 337 21264.79 484.09 43124.70 48084.96 2021-12-03 23:42:20.000 337 21264.80 484.11 43124.72 48085.01 2021-12-03 23:42:21.000 337 21264.81 484.11 43124.73 48085.01 2021-12-03 23:42:22.000 337 21264.81 484.11 43124.73 48085.03 2021-12-03 23:42:23.000 337 21264.79 484.11 43124.73 48085.00 2021-12-03 23:42:24.000 337 21264.78 484.12 43124.70 48085.01 2021-12-03 23:42:25.000 337 21264.78 484.12 43124.72 48085.04 2021-12-03 23:42:26.000 337 21264.85 484.08 43124.75 48085.09 2021-12-03 23:42:27.000 337 21264.89 484.08 43124.74 48085.04 2021-12-03 23:42:28.000 337 21264.89 484.08 43124.75 48085.00 2021-12-03 23:42:29.000 337 21264.90 484.06 43124.72 48085.07 2021-12-03 23:42:30.000 337 21264.90 484.06 43124.74 48085.07 2021-12-03 23:42:31.000 337 21264.90 484.04 43124.75 48085.07 2021-12-03 23:42:32.000 337 21264.92 484.05 43124.76 48085.04 2021-12-03 23:42:33.000 337 21264.94 484.02 43124.73 48085.10 2021-12-03 23:42:34.000 337 21264.92 484.03 43124.74 48085.03 2021-12-03 23:42:35.000 337 21264.91 484.05 43124.75 48085.12 2021-12-03 23:42:36.000 337 21264.96 484.07 43124.77 48085.12 2021-12-03 23:42:37.000 337 21265.01 484.05 43124.76 48085.08 2021-12-03 23:42:38.000 337 21265.03 484.11 43124.75 48085.14 2021-12-03 23:42:39.000 337 21265.09 484.14 43124.71 48085.07 2021-12-03 23:42:40.000 337 21265.14 484.22 43124.66 48085.13 2021-12-03 23:42:41.000 337 21265.19 484.24 43124.66 48085.11 2021-12-03 23:42:42.000 337 21265.22 484.20 43124.65 48085.10 2021-12-03 23:42:43.000 337 21265.22 484.20 43124.68 48085.07 2021-12-03 23:42:44.000 337 21265.23 484.20 43124.65 48085.11 2021-12-03 23:42:45.000 337 21265.23 484.19 43124.61 48085.14 2021-12-03 23:42:46.000 337 21265.22 484.20 43124.61 48085.09 2021-12-03 23:42:47.000 337 21265.20 484.19 43124.60 48085.10 2021-12-03 23:42:48.000 337 21265.25 484.15 43124.62 48085.18 2021-12-03 23:42:49.000 337 21265.25 484.16 43124.62 48085.13 2021-12-03 23:42:50.000 337 21265.27 484.17 43124.65 48085.14 2021-12-03 23:42:51.000 337 21265.28 484.18 43124.62 48085.10 2021-12-03 23:42:52.000 337 21265.28 484.16 43124.61 48085.12 2021-12-03 23:42:53.000 337 21265.29 484.13 43124.58 48085.15 2021-12-03 23:42:54.000 337 21265.30 484.11 43124.59 48085.14 2021-12-03 23:42:55.000 337 21265.30 484.12 43124.61 48085.12 2021-12-03 23:42:56.000 337 21265.31 484.12 43124.60 48085.15 2021-12-03 23:42:57.000 337 21265.29 484.10 43124.63 48085.13 2021-12-03 23:42:58.000 337 21265.30 484.10 43124.63 48085.11 2021-12-03 23:42:59.000 337 21265.30 484.08 43124.63 48085.11 2021-12-03 23:43:00.000 337 21265.29 484.08 43124.61 48085.17 2021-12-03 23:43:01.000 337 21265.28 484.07 43124.62 48085.06 2021-12-03 23:43:02.000 337 21265.30 484.06 43124.65 48085.16 2021-12-03 23:43:03.000 337 21265.30 484.07 43124.62 48085.17 2021-12-03 23:43:04.000 337 21265.31 484.05 43124.62 48085.15 2021-12-03 23:43:05.000 337 21265.30 484.06 43124.62 48085.12 2021-12-03 23:43:06.000 337 21265.28 484.07 43124.62 48085.12 2021-12-03 23:43:07.000 337 21265.30 484.07 43124.61 48085.16 2021-12-03 23:43:08.000 337 21265.30 484.09 43124.64 48085.18 2021-12-03 23:43:09.000 337 21265.29 484.08 43124.63 48085.10 2021-12-03 23:43:10.000 337 21265.27 484.08 43124.61 48085.10 2021-12-03 23:43:11.000 337 21265.27 484.04 43124.58 48085.18 2021-12-03 23:43:12.000 337 21265.26 484.05 43124.58 48085.10 2021-12-03 23:43:13.000 337 21265.26 484.04 43124.63 48085.08 2021-12-03 23:43:14.000 337 21265.28 484.02 43124.64 48085.13 2021-12-03 23:43:15.000 337 21265.28 483.99 43124.62 48085.14 2021-12-03 23:43:16.000 337 21265.23 483.94 43124.61 48085.12 2021-12-03 23:43:17.000 337 21265.21 483.91 43124.65 48085.09 2021-12-03 23:43:18.000 337 21265.20 483.91 43124.66 48085.12 2021-12-03 23:43:19.000 337 21265.19 483.91 43124.70 48085.16 2021-12-03 23:43:20.000 337 21265.20 483.91 43124.70 48085.15 2021-12-03 23:43:21.000 337 21265.18 483.91 43124.69 48085.11 2021-12-03 23:43:22.000 337 21265.18 483.89 43124.68 48085.17 2021-12-03 23:43:23.000 337 21265.16 483.88 43124.69 48085.14 2021-12-03 23:43:24.000 337 21265.12 483.89 43124.70 48085.11 2021-12-03 23:43:25.000 337 21265.11 483.87 43124.72 48085.13 2021-12-03 23:43:26.000 337 21265.12 483.86 43124.74 48085.15 2021-12-03 23:43:27.000 337 21265.11 483.87 43124.68 48085.12 2021-12-03 23:43:28.000 337 21265.10 483.89 43124.73 48085.12 2021-12-03 23:43:29.000 337 21265.09 483.85 43124.72 48085.12 2021-12-03 23:43:30.000 337 21265.07 483.83 43124.72 48085.17 2021-12-03 23:43:31.000 337 21265.08 483.82 43124.74 48085.10 2021-12-03 23:43:32.000 337 21265.06 483.81 43124.70 48085.07 2021-12-03 23:43:33.000 337 21265.05 483.80 43124.70 48085.17 2021-12-03 23:43:34.000 337 21265.04 483.83 43124.69 48085.09 2021-12-03 23:43:35.000 337 21265.03 483.83 43124.68 48085.06 2021-12-03 23:43:36.000 337 21265.00 483.82 43124.66 48085.09 2021-12-03 23:43:37.000 337 21265.01 483.81 43124.68 48085.09 2021-12-03 23:43:38.000 337 21264.99 483.81 43124.66 48085.04 2021-12-03 23:43:39.000 337 21264.94 483.81 43124.70 48085.05 2021-12-03 23:43:40.000 337 21264.93 483.80 43124.68 48085.06 2021-12-03 23:43:41.000 337 21264.90 483.80 43124.69 48085.03 2021-12-03 23:43:42.000 337 21264.92 483.78 43124.69 48085.00 2021-12-03 23:43:43.000 337 21264.94 483.77 43124.72 48085.04 2021-12-03 23:43:44.000 337 21264.93 483.74 43124.72 48085.06 2021-12-03 23:43:45.000 337 21264.94 483.75 43124.72 48085.06 2021-12-03 23:43:46.000 337 21264.95 483.74 43124.74 48085.03 2021-12-03 23:43:47.000 337 21264.94 483.74 43124.73 48085.03 2021-12-03 23:43:48.000 337 21264.92 483.72 43124.73 48085.08 2021-12-03 23:43:49.000 337 21264.92 483.76 43124.73 48085.01 2021-12-03 23:43:50.000 337 21264.92 483.73 43124.77 48085.04 2021-12-03 23:43:51.000 337 21264.93 483.72 43124.75 48085.08 2021-12-03 23:43:52.000 337 21264.93 483.75 43124.72 48085.09 2021-12-03 23:43:53.000 337 21264.92 483.77 43124.71 48085.03 2021-12-03 23:43:54.000 337 21264.94 483.78 43124.74 48085.05 2021-12-03 23:43:55.000 337 21264.96 483.77 43124.76 48085.07 2021-12-03 23:43:56.000 337 21264.93 483.77 43124.74 48085.12 2021-12-03 23:43:57.000 337 21264.96 483.77 43124.71 48085.09 2021-12-03 23:43:58.000 337 21264.99 483.77 43124.72 48085.02 2021-12-03 23:43:59.000 337 21264.94 483.77 43124.74 48085.08 2021-12-03 23:44:00.000 337 21264.95 483.74 43124.76 48085.10 2021-12-03 23:44:01.000 337 21264.96 483.70 43124.76 48085.12 2021-12-03 23:44:02.000 337 21264.97 483.71 43124.75 48085.11 2021-12-03 23:44:03.000 337 21264.97 483.69 43124.76 48085.13 2021-12-03 23:44:04.000 337 21264.94 483.73 43124.80 48085.12 2021-12-03 23:44:05.000 337 21264.94 483.72 43124.78 48085.13 2021-12-03 23:44:06.000 337 21264.95 483.68 43124.78 48085.15 2021-12-03 23:44:07.000 337 21264.97 483.70 43124.78 48085.16 2021-12-03 23:44:08.000 337 21264.96 483.67 43124.81 48085.12 2021-12-03 23:44:09.000 337 21264.95 483.67 43124.81 48085.13 2021-12-03 23:44:10.000 337 21264.93 483.69 43124.78 48085.15 2021-12-03 23:44:11.000 337 21264.96 483.70 43124.76 48085.13 2021-12-03 23:44:12.000 337 21264.96 483.66 43124.79 48085.13 2021-12-03 23:44:13.000 337 21264.92 483.65 43124.80 48085.17 2021-12-03 23:44:14.000 337 21264.94 483.66 43124.82 48085.15 2021-12-03 23:44:15.000 337 21264.95 483.68 43124.80 48085.13 2021-12-03 23:44:16.000 337 21264.97 483.66 43124.79 48085.11 2021-12-03 23:44:17.000 337 21264.96 483.66 43124.80 48085.15 2021-12-03 23:44:18.000 337 21264.94 483.65 43124.79 48085.19 2021-12-03 23:44:19.000 337 21264.94 483.64 43124.77 48085.19 2021-12-03 23:44:20.000 337 21264.96 483.65 43124.78 48085.15 2021-12-03 23:44:21.000 337 21264.98 483.65 43124.83 48085.20 2021-12-03 23:44:22.000 337 21264.98 483.63 43124.80 48085.19 2021-12-03 23:44:23.000 337 21265.00 483.58 43124.79 48085.18 2021-12-03 23:44:24.000 337 21265.03 483.51 43124.83 48085.21 2021-12-03 23:44:25.000 337 21265.08 483.46 43124.87 48085.24 2021-12-03 23:44:26.000 337 21265.09 483.46 43124.84 48085.30 2021-12-03 23:44:27.000 337 21265.10 483.48 43124.86 48085.29 2021-12-03 23:44:28.000 337 21265.11 483.48 43124.86 48085.28 2021-12-03 23:44:29.000 337 21265.14 483.50 43124.87 48085.35 2021-12-03 23:44:30.000 337 21265.17 483.48 43124.88 48085.31 2021-12-03 23:44:31.000 337 21265.16 483.49 43124.88 48085.35 2021-12-03 23:44:32.000 337 21265.16 483.50 43124.88 48085.32 2021-12-03 23:44:33.000 337 21265.16 483.48 43124.89 48085.37 2021-12-03 23:44:34.000 337 21265.15 483.48 43124.91 48085.36 2021-12-03 23:44:35.000 337 21265.16 483.48 43124.87 48085.33 2021-12-03 23:44:36.000 337 21265.14 483.51 43124.84 48085.32 2021-12-03 23:44:37.000 337 21265.15 483.52 43124.85 48085.30 2021-12-03 23:44:38.000 337 21265.14 483.50 43124.88 48085.36 2021-12-03 23:44:39.000 337 21265.19 483.52 43124.86 48085.30 2021-12-03 23:44:40.000 337 21265.19 483.53 43124.81 48085.34 2021-12-03 23:44:41.000 337 21265.18 483.54 43124.82 48085.26 2021-12-03 23:44:42.000 337 21265.16 483.52 43124.84 48085.25 2021-12-03 23:44:43.000 337 21265.18 483.49 43124.83 48085.30 2021-12-03 23:44:44.000 337 21265.17 483.50 43124.81 48085.22 2021-12-03 23:44:45.000 337 21265.17 483.48 43124.82 48085.29 2021-12-03 23:44:46.000 337 21265.17 483.48 43124.84 48085.23 2021-12-03 23:44:47.000 337 21265.18 483.47 43124.85 48085.20 2021-12-03 23:44:48.000 337 21265.16 483.47 43124.84 48085.19 2021-12-03 23:44:49.000 337 21265.15 483.48 43124.84 48085.22 2021-12-03 23:44:50.000 337 21265.19 483.44 43124.88 48085.23 2021-12-03 23:44:51.000 337 21265.22 483.42 43124.87 48085.18 2021-12-03 23:44:52.000 337 21265.19 483.42 43124.87 48085.22 2021-12-03 23:44:53.000 337 21265.18 483.45 43124.84 48085.24 2021-12-03 23:44:54.000 337 21265.19 483.43 43124.84 48085.20 2021-12-03 23:44:55.000 337 21265.19 483.42 43124.85 48085.22 2021-12-03 23:44:56.000 337 21265.19 483.42 43124.79 48085.18 2021-12-03 23:44:57.000 337 21265.18 483.42 43124.77 48085.20 2021-12-03 23:44:58.000 337 21265.17 483.43 43124.76 48085.20 2021-12-03 23:44:59.000 337 21265.20 483.44 43124.80 48085.21 2021-12-03 23:45:00.000 337 21265.21 483.43 43124.79 48085.21 2021-12-03 23:45:01.000 337 21265.19 483.44 43124.79 48085.20 2021-12-03 23:45:02.000 337 21265.19 483.44 43124.75 48085.21 2021-12-03 23:45:03.000 337 21265.21 483.43 43124.75 48085.21 2021-12-03 23:45:04.000 337 21265.20 483.42 43124.77 48085.19 2021-12-03 23:45:05.000 337 21265.22 483.41 43124.77 48085.16 2021-12-03 23:45:06.000 337 21265.18 483.40 43124.76 48085.23 2021-12-03 23:45:07.000 337 21265.18 483.40 43124.76 48085.21 2021-12-03 23:45:08.000 337 21265.21 483.40 43124.77 48085.23 2021-12-03 23:45:09.000 337 21265.22 483.40 43124.75 48085.20 2021-12-03 23:45:10.000 337 21265.18 483.42 43124.74 48085.17 2021-12-03 23:45:11.000 337 21265.20 483.41 43124.77 48085.16 2021-12-03 23:45:12.000 337 21265.23 483.39 43124.79 48085.21 2021-12-03 23:45:13.000 337 21265.22 483.39 43124.80 48085.26 2021-12-03 23:45:14.000 337 21265.19 483.38 43124.79 48085.15 2021-12-03 23:45:15.000 337 21265.18 483.40 43124.81 48085.25 2021-12-03 23:45:16.000 337 21265.20 483.38 43124.81 48085.23 2021-12-03 23:45:17.000 337 21265.20 483.38 43124.79 48085.21 2021-12-03 23:45:18.000 337 21265.20 483.37 43124.80 48085.19 2021-12-03 23:45:19.000 337 21265.21 483.39 43124.83 48085.20 2021-12-03 23:45:20.000 337 21265.19 483.39 43124.80 48085.25 2021-12-03 23:45:21.000 337 21265.18 483.37 43124.77 48085.23 2021-12-03 23:45:22.000 337 21265.23 483.36 43124.79 48085.20 2021-12-03 23:45:23.000 337 21265.22 483.35 43124.78 48085.18 2021-12-03 23:45:24.000 337 21265.18 483.35 43124.82 48085.22 2021-12-03 23:45:25.000 337 21265.19 483.34 43124.86 48085.21 2021-12-03 23:45:26.000 337 21265.18 483.37 43124.81 48085.19 2021-12-03 23:45:27.000 337 21265.21 483.35 43124.82 48085.23 2021-12-03 23:45:28.000 337 21265.19 483.36 43124.83 48085.24 2021-12-03 23:45:29.000 337 21265.21 483.36 43124.84 48085.21 2021-12-03 23:45:30.000 337 21265.23 483.35 43124.84 48085.22 2021-12-03 23:45:31.000 337 21265.23 483.36 43124.83 48085.24 2021-12-03 23:45:32.000 337 21265.22 483.36 43124.83 48085.21 2021-12-03 23:45:33.000 337 21265.24 483.35 43124.83 48085.17 2021-12-03 23:45:34.000 337 21265.24 483.36 43124.83 48085.23 2021-12-03 23:45:35.000 337 21265.26 483.35 43124.81 48085.25 2021-12-03 23:45:36.000 337 21265.26 483.34 43124.84 48085.21 2021-12-03 23:45:37.000 337 21265.24 483.33 43124.85 48085.25 2021-12-03 23:45:38.000 337 21265.27 483.32 43124.83 48085.28 2021-12-03 23:45:39.000 337 21265.28 483.31 43124.81 48085.26 2021-12-03 23:45:40.000 337 21265.29 483.34 43124.82 48085.25 2021-12-03 23:45:41.000 337 21265.31 483.37 43124.87 48085.22 2021-12-03 23:45:42.000 337 21265.32 483.35 43124.83 48085.27 2021-12-03 23:45:43.000 337 21265.29 483.38 43124.83 48085.30 2021-12-03 23:45:44.000 337 21265.26 483.38 43124.81 48085.24 2021-12-03 23:45:45.000 337 21265.27 483.37 43124.80 48085.23 2021-12-03 23:45:46.000 337 21265.31 483.38 43124.84 48085.25 2021-12-03 23:45:47.000 337 21265.31 483.39 43124.87 48085.30 2021-12-03 23:45:48.000 337 21265.34 483.42 43124.83 48085.29 2021-12-03 23:45:49.000 337 21265.36 483.44 43124.82 48085.28 2021-12-03 23:45:50.000 337 21265.32 483.46 43124.83 48085.28 2021-12-03 23:45:51.000 337 21265.33 483.46 43124.82 48085.28 2021-12-03 23:45:52.000 337 21265.35 483.47 43124.80 48085.28 2021-12-03 23:45:53.000 337 21265.34 483.46 43124.82 48085.29 2021-12-03 23:45:54.000 337 21265.38 483.46 43124.81 48085.28 2021-12-03 23:45:55.000 337 21265.37 483.47 43124.79 48085.27 2021-12-03 23:45:56.000 337 21265.38 483.47 43124.80 48085.29 2021-12-03 23:45:57.000 337 21265.37 483.46 43124.76 48085.27 2021-12-03 23:45:58.000 337 21265.37 483.47 43124.79 48085.29 2021-12-03 23:45:59.000 337 21265.41 483.50 43124.79 48085.26 2021-12-03 23:46:00.000 337 21265.40 483.49 43124.80 48085.29 2021-12-03 23:46:01.000 337 21265.38 483.50 43124.81 48085.34 2021-12-03 23:46:02.000 337 21265.41 483.50 43124.83 48085.26 2021-12-03 23:46:03.000 337 21265.41 483.49 43124.84 48085.30 2021-12-03 23:46:04.000 337 21265.42 483.48 43124.79 48085.32 2021-12-03 23:46:05.000 337 21265.43 483.48 43124.78 48085.30 2021-12-03 23:46:06.000 337 21265.44 483.50 43124.80 48085.33 2021-12-03 23:46:07.000 337 21265.42 483.50 43124.79 48085.33 2021-12-03 23:46:08.000 337 21265.41 483.53 43124.80 48085.30 2021-12-03 23:46:09.000 337 21265.45 483.54 43124.78 48085.32 2021-12-03 23:46:10.000 337 21265.45 483.53 43124.79 48085.35 2021-12-03 23:46:11.000 337 21265.49 483.50 43124.83 48085.32 2021-12-03 23:46:12.000 337 21265.48 483.48 43124.83 48085.40 2021-12-03 23:46:13.000 337 21265.48 483.48 43124.82 48085.36 2021-12-03 23:46:14.000 337 21265.50 483.49 43124.81 48085.36 2021-12-03 23:46:15.000 337 21265.51 483.51 43124.83 48085.39 2021-12-03 23:46:16.000 337 21265.48 483.48 43124.85 48085.40 2021-12-03 23:46:17.000 337 21265.49 483.48 43124.83 48085.43 2021-12-03 23:46:18.000 337 21265.49 483.49 43124.83 48085.40 2021-12-03 23:46:19.000 337 21265.51 483.49 43124.86 48085.38 2021-12-03 23:46:20.000 337 21265.49 483.49 43124.86 48085.44 2021-12-03 23:46:21.000 337 21265.53 483.48 43124.85 48085.41 2021-12-03 23:46:22.000 337 21265.55 483.47 43124.87 48085.45 2021-12-03 23:46:23.000 337 21265.54 483.44 43124.90 48085.43 2021-12-03 23:46:24.000 337 21265.56 483.43 43124.88 48085.43 2021-12-03 23:46:25.000 337 21265.57 483.44 43124.85 48085.42 2021-12-03 23:46:26.000 337 21265.58 483.44 43124.84 48085.47 2021-12-03 23:46:27.000 337 21265.60 483.40 43124.86 48085.48 2021-12-03 23:46:28.000 337 21265.63 483.41 43124.84 48085.46 2021-12-03 23:46:29.000 337 21265.62 483.40 43124.85 48085.47 2021-12-03 23:46:30.000 337 21265.61 483.42 43124.85 48085.46 2021-12-03 23:46:31.000 337 21265.60 483.40 43124.86 48085.46 2021-12-03 23:46:32.000 337 21265.61 483.39 43124.87 48085.47 2021-12-03 23:46:33.000 337 21265.60 483.42 43124.83 48085.49 2021-12-03 23:46:34.000 337 21265.60 483.42 43124.83 48085.50 2021-12-03 23:46:35.000 337 21265.62 483.42 43124.87 48085.47 2021-12-03 23:46:36.000 337 21265.64 483.43 43124.87 48085.46 2021-12-03 23:46:37.000 337 21265.66 483.41 43124.86 48085.52 2021-12-03 23:46:38.000 337 21265.66 483.41 43124.85 48085.51 2021-12-03 23:46:39.000 337 21265.67 483.42 43124.88 48085.48 2021-12-03 23:46:40.000 337 21265.69 483.40 43124.90 48085.48 2021-12-03 23:46:41.000 337 21265.73 483.42 43124.90 48085.58 2021-12-03 23:46:42.000 337 21265.73 483.44 43124.90 48085.53 2021-12-03 23:46:43.000 337 21265.75 483.43 43124.88 48085.52 2021-12-03 23:46:44.000 337 21265.79 483.42 43124.89 48085.55 2021-12-03 23:46:45.000 337 21265.76 483.45 43124.88 48085.57 2021-12-03 23:46:46.000 337 21265.78 483.44 43124.89 48085.60 2021-12-03 23:46:47.000 337 21265.81 483.43 43124.90 48085.58 2021-12-03 23:46:48.000 337 21265.81 483.43 43124.90 48085.56 2021-12-03 23:46:49.000 337 21265.82 483.42 43124.92 48085.60 2021-12-03 23:46:50.000 337 21265.82 483.41 43124.93 48085.65 2021-12-03 23:46:51.000 337 21265.83 483.42 43124.91 48085.56 2021-12-03 23:46:52.000 337 21265.84 483.46 43124.92 48085.61 2021-12-03 23:46:53.000 337 21265.80 483.47 43124.90 48085.63 2021-12-03 23:46:54.000 337 21265.80 483.49 43124.89 48085.61 2021-12-03 23:46:55.000 337 21265.79 483.50 43124.88 48085.59 2021-12-03 23:46:56.000 337 21265.78 483.50 43124.87 48085.54 2021-12-03 23:46:57.000 337 21265.74 483.50 43124.83 48085.59 2021-12-03 23:46:58.000 337 21265.71 483.48 43124.82 48085.60 2021-12-03 23:46:59.000 337 21265.68 483.49 43124.85 48085.57 2021-12-03 23:47:00.000 337 21265.64 483.50 43124.87 48085.53 2021-12-03 23:47:01.000 337 21265.66 483.50 43124.83 48085.56 2021-12-03 23:47:02.000 337 21265.69 483.51 43124.84 48085.55 2021-12-03 23:47:03.000 337 21265.68 483.51 43124.85 48085.54 2021-12-03 23:47:04.000 337 21265.64 483.55 43124.82 48085.51 2021-12-03 23:47:05.000 337 21265.66 483.59 43124.80 48085.49 2021-12-03 23:47:06.000 337 21265.65 483.61 43124.78 48085.50 2021-12-03 23:47:07.000 337 21265.58 483.63 43124.77 48085.42 2021-12-03 23:47:08.000 337 21265.55 483.64 43124.79 48085.47 2021-12-03 23:47:09.000 337 21265.53 483.66 43124.76 48085.44 2021-12-03 23:47:10.000 337 21265.51 483.67 43124.74 48085.42 2021-12-03 23:47:11.000 337 21265.48 483.69 43124.73 48085.39 2021-12-03 23:47:12.000 337 21265.46 483.71 43124.74 48085.34 2021-12-03 23:47:13.000 337 21265.41 483.73 43124.73 48085.34 2021-12-03 23:47:14.000 337 21265.40 483.72 43124.71 48085.36 2021-12-03 23:47:15.000 337 21265.40 483.75 43124.68 48085.30 2021-12-03 23:47:16.000 337 21265.37 483.75 43124.66 48085.26 2021-12-03 23:47:17.000 337 21265.36 483.72 43124.68 48085.31 2021-12-03 23:47:18.000 337 21265.37 483.71 43124.69 48085.27 2021-12-03 23:47:19.000 337 21265.37 483.67 43124.72 48085.27 2021-12-03 23:47:20.000 337 21265.39 483.61 43124.72 48085.32 2021-12-03 23:47:21.000 337 21265.38 483.61 43124.73 48085.34 2021-12-03 23:47:22.000 337 21265.37 483.60 43124.78 48085.39 2021-12-03 23:47:23.000 337 21265.41 483.59 43124.79 48085.40 2021-12-03 23:47:24.000 337 21265.43 483.60 43124.83 48085.39 2021-12-03 23:47:25.000 337 21265.41 483.60 43124.85 48085.36 2021-12-03 23:47:26.000 337 21265.39 483.65 43124.86 48085.43 2021-12-03 23:47:27.000 337 21265.38 483.64 43124.87 48085.40 2021-12-03 23:47:28.000 337 21265.37 483.64 43124.85 48085.46 2021-12-03 23:47:29.000 337 21265.38 483.66 43124.85 48085.41 2021-12-03 23:47:30.000 337 21265.37 483.66 43124.87 48085.37 2021-12-03 23:47:31.000 337 21265.39 483.63 43124.86 48085.38 2021-12-03 23:47:32.000 337 21265.38 483.65 43124.86 48085.45 2021-12-03 23:47:33.000 337 21265.38 483.66 43124.86 48085.43 2021-12-03 23:47:34.000 337 21265.37 483.66 43124.86 48085.40 2021-12-03 23:47:35.000 337 21265.40 483.64 43124.86 48085.37 2021-12-03 23:47:36.000 337 21265.38 483.62 43124.89 48085.43 2021-12-03 23:47:37.000 337 21265.41 483.60 43124.88 48085.44 2021-12-03 23:47:38.000 337 21265.41 483.61 43124.89 48085.45 2021-12-03 23:47:39.000 337 21265.39 483.58 43124.86 48085.42 2021-12-03 23:47:40.000 337 21265.42 483.60 43124.88 48085.47 2021-12-03 23:47:41.000 337 21265.43 483.59 43124.87 48085.44 2021-12-03 23:47:42.000 337 21265.41 483.60 43124.86 48085.45 2021-12-03 23:47:43.000 337 21265.41 483.57 43124.90 48085.47 2021-12-03 23:47:44.000 337 21265.44 483.57 43124.92 48085.49 2021-12-03 23:47:45.000 337 21265.44 483.57 43124.93 48085.48 2021-12-03 23:47:46.000 337 21265.44 483.57 43124.91 48085.48 2021-12-03 23:47:47.000 337 21265.44 483.56 43124.92 48085.51 2021-12-03 23:47:48.000 337 21265.44 483.54 43124.92 48085.52 2021-12-03 23:47:49.000 337 21265.44 483.53 43124.96 48085.50 2021-12-03 23:47:50.000 337 21265.44 483.55 43124.95 48085.50 2021-12-03 23:47:51.000 337 21265.41 483.58 43124.95 48085.52 2021-12-03 23:47:52.000 337 21265.41 483.62 43124.95 48085.53 2021-12-03 23:47:53.000 337 21265.38 483.68 43124.91 48085.53 2021-12-03 23:47:54.000 337 21265.33 483.73 43124.86 48085.47 2021-12-03 23:47:55.000 337 21265.35 483.71 43124.86 48085.42 2021-12-03 23:47:56.000 337 21265.31 483.72 43124.84 48085.41 2021-12-03 23:47:57.000 337 21265.27 483.75 43124.84 48085.37 2021-12-03 23:47:58.000 337 21265.26 483.77 43124.83 48085.33 2021-12-03 23:47:59.000 337 21265.25 483.76 43124.80 48085.28 2021-12-03 23:48:00.000 337 21265.25 483.78 43124.76 48085.32 2021-12-03 23:48:01.000 337 21265.22 483.74 43124.79 48085.31 2021-12-03 23:48:02.000 337 21265.23 483.75 43124.77 48085.29 2021-12-03 23:48:03.000 337 21265.24 483.75 43124.79 48085.27 2021-12-03 23:48:04.000 337 21265.25 483.75 43124.80 48085.27 2021-12-03 23:48:05.000 337 21265.24 483.75 43124.81 48085.30 2021-12-03 23:48:06.000 337 21265.26 483.73 43124.78 48085.26 2021-12-03 23:48:07.000 337 21265.26 483.72 43124.79 48085.28 2021-12-03 23:48:08.000 337 21265.24 483.74 43124.77 48085.29 2021-12-03 23:48:09.000 337 21265.27 483.69 43124.74 48085.26 2021-12-03 23:48:10.000 337 21265.26 483.71 43124.72 48085.26 2021-12-03 23:48:11.000 337 21265.26 483.72 43124.70 48085.26 2021-12-03 23:48:12.000 337 21265.24 483.72 43124.70 48085.26 2021-12-03 23:48:13.000 337 21265.23 483.71 43124.70 48085.20 2021-12-03 23:48:14.000 337 21265.24 483.72 43124.68 48085.19 2021-12-03 23:48:15.000 337 21265.23 483.74 43124.65 48085.22 2021-12-03 23:48:16.000 337 21265.22 483.71 43124.68 48085.21 2021-12-03 23:48:17.000 337 21265.20 483.70 43124.69 48085.15 2021-12-03 23:48:18.000 337 21265.20 483.72 43124.67 48085.18 2021-12-03 23:48:19.000 337 21265.17 483.73 43124.67 48085.18 2021-12-03 23:48:20.000 337 21265.16 483.74 43124.66 48085.15 2021-12-03 23:48:21.000 337 21265.18 483.76 43124.67 48085.13 2021-12-03 23:48:22.000 337 21265.14 483.76 43124.68 48085.16 2021-12-03 23:48:23.000 337 21265.13 483.75 43124.65 48085.16 2021-12-03 23:48:24.000 337 21265.13 483.78 43124.65 48085.12 2021-12-03 23:48:25.000 337 21265.13 483.79 43124.63 48085.10 2021-12-03 23:48:26.000 337 21265.11 483.78 43124.65 48085.11 2021-12-03 23:48:27.000 337 21265.10 483.79 43124.65 48085.11 2021-12-03 23:48:28.000 337 21265.12 483.80 43124.64 48085.08 2021-12-03 23:48:29.000 337 21265.07 483.80 43124.64 48085.10 2021-12-03 23:48:30.000 337 21265.03 483.81 43124.64 48085.08 2021-12-03 23:48:31.000 337 21265.05 483.85 43124.61 48085.08 2021-12-03 23:48:32.000 337 21265.10 483.90 43124.60 48085.06 2021-12-03 23:48:33.000 337 21265.09 483.85 43124.61 48085.12 2021-12-03 23:48:34.000 337 21265.07 483.87 43124.59 48085.02 2021-12-03 23:48:35.000 337 21265.07 483.89 43124.61 48085.03 2021-12-03 23:48:36.000 337 21265.07 483.85 43124.59 48085.07 2021-12-03 23:48:37.000 337 21265.04 483.84 43124.59 48085.07 2021-12-03 23:48:38.000 337 21265.05 483.82 43124.59 48085.08 2021-12-03 23:48:39.000 337 21265.08 483.83 43124.64 48085.06 2021-12-03 23:48:40.000 337 21265.09 483.84 43124.64 48085.06 2021-12-03 23:48:41.000 337 21265.08 483.83 43124.63 48085.11 2021-12-03 23:48:42.000 337 21265.08 483.84 43124.58 48085.08 2021-12-03 23:48:43.000 337 21265.11 483.86 43124.62 48085.07 2021-12-03 23:48:44.000 337 21265.11 483.88 43124.65 48085.12 2021-12-03 23:48:45.000 337 21265.11 483.86 43124.62 48085.11 2021-12-03 23:48:46.000 337 21265.10 483.87 43124.62 48085.10 2021-12-03 23:48:47.000 337 21265.10 483.89 43124.62 48085.10 2021-12-03 23:48:48.000 337 21265.12 483.88 43124.64 48085.09 2021-12-03 23:48:49.000 337 21265.11 483.87 43124.63 48085.12 2021-12-03 23:48:50.000 337 21265.09 483.87 43124.64 48085.09 2021-12-03 23:48:51.000 337 21265.12 483.89 43124.64 48085.13 2021-12-03 23:48:52.000 337 21265.14 483.90 43124.68 48085.13 2021-12-03 23:48:53.000 337 21265.14 483.90 43124.67 48085.15 2021-12-03 23:48:54.000 337 21265.13 483.88 43124.64 48085.13 2021-12-03 23:48:55.000 337 21265.13 483.88 43124.65 48085.11 2021-12-03 23:48:56.000 337 21265.15 483.87 43124.65 48085.15 2021-12-03 23:48:57.000 337 21265.17 483.88 43124.63 48085.19 2021-12-03 23:48:58.000 337 21265.19 483.88 43124.65 48085.15 2021-12-03 23:48:59.000 337 21265.19 483.89 43124.66 48085.18 2021-12-03 23:49:00.000 337 21265.20 483.88 43124.67 48085.17 2021-12-03 23:49:01.000 337 21265.19 483.91 43124.64 48085.17 2021-12-03 23:49:02.000 337 21265.22 483.91 43124.63 48085.15 2021-12-03 23:49:03.000 337 21265.22 483.87 43124.64 48085.16 2021-12-03 23:49:04.000 337 21265.21 483.87 43124.65 48085.18 2021-12-03 23:49:05.000 337 21265.22 483.86 43124.67 48085.15 2021-12-03 23:49:06.000 337 21265.25 483.87 43124.66 48085.19 2021-12-03 23:49:07.000 337 21265.27 483.89 43124.66 48085.18 2021-12-03 23:49:08.000 337 21265.31 483.87 43124.65 48085.20 2021-12-03 23:49:09.000 337 21265.32 483.88 43124.61 48085.20 2021-12-03 23:49:10.000 337 21265.34 483.88 43124.62 48085.16 2021-12-03 23:49:11.000 337 21265.35 483.89 43124.61 48085.18 2021-12-03 23:49:12.000 337 21265.37 483.90 43124.61 48085.23 2021-12-03 23:49:13.000 337 21265.40 483.92 43124.59 48085.18 2021-12-03 23:49:14.000 337 21265.38 483.90 43124.59 48085.20 2021-12-03 23:49:15.000 337 21265.37 483.90 43124.58 48085.22 2021-12-03 23:49:16.000 337 21265.40 483.91 43124.55 48085.21 2021-12-03 23:49:17.000 337 21265.40 483.93 43124.59 48085.20 2021-12-03 23:49:18.000 337 21265.42 483.92 43124.58 48085.16 2021-12-03 23:49:19.000 337 21265.41 483.93 43124.56 48085.20 2021-12-03 23:49:20.000 337 21265.45 483.89 43124.54 48085.20 2021-12-03 23:49:21.000 337 21265.52 483.83 43124.59 48085.21 2021-12-03 23:49:22.000 337 21265.55 483.78 43124.61 48085.23 2021-12-03 23:49:23.000 337 21265.53 483.77 43124.60 48085.28 2021-12-03 23:49:24.000 337 21265.53 483.77 43124.66 48085.29 2021-12-03 23:49:25.000 337 21265.56 483.74 43124.67 48085.31 2021-12-03 23:49:26.000 337 21265.57 483.74 43124.71 48085.38 2021-12-03 23:49:27.000 337 21265.56 483.75 43124.70 48085.38 2021-12-03 23:49:28.000 337 21265.56 483.74 43124.72 48085.37 2021-12-03 23:49:29.000 337 21265.55 483.76 43124.71 48085.41 2021-12-03 23:49:30.000 337 21265.56 483.76 43124.70 48085.42 2021-12-03 23:49:31.000 337 21265.57 483.76 43124.70 48085.42 2021-12-03 23:49:32.000 337 21265.56 483.77 43124.69 48085.39 2021-12-03 23:49:33.000 337 21265.58 483.79 43124.69 48085.40 2021-12-03 23:49:34.000 337 21265.55 483.81 43124.68 48085.38 2021-12-03 23:49:35.000 337 21265.53 483.84 43124.68 48085.34 2021-12-03 23:49:36.000 337 21265.52 483.90 43124.61 48085.38 2021-12-03 23:49:37.000 337 21265.51 483.92 43124.60 48085.31 2021-12-03 23:49:38.000 337 21265.52 483.95 43124.59 48085.31 2021-12-03 23:49:39.000 337 21265.53 483.98 43124.59 48085.27 2021-12-03 23:49:40.000 337 21265.50 484.00 43124.55 48085.25 2021-12-03 23:49:41.000 337 21265.48 483.99 43124.53 48085.20 2021-12-03 23:49:42.000 337 21265.52 484.01 43124.51 48085.21 2021-12-03 23:49:43.000 337 21265.51 484.02 43124.53 48085.24 2021-12-03 23:49:44.000 337 21265.52 484.02 43124.51 48085.17 2021-12-03 23:49:45.000 337 21265.55 484.03 43124.50 48085.21 2021-12-03 23:49:46.000 337 21265.52 484.05 43124.51 48085.22 2021-12-03 23:49:47.000 337 21265.47 484.07 43124.51 48085.20 2021-12-03 23:49:48.000 337 21265.49 484.06 43124.54 48085.20 2021-12-03 23:49:49.000 337 21265.50 484.07 43124.53 48085.21 2021-12-03 23:49:50.000 337 21265.49 484.08 43124.53 48085.19 2021-12-03 23:49:51.000 337 21265.48 484.07 43124.54 48085.14 2021-12-03 23:49:52.000 337 21265.44 484.06 43124.53 48085.20 2021-12-03 23:49:53.000 337 21265.44 484.09 43124.55 48085.17 2021-12-03 23:49:54.000 337 21265.46 484.11 43124.52 48085.15 2021-12-03 23:49:55.000 337 21265.46 484.11 43124.50 48085.17 2021-12-03 23:49:56.000 337 21265.46 484.13 43124.50 48085.09 2021-12-03 23:49:57.000 337 21265.46 484.13 43124.48 48085.14 2021-12-03 23:49:58.000 337 21265.39 484.19 43124.48 48085.16 2021-12-03 23:49:59.000 337 21265.37 484.17 43124.45 48085.11 2021-12-03 23:50:00.000 337 21265.39 484.17 43124.45 48085.11 2021-12-03 23:50:01.000 337 21265.36 484.19 43124.48 48085.08 2021-12-03 23:50:02.000 337 21265.37 484.20 43124.45 48085.06 2021-12-03 23:50:03.000 337 21265.34 484.20 43124.45 48085.04 2021-12-03 23:50:04.000 337 21265.33 484.18 43124.45 48085.06 2021-12-03 23:50:05.000 337 21265.32 484.19 43124.46 48085.04 2021-12-03 23:50:06.000 337 21265.31 484.19 43124.48 48085.02 2021-12-03 23:50:07.000 337 21265.30 484.20 43124.45 48085.01 2021-12-03 23:50:08.000 337 21265.28 484.19 43124.43 48085.01 2021-12-03 23:50:09.000 337 21265.28 484.19 43124.43 48085.05 2021-12-03 23:50:10.000 337 21265.29 484.18 43124.43 48084.98 2021-12-03 23:50:11.000 337 21265.26 484.17 43124.43 48085.05 2021-12-03 23:50:12.000 337 21265.24 484.17 43124.42 48085.01 2021-12-03 23:50:13.000 337 21265.26 484.17 43124.43 48085.00 2021-12-03 23:50:14.000 337 21265.26 484.17 43124.43 48084.99 2021-12-03 23:50:15.000 337 21265.21 484.18 43124.45 48085.01 2021-12-03 23:50:16.000 337 21265.22 484.20 43124.47 48085.03 2021-12-03 23:50:17.000 337 21265.21 484.19 43124.49 48085.02 2021-12-03 23:50:18.000 337 21265.23 484.20 43124.50 48084.99 2021-12-03 23:50:19.000 337 21265.21 484.21 43124.49 48084.94 2021-12-03 23:50:20.000 337 21265.20 484.20 43124.50 48085.04 2021-12-03 23:50:21.000 337 21265.18 484.18 43124.48 48084.98 2021-12-03 23:50:22.000 337 21265.17 484.21 43124.48 48084.96 2021-12-03 23:50:23.000 337 21265.14 484.21 43124.48 48085.00 2021-12-03 23:50:24.000 337 21265.13 484.22 43124.45 48084.98 2021-12-03 23:50:25.000 337 21265.13 484.24 43124.42 48084.92 2021-12-03 23:50:26.000 337 21265.12 484.24 43124.43 48084.98 2021-12-03 23:50:27.000 337 21265.05 484.27 43124.41 48084.95 2021-12-03 23:50:28.000 337 21265.01 484.33 43124.38 48084.85 2021-12-03 23:50:29.000 337 21264.98 484.40 43124.33 48084.81 2021-12-03 23:50:30.000 337 21264.92 484.43 43124.26 48084.82 2021-12-03 23:50:31.000 337 21264.87 484.44 43124.22 48084.74 2021-12-03 23:50:32.000 337 21264.84 484.41 43124.23 48084.69 2021-12-03 23:50:33.000 337 21264.84 484.41 43124.23 48084.63 2021-12-03 23:50:34.000 337 21264.83 484.41 43124.19 48084.65 2021-12-03 23:50:35.000 337 21264.86 484.39 43124.20 48084.62 2021-12-03 23:50:36.000 337 21264.86 484.37 43124.21 48084.59 2021-12-03 23:50:37.000 337 21264.84 484.35 43124.24 48084.63 2021-12-03 23:50:38.000 337 21264.82 484.35 43124.24 48084.64 2021-12-03 23:50:39.000 337 21264.79 484.31 43124.25 48084.61 2021-12-03 23:50:40.000 337 21264.84 484.33 43124.27 48084.61 2021-12-03 23:50:41.000 337 21264.83 484.33 43124.28 48084.67 2021-12-03 23:50:42.000 337 21264.83 484.35 43124.28 48084.60 2021-12-03 23:50:43.000 337 21264.83 484.34 43124.29 48084.66 2021-12-03 23:50:44.000 337 21264.82 484.34 43124.30 48084.67 2021-12-03 23:50:45.000 337 21264.83 484.35 43124.30 48084.66 2021-12-03 23:50:46.000 337 21264.82 484.33 43124.32 48084.63 2021-12-03 23:50:47.000 337 21264.84 484.33 43124.32 48084.68 2021-12-03 23:50:48.000 337 21264.86 484.33 43124.35 48084.73 2021-12-03 23:50:49.000 337 21264.85 484.31 43124.35 48084.71 2021-12-03 23:50:50.000 337 21264.85 484.31 43124.33 48084.67 2021-12-03 23:50:51.000 337 21264.85 484.31 43124.36 48084.72 2021-12-03 23:50:52.000 337 21264.85 484.33 43124.37 48084.77 2021-12-03 23:50:53.000 337 21264.84 484.35 43124.33 48084.71 2021-12-03 23:50:54.000 337 21264.87 484.36 43124.34 48084.76 2021-12-03 23:50:55.000 337 21264.87 484.34 43124.39 48084.71 2021-12-03 23:50:56.000 337 21264.84 484.35 43124.36 48084.73 2021-12-03 23:50:57.000 337 21264.87 484.40 43124.34 48084.77 2021-12-03 23:50:58.000 337 21264.86 484.37 43124.34 48084.75 2021-12-03 23:50:59.000 337 21264.85 484.34 43124.34 48084.69 2021-12-03 23:51:00.000 337 21264.84 484.34 43124.34 48084.75 2021-12-03 23:51:01.000 337 21264.84 484.35 43124.33 48084.71 2021-12-03 23:51:02.000 337 21264.84 484.35 43124.32 48084.70 2021-12-03 23:51:03.000 337 21264.79 484.35 43124.32 48084.71 2021-12-03 23:51:04.000 337 21264.80 484.38 43124.30 48084.75 2021-12-03 23:51:05.000 337 21264.79 484.40 43124.29 48084.70 2021-12-03 23:51:06.000 337 21264.80 484.35 43124.29 48084.65 2021-12-03 23:51:07.000 337 21264.82 484.34 43124.27 48084.68 2021-12-03 23:51:08.000 337 21264.83 484.34 43124.29 48084.74 2021-12-03 23:51:09.000 337 21264.80 484.38 43124.31 48084.69 2021-12-03 23:51:10.000 337 21264.81 484.37 43124.31 48084.67 2021-12-03 23:51:11.000 337 21264.79 484.37 43124.31 48084.73 2021-12-03 23:51:12.000 337 21264.76 484.37 43124.33 48084.64 2021-12-03 23:51:13.000 337 21264.76 484.36 43124.31 48084.67 2021-12-03 23:51:14.000 337 21264.74 484.35 43124.30 48084.67 2021-12-03 23:51:15.000 337 21264.72 484.35 43124.31 48084.71 2021-12-03 23:51:16.000 337 21264.73 484.32 43124.32 48084.68 2021-12-03 23:51:17.000 337 21264.72 484.32 43124.30 48084.63 2021-12-03 23:51:18.000 337 21264.71 484.34 43124.30 48084.62 2021-12-03 23:51:19.000 337 21264.70 484.37 43124.34 48084.69 2021-12-03 23:51:20.000 337 21264.69 484.36 43124.31 48084.59 2021-12-03 23:51:21.000 337 21264.67 484.33 43124.30 48084.69 2021-12-03 23:51:22.000 337 21264.69 484.27 43124.30 48084.66 2021-12-03 23:51:23.000 337 21264.65 484.26 43124.32 48084.65 2021-12-03 23:51:24.000 337 21264.64 484.26 43124.33 48084.60 2021-12-03 23:51:25.000 337 21264.68 484.25 43124.34 48084.62 2021-12-03 23:51:26.000 337 21264.64 484.24 43124.33 48084.69 2021-12-03 23:51:27.000 337 21264.63 484.23 43124.33 48084.68 2021-12-03 23:51:28.000 337 21264.61 484.22 43124.36 48084.65 2021-12-03 23:51:29.000 337 21264.61 484.20 43124.34 48084.63 2021-12-03 23:51:30.000 337 21264.61 484.18 43124.35 48084.66 2021-12-03 23:51:31.000 337 21264.63 484.20 43124.37 48084.65 2021-12-03 23:51:32.000 337 21264.63 484.19 43124.36 48084.68 2021-12-03 23:51:33.000 337 21264.64 484.20 43124.36 48084.73 2021-12-03 23:51:34.000 337 21264.61 484.21 43124.39 48084.70 2021-12-03 23:51:35.000 337 21264.63 484.18 43124.39 48084.66 2021-12-03 23:51:36.000 337 21264.64 484.19 43124.40 48084.73 2021-12-03 23:51:37.000 337 21264.64 484.20 43124.39 48084.67 2021-12-03 23:51:38.000 337 21264.67 484.19 43124.42 48084.64 2021-12-03 23:51:39.000 337 21264.67 484.20 43124.43 48084.70 2021-12-03 23:51:40.000 337 21264.65 484.19 43124.43 48084.69 2021-12-03 23:51:41.000 337 21264.64 484.19 43124.42 48084.65 2021-12-03 23:51:42.000 337 21264.61 484.21 43124.41 48084.62 2021-12-03 23:51:43.000 337 21264.61 484.22 43124.39 48084.64 2021-12-03 23:51:44.000 337 21264.60 484.21 43124.40 48084.68 2021-12-03 23:51:45.000 337 21264.56 484.19 43124.41 48084.64 2021-12-03 23:51:46.000 337 21264.59 484.20 43124.39 48084.62 2021-12-03 23:51:47.000 337 21264.59 484.21 43124.38 48084.66 2021-12-03 23:51:48.000 337 21264.62 484.21 43124.37 48084.57 2021-12-03 23:51:49.000 337 21264.59 484.22 43124.38 48084.58 2021-12-03 23:51:50.000 337 21264.59 484.21 43124.40 48084.63 2021-12-03 23:51:51.000 337 21264.59 484.19 43124.36 48084.62 2021-12-03 23:51:52.000 337 21264.59 484.20 43124.34 48084.55 2021-12-03 23:51:53.000 337 21264.61 484.19 43124.33 48084.52 2021-12-03 23:51:54.000 337 21264.59 484.20 43124.34 48084.59 2021-12-03 23:51:55.000 337 21264.55 484.19 43124.38 48084.59 2021-12-03 23:51:56.000 337 21264.55 484.19 43124.38 48084.51 2021-12-03 23:51:57.000 337 21264.59 484.18 43124.35 48084.62 2021-12-03 23:51:58.000 337 21264.56 484.21 43124.35 48084.59 2021-12-03 23:51:59.000 337 21264.53 484.19 43124.36 48084.54 2021-12-03 23:52:00.000 337 21264.56 484.21 43124.34 48084.50 2021-12-03 23:52:01.000 337 21264.53 484.21 43124.33 48084.58 2021-12-03 23:52:02.000 337 21264.52 484.21 43124.36 48084.46 2021-12-03 23:52:03.000 337 21264.48 484.18 43124.35 48084.55 2021-12-03 23:52:04.000 337 21264.50 484.15 43124.32 48084.58 2021-12-03 23:52:05.000 337 21264.50 484.13 43124.33 48084.52 2021-12-03 23:52:06.000 337 21264.52 484.13 43124.35 48084.48 2021-12-03 23:52:07.000 337 21264.53 484.13 43124.35 48084.53 2021-12-03 23:52:08.000 337 21264.48 484.13 43124.37 48084.57 2021-12-03 23:52:09.000 337 21264.48 484.14 43124.36 48084.52 2021-12-03 23:52:10.000 337 21264.50 484.14 43124.32 48084.46 2021-12-03 23:52:11.000 337 21264.46 484.14 43124.34 48084.50 2021-12-03 23:52:12.000 337 21264.44 484.15 43124.36 48084.51 2021-12-03 23:52:13.000 337 21264.46 484.14 43124.33 48084.46 2021-12-03 23:52:14.000 337 21264.46 484.15 43124.34 48084.55 2021-12-03 23:52:15.000 337 21264.49 484.14 43124.36 48084.46 2021-12-03 23:52:16.000 337 21264.50 484.13 43124.33 48084.54 2021-12-03 23:52:17.000 337 21264.49 484.16 43124.36 48084.59 2021-12-03 23:52:18.000 337 21264.46 484.14 43124.34 48084.53 2021-12-03 23:52:19.000 337 21264.48 484.13 43124.35 48084.46 2021-12-03 23:52:20.000 337 21264.46 484.14 43124.37 48084.61 2021-12-03 23:52:21.000 337 21264.49 484.14 43124.37 48084.49 2021-12-03 23:52:22.000 337 21264.51 484.11 43124.33 48084.57 2021-12-03 23:52:23.000 337 21264.51 484.09 43124.36 48084.50 2021-12-03 23:52:24.000 337 21264.50 484.09 43124.37 48084.48 2021-12-03 23:52:25.000 337 21264.50 484.10 43124.37 48084.58 2021-12-03 23:52:26.000 337 21264.50 484.09 43124.37 48084.51 2021-12-03 23:52:27.000 337 21264.49 484.08 43124.36 48084.59 2021-12-03 23:52:28.000 337 21264.45 484.07 43124.39 48084.53 2021-12-03 23:52:29.000 337 21264.46 484.08 43124.36 48084.46 2021-12-03 23:52:30.000 337 21264.49 484.09 43124.35 48084.56 2021-12-03 23:52:31.000 337 21264.49 484.10 43124.34 48084.58 2021-12-03 23:52:32.000 337 21264.45 484.09 43124.32 48084.51 2021-12-03 23:52:33.000 337 21264.48 484.07 43124.37 48084.58 2021-12-03 23:52:34.000 337 21264.49 484.11 43124.37 48084.53 2021-12-03 23:52:35.000 337 21264.49 484.12 43124.32 48084.50 2021-12-03 23:52:36.000 337 21264.48 484.09 43124.35 48084.60 2021-12-03 23:52:37.000 337 21264.46 484.07 43124.34 48084.54 2021-12-03 23:52:38.000 337 21264.46 484.10 43124.34 48084.51 2021-12-03 23:52:39.000 337 21264.46 484.09 43124.34 48084.57 2021-12-03 23:52:40.000 337 21264.49 484.06 43124.40 48084.60 2021-12-03 23:52:41.000 337 21264.49 484.07 43124.36 48084.56 2021-12-03 23:52:42.000 337 21264.50 484.05 43124.36 48084.53 2021-12-03 23:52:43.000 337 21264.50 484.04 43124.37 48084.61 2021-12-03 23:52:44.000 337 21264.54 484.03 43124.38 48084.64 2021-12-03 23:52:45.000 337 21264.54 484.04 43124.42 48084.59 2021-12-03 23:52:46.000 337 21264.52 484.03 43124.38 48084.54 2021-12-03 23:52:47.000 337 21264.51 484.02 43124.41 48084.60 2021-12-03 23:52:48.000 337 21264.51 484.00 43124.36 48084.66 2021-12-03 23:52:49.000 337 21264.51 484.00 43124.39 48084.66 2021-12-03 23:52:50.000 337 21264.51 483.99 43124.40 48084.55 2021-12-03 23:52:51.000 337 21264.51 483.99 43124.40 48084.57 2021-12-03 23:52:52.000 337 21264.52 483.99 43124.40 48084.66 2021-12-03 23:52:53.000 337 21264.53 483.98 43124.37 48084.65 2021-12-03 23:52:54.000 337 21264.55 484.02 43124.37 48084.57 2021-12-03 23:52:55.000 337 21264.55 483.99 43124.37 48084.57 2021-12-03 23:52:56.000 337 21264.57 483.99 43124.39 48084.67 2021-12-03 23:52:57.000 337 21264.62 483.98 43124.38 48084.55 2021-12-03 23:52:58.000 337 21264.63 483.97 43124.39 48084.64 2021-12-03 23:52:59.000 337 21264.61 483.98 43124.40 48084.67 2021-12-03 23:53:00.000 337 21264.58 483.94 43124.39 48084.66 2021-12-03 23:53:01.000 337 21264.57 483.96 43124.41 48084.60 2021-12-03 23:53:02.000 337 21264.60 484.00 43124.39 48084.66 2021-12-03 23:53:03.000 337 21264.62 483.97 43124.43 48084.66 2021-12-03 23:53:04.000 337 21264.63 483.97 43124.42 48084.62 2021-12-03 23:53:05.000 337 21264.60 484.00 43124.40 48084.67 2021-12-03 23:53:06.000 337 21264.59 484.04 43124.41 48084.71 2021-12-03 23:53:07.000 337 21264.58 484.03 43124.42 48084.61 2021-12-03 23:53:08.000 337 21264.60 484.03 43124.41 48084.55 2021-12-03 23:53:09.000 337 21264.60 484.03 43124.38 48084.60 2021-12-03 23:53:10.000 337 21264.62 484.01 43124.38 48084.62 2021-12-03 23:53:11.000 337 21264.62 483.99 43124.36 48084.54 2021-12-03 23:53:12.000 337 21264.58 484.01 43124.35 48084.50 2021-12-03 23:53:13.000 337 21264.55 484.01 43124.34 48084.59 2021-12-03 23:53:14.000 337 21264.55 484.00 43124.36 48084.52 2021-12-03 23:53:15.000 337 21264.55 483.97 43124.32 48084.48 2021-12-03 23:53:16.000 337 21264.54 483.97 43124.30 48084.59 2021-12-03 23:53:17.000 337 21264.56 483.97 43124.33 48084.57 2021-12-03 23:53:18.000 337 21264.59 483.96 43124.34 48084.51 2021-12-03 23:53:19.000 337 21264.56 483.95 43124.30 48084.57 2021-12-03 23:53:20.000 337 21264.54 483.94 43124.33 48084.54 2021-12-03 23:53:21.000 337 21264.54 483.94 43124.33 48084.46 2021-12-03 23:53:22.000 337 21264.55 483.90 43124.32 48084.54 2021-12-03 23:53:23.000 337 21264.59 483.91 43124.30 48084.57 2021-12-03 23:53:24.000 337 21264.60 483.90 43124.32 48084.53 2021-12-03 23:53:25.000 337 21264.58 483.91 43124.33 48084.51 2021-12-03 23:53:26.000 337 21264.60 483.87 43124.31 48084.49 2021-12-03 23:53:27.000 337 21264.58 483.88 43124.28 48084.56 2021-12-03 23:53:28.000 337 21264.58 483.90 43124.33 48084.55 2021-12-03 23:53:29.000 337 21264.56 483.91 43124.32 48084.51 2021-12-03 23:53:30.000 337 21264.58 483.90 43124.31 48084.56 2021-12-03 23:53:31.000 337 21264.58 483.88 43124.31 48084.51 2021-12-03 23:53:32.000 337 21264.59 483.90 43124.34 48084.46 2021-12-03 23:53:33.000 337 21264.58 483.90 43124.33 48084.54 2021-12-03 23:53:34.000 337 21264.58 483.89 43124.33 48084.56 2021-12-03 23:53:35.000 337 21264.56 483.90 43124.28 48084.53 2021-12-03 23:53:36.000 337 21264.58 483.89 43124.31 48084.43 2021-12-03 23:53:37.000 337 21264.55 483.89 43124.29 48084.49 2021-12-03 23:53:38.000 337 21264.54 483.87 43124.30 48084.52 2021-12-03 23:53:39.000 337 21264.58 483.83 43124.35 48084.44 2021-12-03 23:53:40.000 337 21264.61 483.81 43124.37 48084.56 2021-12-03 23:53:41.000 337 21264.57 483.78 43124.35 48084.60 2021-12-03 23:53:42.000 337 21264.55 483.80 43124.33 48084.54 2021-12-03 23:53:43.000 337 21264.55 483.82 43124.32 48084.49 2021-12-03 23:53:44.000 337 21264.55 483.82 43124.33 48084.56 2021-12-03 23:53:45.000 337 21264.53 483.83 43124.29 48084.58 2021-12-03 23:53:46.000 337 21264.57 483.77 43124.30 48084.50 2021-12-03 23:53:47.000 337 21264.58 483.74 43124.30 48084.46 2021-12-03 23:53:48.000 337 21264.57 483.73 43124.33 48084.55 2021-12-03 23:53:49.000 337 21264.59 483.73 43124.34 48084.59 2021-12-03 23:53:50.000 337 21264.61 483.67 43124.34 48084.53 2021-12-03 23:53:51.000 337 21264.62 483.65 43124.37 48084.52 2021-12-03 23:53:52.000 337 21264.65 483.63 43124.37 48084.61 2021-12-03 23:53:53.000 337 21264.64 483.65 43124.40 48084.67 2021-12-03 23:53:54.000 337 21264.65 483.66 43124.37 48084.63 2021-12-03 23:53:55.000 337 21264.68 483.67 43124.37 48084.57 2021-12-03 23:53:56.000 337 21264.67 483.68 43124.37 48084.62 2021-12-03 23:53:57.000 337 21264.66 483.68 43124.36 48084.67 2021-12-03 23:53:58.000 337 21264.67 483.68 43124.36 48084.65 2021-12-03 23:53:59.000 337 21264.68 483.68 43124.34 48084.59 2021-12-03 23:54:00.000 337 21264.69 483.66 43124.37 48084.72 2021-12-03 23:54:01.000 337 21264.71 483.65 43124.36 48084.60 2021-12-03 23:54:02.000 337 21264.68 483.64 43124.36 48084.57 2021-12-03 23:54:03.000 337 21264.69 483.61 43124.36 48084.62 2021-12-03 23:54:04.000 337 21264.70 483.59 43124.36 48084.66 2021-12-03 23:54:05.000 337 21264.69 483.60 43124.39 48084.63 2021-12-03 23:54:06.000 337 21264.69 483.64 43124.36 48084.63 2021-12-03 23:54:07.000 337 21264.69 483.67 43124.34 48084.64 2021-12-03 23:54:08.000 337 21264.67 483.69 43124.32 48084.56 2021-12-03 23:54:09.000 337 21264.68 483.70 43124.31 48084.55 2021-12-03 23:54:10.000 337 21264.70 483.71 43124.30 48084.61 2021-12-03 23:54:11.000 337 21264.68 483.72 43124.28 48084.62 2021-12-03 23:54:12.000 337 21264.67 483.70 43124.24 48084.53 2021-12-03 23:54:13.000 337 21264.65 483.70 43124.24 48084.50 2021-12-03 23:54:14.000 337 21264.65 483.71 43124.26 48084.58 2021-12-03 23:54:15.000 337 21264.65 483.72 43124.24 48084.58 2021-12-03 23:54:16.000 337 21264.65 483.72 43124.26 48084.46 2021-12-03 23:54:17.000 337 21264.65 483.71 43124.26 48084.55 2021-12-03 23:54:18.000 337 21264.64 483.69 43124.26 48084.54 2021-12-03 23:54:19.000 337 21264.63 483.70 43124.22 48084.48 2021-12-03 23:54:20.000 337 21264.60 483.68 43124.21 48084.46 2021-12-03 23:54:21.000 337 21264.59 483.68 43124.23 48084.52 2021-12-03 23:54:22.000 337 21264.59 483.68 43124.20 48084.50 2021-12-03 23:54:23.000 337 21264.59 483.69 43124.17 48084.45 2021-12-03 23:54:24.000 337 21264.60 483.68 43124.23 48084.44 2021-12-03 23:54:25.000 337 21264.61 483.68 43124.22 48084.46 2021-12-03 23:54:26.000 337 21264.59 483.68 43124.22 48084.42 2021-12-03 23:54:27.000 337 21264.58 483.69 43124.19 48084.43 2021-12-03 23:54:28.000 337 21264.55 483.72 43124.20 48084.40 2021-12-03 23:54:29.000 337 21264.50 483.76 43124.16 48084.38 2021-12-03 23:54:30.000 337 21264.47 483.79 43124.12 48084.39 2021-12-03 23:54:31.000 337 21264.49 483.79 43124.07 48084.37 2021-12-03 23:54:32.000 337 21264.48 483.81 43124.07 48084.27 2021-12-03 23:54:33.000 337 21264.46 483.78 43124.08 48084.25 2021-12-03 23:54:34.000 337 21264.50 483.77 43124.08 48084.30 2021-12-03 23:54:35.000 337 21264.49 483.77 43124.08 48084.23 2021-12-03 23:54:36.000 337 21264.52 483.73 43124.08 48084.31 2021-12-03 23:54:37.000 337 21264.53 483.68 43124.11 48084.29 2021-12-03 23:54:38.000 337 21264.53 483.69 43124.14 48084.33 2021-12-03 23:54:39.000 337 21264.53 483.70 43124.14 48084.33 2021-12-03 23:54:40.000 337 21264.50 483.68 43124.16 48084.35 2021-12-03 23:54:41.000 337 21264.49 483.66 43124.17 48084.38 2021-12-03 23:54:42.000 337 21264.52 483.64 43124.17 48084.34 2021-12-03 23:54:43.000 337 21264.50 483.64 43124.19 48084.45 2021-12-03 23:54:44.000 337 21264.45 483.65 43124.18 48084.33 2021-12-03 23:54:45.000 337 21264.44 483.64 43124.17 48084.42 2021-12-03 23:54:46.000 337 21264.47 483.64 43124.22 48084.44 2021-12-03 23:54:47.000 337 21264.46 483.64 43124.22 48084.41 2021-12-03 23:54:48.000 337 21264.47 483.64 43124.25 48084.46 2021-12-03 23:54:49.000 337 21264.48 483.65 43124.25 48084.39 2021-12-03 23:54:50.000 337 21264.48 483.65 43124.23 48084.45 2021-12-03 23:54:51.000 337 21264.46 483.66 43124.26 48084.38 2021-12-03 23:54:52.000 337 21264.43 483.66 43124.26 48084.43 2021-12-03 23:54:53.000 337 21264.42 483.67 43124.24 48084.39 2021-12-03 23:54:54.000 337 21264.44 483.66 43124.27 48084.40 2021-12-03 23:54:55.000 337 21264.41 483.65 43124.23 48084.45 2021-12-03 23:54:56.000 337 21264.41 483.66 43124.22 48084.46 2021-12-03 23:54:57.000 337 21264.42 483.62 43124.26 48084.38 2021-12-03 23:54:58.000 337 21264.42 483.61 43124.24 48084.38 2021-12-03 23:54:59.000 337 21264.42 483.60 43124.22 48084.44 2021-12-03 23:55:00.000 337 21264.40 483.62 43124.23 48084.37 2021-12-03 23:55:01.000 337 21264.41 483.63 43124.23 48084.42 2021-12-03 23:55:02.000 337 21264.45 483.59 43124.23 48084.38 2021-12-03 23:55:03.000 337 21264.46 483.60 43124.22 48084.38 2021-12-03 23:55:04.000 337 21264.46 483.60 43124.20 48084.40 2021-12-03 23:55:05.000 337 21264.46 483.60 43124.22 48084.38 2021-12-03 23:55:06.000 337 21264.47 483.61 43124.22 48084.45 2021-12-03 23:55:07.000 337 21264.45 483.61 43124.22 48084.35 2021-12-03 23:55:08.000 337 21264.44 483.60 43124.23 48084.41 2021-12-03 23:55:09.000 337 21264.45 483.57 43124.25 48084.36 2021-12-03 23:55:10.000 337 21264.46 483.55 43124.23 48084.39 2021-12-03 23:55:11.000 337 21264.45 483.54 43124.25 48084.45 2021-12-03 23:55:12.000 337 21264.43 483.54 43124.27 48084.40 2021-12-03 23:55:13.000 337 21264.47 483.52 43124.27 48084.46 2021-12-03 23:55:14.000 337 21264.51 483.51 43124.28 48084.40 2021-12-03 23:55:15.000 337 21264.49 483.53 43124.31 48084.47 2021-12-03 23:55:16.000 337 21264.47 483.53 43124.27 48084.41 2021-12-03 23:55:17.000 337 21264.48 483.50 43124.26 48084.43 2021-12-03 23:55:18.000 337 21264.51 483.49 43124.30 48084.44 2021-12-03 23:55:19.000 337 21264.50 483.49 43124.31 48084.41 2021-12-03 23:55:20.000 337 21264.47 483.50 43124.30 48084.51 2021-12-03 23:55:21.000 337 21264.47 483.50 43124.30 48084.40 2021-12-03 23:55:22.000 337 21264.48 483.47 43124.32 48084.46 2021-12-03 23:55:23.000 337 21264.48 483.48 43124.30 48084.45 2021-12-03 23:55:24.000 337 21264.48 483.46 43124.30 48084.42 2021-12-03 23:55:25.000 337 21264.48 483.44 43124.29 48084.49 2021-12-03 23:55:26.000 337 21264.49 483.44 43124.28 48084.42 2021-12-03 23:55:27.000 337 21264.51 483.42 43124.30 48084.49 2021-12-03 23:55:28.000 337 21264.47 483.44 43124.31 48084.42 2021-12-03 23:55:29.000 337 21264.45 483.45 43124.30 48084.46 2021-12-03 23:55:30.000 337 21264.45 483.45 43124.28 48084.43 2021-12-03 23:55:31.000 337 21264.46 483.46 43124.27 48084.46 2021-12-03 23:55:32.000 337 21264.47 483.47 43124.29 48084.48 2021-12-03 23:55:33.000 337 21264.48 483.46 43124.27 48084.41 2021-12-03 23:55:34.000 337 21264.49 483.44 43124.29 48084.49 2021-12-03 23:55:35.000 337 21264.50 483.44 43124.28 48084.52 2021-12-03 23:55:36.000 337 21264.51 483.44 43124.28 48084.45 2021-12-03 23:55:37.000 337 21264.53 483.43 43124.27 48084.41 2021-12-03 23:55:38.000 337 21264.52 483.44 43124.27 48084.52 2021-12-03 23:55:39.000 337 21264.55 483.43 43124.28 48084.44 2021-12-03 23:55:40.000 337 21264.55 483.41 43124.32 48084.51 2021-12-03 23:55:41.000 337 21264.53 483.39 43124.32 48084.46 2021-12-03 23:55:42.000 337 21264.54 483.37 43124.34 48084.50 2021-12-03 23:55:43.000 337 21264.52 483.38 43124.33 48084.54 2021-12-03 23:55:44.000 337 21264.51 483.39 43124.35 48084.48 2021-12-03 23:55:45.000 337 21264.53 483.38 43124.36 48084.56 2021-12-03 23:55:46.000 337 21264.51 483.39 43124.36 48084.51 2021-12-03 23:55:47.000 337 21264.48 483.42 43124.35 48084.48 2021-12-03 23:55:48.000 337 21264.47 483.40 43124.32 48084.53 2021-12-03 23:55:49.000 337 21264.48 483.40 43124.35 48084.49 2021-12-03 23:55:50.000 337 21264.49 483.37 43124.34 48084.54 2021-12-03 23:55:51.000 337 21264.51 483.36 43124.36 48084.49 2021-12-03 23:55:52.000 337 21264.50 483.37 43124.36 48084.60 2021-12-03 23:55:53.000 337 21264.48 483.38 43124.36 48084.51 2021-12-03 23:55:54.000 337 21264.48 483.37 43124.36 48084.53 2021-12-03 23:55:55.000 337 21264.48 483.37 43124.40 48084.52 2021-12-03 23:55:56.000 337 21264.51 483.36 43124.40 48084.51 2021-12-03 23:55:57.000 337 21264.51 483.36 43124.36 48084.61 2021-12-03 23:55:58.000 337 21264.53 483.34 43124.36 48084.53 2021-12-03 23:55:59.000 337 21264.54 483.33 43124.40 48084.58 2021-12-03 23:56:00.000 337 21264.55 483.31 43124.41 48084.64 2021-12-03 23:56:01.000 337 21264.59 483.27 43124.44 48084.63 2021-12-03 23:56:02.000 337 21264.66 483.25 43124.43 48084.59 2021-12-03 23:56:03.000 337 21264.66 483.24 43124.44 48084.64 2021-12-03 23:56:04.000 337 21264.66 483.21 43124.44 48084.76 2021-12-03 23:56:05.000 337 21264.70 483.23 43124.46 48084.73 2021-12-03 23:56:06.000 337 21264.69 483.24 43124.49 48084.68 2021-12-03 23:56:07.000 337 21264.70 483.25 43124.49 48084.81 2021-12-03 23:56:08.000 337 21264.67 483.24 43124.52 48084.76 2021-12-03 23:56:09.000 337 21264.72 483.22 43124.51 48084.70 2021-12-03 23:56:10.000 337 21264.72 483.23 43124.53 48084.76 2021-12-03 23:56:11.000 337 21264.73 483.24 43124.53 48084.82 2021-12-03 23:56:12.000 337 21264.74 483.22 43124.53 48084.81 2021-12-03 23:56:13.000 337 21264.76 483.21 43124.51 48084.75 2021-12-03 23:56:14.000 337 21264.78 483.19 43124.50 48084.75 2021-12-03 23:56:15.000 337 21264.77 483.18 43124.49 48084.82 2021-12-03 23:56:16.000 337 21264.78 483.17 43124.52 48084.87 2021-12-03 23:56:17.000 337 21264.77 483.17 43124.52 48084.77 2021-12-03 23:56:18.000 337 21264.77 483.15 43124.51 48084.87 2021-12-03 23:56:19.000 337 21264.77 483.17 43124.50 48084.85 2021-12-03 23:56:20.000 337 21264.70 483.23 43124.50 48084.78 2021-12-03 23:56:21.000 337 21264.68 483.26 43124.45 48084.76 2021-12-03 23:56:22.000 337 21264.64 483.29 43124.41 48084.75 2021-12-03 23:56:23.000 337 21264.62 483.32 43124.36 48084.62 2021-12-03 23:56:24.000 337 21264.63 483.33 43124.36 48084.67 2021-12-03 23:56:25.000 337 21264.63 483.32 43124.35 48084.68 2021-12-03 23:56:26.000 337 21264.63 483.31 43124.32 48084.60 2021-12-03 23:56:27.000 337 21264.65 483.29 43124.35 48084.54 2021-12-03 23:56:28.000 337 21264.63 483.27 43124.33 48084.57 2021-12-03 23:56:29.000 337 21264.64 483.29 43124.33 48084.67 2021-12-03 23:56:30.000 337 21264.65 483.28 43124.32 48084.61 2021-12-03 23:56:31.000 337 21264.64 483.28 43124.33 48084.55 2021-12-03 23:56:32.000 337 21264.63 483.28 43124.31 48084.55 2021-12-03 23:56:33.000 337 21264.59 483.29 43124.34 48084.61 2021-12-03 23:56:34.000 337 21264.58 483.28 43124.32 48084.54 2021-12-03 23:56:35.000 337 21264.59 483.28 43124.30 48084.57 2021-12-03 23:56:36.000 337 21264.58 483.29 43124.28 48084.60 2021-12-03 23:56:37.000 337 21264.53 483.31 43124.30 48084.55 2021-12-03 23:56:38.000 337 21264.50 483.29 43124.32 48084.49 2021-12-03 23:56:39.000 337 21264.49 483.27 43124.31 48084.59 2021-12-03 23:56:40.000 337 21264.51 483.27 43124.30 48084.50 2021-12-03 23:56:41.000 337 21264.54 483.26 43124.31 48084.62 2021-12-03 23:56:42.000 337 21264.54 483.20 43124.33 48084.52 2021-12-03 23:56:43.000 337 21264.55 483.21 43124.34 48084.48 2021-12-03 23:56:44.000 337 21264.57 483.16 43124.33 48084.57 2021-12-03 23:56:45.000 337 21264.53 483.14 43124.35 48084.63 2021-12-03 23:56:46.000 337 21264.50 483.15 43124.36 48084.54 2021-12-03 23:56:47.000 337 21264.49 483.17 43124.38 48084.52 2021-12-03 23:56:48.000 337 21264.52 483.17 43124.37 48084.59 2021-12-03 23:56:49.000 337 21264.51 483.19 43124.37 48084.63 2021-12-03 23:56:50.000 337 21264.52 483.16 43124.40 48084.53 2021-12-03 23:56:51.000 337 21264.54 483.16 43124.37 48084.54 2021-12-03 23:56:52.000 337 21264.53 483.16 43124.40 48084.55 2021-12-03 23:56:53.000 337 21264.52 483.12 43124.40 48084.63 2021-12-03 23:56:54.000 337 21264.49 483.14 43124.34 48084.55 2021-12-03 23:56:55.000 337 21264.48 483.14 43124.34 48084.56 2021-12-03 23:56:56.000 337 21264.51 483.14 43124.38 48084.59 2021-12-03 23:56:57.000 337 21264.47 483.15 43124.39 48084.52 2021-12-03 23:56:58.000 337 21264.47 483.15 43124.39 48084.51 2021-12-03 23:56:59.000 337 21264.45 483.18 43124.37 48084.58 2021-12-03 23:57:00.000 337 21264.48 483.18 43124.37 48084.60 2021-12-03 23:57:01.000 337 21264.49 483.17 43124.37 48084.52 2021-12-03 23:57:02.000 337 21264.47 483.18 43124.37 48084.50 2021-12-03 23:57:03.000 337 21264.49 483.18 43124.37 48084.55 2021-12-03 23:57:04.000 337 21264.51 483.18 43124.38 48084.59 2021-12-03 23:57:05.000 337 21264.51 483.22 43124.35 48084.45 2021-12-03 23:57:06.000 337 21264.49 483.24 43124.32 48084.58 2021-12-03 23:57:07.000 337 21264.53 483.23 43124.33 48084.57 2021-12-03 23:57:08.000 337 21264.55 483.22 43124.31 48084.50 2021-12-03 23:57:09.000 337 21264.55 483.22 43124.29 48084.50 2021-12-03 23:57:10.000 337 21264.55 483.24 43124.36 48084.56 2021-12-03 23:57:11.000 337 21264.57 483.24 43124.35 48084.56 2021-12-03 23:57:12.000 337 21264.56 483.22 43124.33 48084.52 2021-12-03 23:57:13.000 337 21264.56 483.22 43124.32 48084.48 2021-12-03 23:57:14.000 337 21264.55 483.21 43124.35 48084.56 2021-12-03 23:57:15.000 337 21264.56 483.20 43124.36 48084.51 2021-12-03 23:57:16.000 337 21264.58 483.19 43124.34 48084.58 2021-12-03 23:57:17.000 337 21264.60 483.18 43124.36 48084.61 2021-12-03 23:57:18.000 337 21264.59 483.17 43124.35 48084.60 2021-12-03 23:57:19.000 337 21264.58 483.15 43124.38 48084.53 2021-12-03 23:57:20.000 337 21264.57 483.16 43124.37 48084.61 2021-12-03 23:57:21.000 337 21264.55 483.18 43124.37 48084.56 2021-12-03 23:57:22.000 337 21264.55 483.19 43124.35 48084.55 2021-12-03 23:57:23.000 337 21264.59 483.22 43124.36 48084.63 2021-12-03 23:57:24.000 337 21264.58 483.23 43124.34 48084.62 2021-12-03 23:57:25.000 337 21264.58 483.24 43124.31 48084.54 2021-12-03 23:57:26.000 337 21264.58 483.26 43124.34 48084.50 2021-12-03 23:57:27.000 337 21264.59 483.28 43124.33 48084.61 2021-12-03 23:57:28.000 337 21264.58 483.23 43124.31 48084.52 2021-12-03 23:57:29.000 337 21264.60 483.23 43124.29 48084.55 2021-12-03 23:57:30.000 337 21264.63 483.19 43124.32 48084.62 2021-12-03 23:57:31.000 337 21264.66 483.14 43124.32 48084.62 2021-12-03 23:57:32.000 337 21264.68 483.12 43124.33 48084.54 2021-12-03 23:57:33.000 337 21264.71 483.12 43124.35 48084.61 2021-12-03 23:57:34.000 337 21264.68 483.12 43124.37 48084.69 2021-12-03 23:57:35.000 337 21264.69 483.09 43124.38 48084.69 2021-12-03 23:57:36.000 337 21264.70 483.08 43124.38 48084.64 2021-12-03 23:57:37.000 337 21264.69 483.13 43124.39 48084.71 2021-12-03 23:57:38.000 337 21264.67 483.15 43124.36 48084.62 2021-12-03 23:57:39.000 337 21264.68 483.15 43124.35 48084.60 2021-12-03 23:57:40.000 337 21264.72 483.12 43124.36 48084.65 2021-12-03 23:57:41.000 337 21264.69 483.12 43124.39 48084.67 2021-12-03 23:57:42.000 337 21264.69 483.14 43124.39 48084.66 2021-12-03 23:57:43.000 337 21264.70 483.16 43124.37 48084.59 2021-12-03 23:57:44.000 337 21264.70 483.15 43124.37 48084.63 2021-12-03 23:57:45.000 337 21264.68 483.12 43124.37 48084.66 2021-12-03 23:57:46.000 337 21264.66 483.14 43124.34 48084.67 2021-12-03 23:57:47.000 337 21264.65 483.14 43124.34 48084.60 2021-12-03 23:57:48.000 337 21264.66 483.13 43124.35 48084.70 2021-12-03 23:57:49.000 337 21264.68 483.13 43124.35 48084.56 2021-12-03 23:57:50.000 337 21264.66 483.13 43124.34 48084.68 2021-12-03 23:57:51.000 337 21264.70 483.11 43124.37 48084.65 2021-12-03 23:57:52.000 337 21264.69 483.13 43124.37 48084.61 2021-12-03 23:57:53.000 337 21264.69 483.12 43124.34 48084.61 2021-12-03 23:57:54.000 337 21264.70 483.12 43124.36 48084.64 2021-12-03 23:57:55.000 337 21264.70 483.12 43124.35 48084.68 2021-12-03 23:57:56.000 337 21264.66 483.11 43124.36 48084.64 2021-12-03 23:57:57.000 337 21264.69 483.10 43124.33 48084.59 2021-12-03 23:57:58.000 337 21264.70 483.12 43124.35 48084.65 2021-12-03 23:57:59.000 337 21264.69 483.10 43124.36 48084.58 2021-12-03 23:58:00.000 337 21264.72 483.08 43124.38 48084.61 2021-12-03 23:58:01.000 337 21264.72 483.06 43124.36 48084.71 2021-12-03 23:58:02.000 337 21264.73 483.06 43124.37 48084.69 2021-12-03 23:58:03.000 337 21264.75 483.07 43124.37 48084.63 2021-12-03 23:58:04.000 337 21264.74 483.10 43124.41 48084.66 2021-12-03 23:58:05.000 337 21264.76 483.08 43124.40 48084.74 2021-12-03 23:58:06.000 337 21264.75 483.08 43124.39 48084.73 2021-12-03 23:58:07.000 337 21264.77 483.06 43124.38 48084.70 2021-12-03 23:58:08.000 337 21264.81 483.06 43124.42 48084.66 2021-12-03 23:58:09.000 337 21264.80 483.08 43124.42 48084.79 2021-12-03 23:58:10.000 337 21264.77 483.11 43124.44 48084.69 2021-12-03 23:58:11.000 337 21264.78 483.13 43124.42 48084.74 2021-12-03 23:58:12.000 337 21264.78 483.16 43124.38 48084.77 2021-12-03 23:58:13.000 337 21264.79 483.16 43124.38 48084.77 2021-12-03 23:58:14.000 337 21264.78 483.14 43124.41 48084.67 2021-12-03 23:58:15.000 337 21264.81 483.14 43124.38 48084.76 2021-12-03 23:58:16.000 337 21264.78 483.15 43124.41 48084.71 2021-12-03 23:58:17.000 337 21264.76 483.16 43124.39 48084.68 2021-12-03 23:58:18.000 337 21264.80 483.16 43124.38 48084.72 2021-12-03 23:58:19.000 337 21264.78 483.14 43124.40 48084.76 2021-12-03 23:58:20.000 337 21264.78 483.14 43124.40 48084.74 2021-12-03 23:58:21.000 337 21264.81 483.17 43124.38 48084.69 2021-12-03 23:58:22.000 337 21264.82 483.17 43124.39 48084.70 2021-12-03 23:58:23.000 337 21264.84 483.16 43124.41 48084.76 2021-12-03 23:58:24.000 337 21264.83 483.16 43124.43 48084.77 2021-12-03 23:58:25.000 337 21264.82 483.15 43124.44 48084.72 2021-12-03 23:58:26.000 337 21264.84 483.14 43124.43 48084.79 2021-12-03 23:58:27.000 337 21264.85 483.14 43124.38 48084.72 2021-12-03 23:58:28.000 337 21264.85 483.13 43124.37 48084.70 2021-12-03 23:58:29.000 337 21264.87 483.13 43124.38 48084.76 2021-12-03 23:58:30.000 337 21264.87 483.13 43124.37 48084.79 2021-12-03 23:58:31.000 337 21264.87 483.16 43124.38 48084.70 2021-12-03 23:58:32.000 337 21264.87 483.19 43124.36 48084.77 2021-12-03 23:58:33.000 337 21264.87 483.21 43124.32 48084.78 2021-12-03 23:58:34.000 337 21264.87 483.21 43124.30 48084.70 2021-12-03 23:58:35.000 337 21264.87 483.21 43124.30 48084.65 2021-12-03 23:58:36.000 337 21264.88 483.23 43124.28 48084.69 2021-12-03 23:58:37.000 337 21264.87 483.24 43124.29 48084.74 2021-12-03 23:58:38.000 337 21264.87 483.25 43124.27 48084.67 2021-12-03 23:58:39.000 337 21264.91 483.24 43124.27 48084.65 2021-12-03 23:58:40.000 337 21264.95 483.25 43124.27 48084.67 2021-12-03 23:58:41.000 337 21264.96 483.24 43124.27 48084.69 2021-12-03 23:58:42.000 337 21264.97 483.24 43124.25 48084.67 2021-12-03 23:58:43.000 337 21264.99 483.22 43124.25 48084.71 2021-12-03 23:58:44.000 337 21265.05 483.22 43124.26 48084.77 2021-12-03 23:58:45.000 337 21265.09 483.18 43124.28 48084.69 2021-12-03 23:58:46.000 337 21265.10 483.16 43124.27 48084.68 2021-12-03 23:58:47.000 337 21265.12 483.15 43124.30 48084.84 2021-12-03 23:58:48.000 337 21265.15 483.13 43124.29 48084.72 2021-12-03 23:58:49.000 337 21265.21 483.05 43124.31 48084.76 2021-12-03 23:58:50.000 337 21265.23 482.94 43124.36 48084.83 2021-12-03 23:58:51.000 337 21265.33 482.85 43124.44 48084.89 2021-12-03 23:58:52.000 337 21265.37 482.81 43124.50 48084.96 2021-12-03 23:58:53.000 337 21265.38 482.79 43124.49 48085.00 2021-12-03 23:58:54.000 337 21265.43 482.77 43124.54 48085.08 2021-12-03 23:58:55.000 337 21265.45 482.76 43124.57 48085.15 2021-12-03 23:58:56.000 337 21265.45 482.75 43124.58 48085.18 2021-12-03 23:58:57.000 337 21265.49 482.75 43124.56 48085.13 2021-12-03 23:58:58.000 337 21265.54 482.73 43124.56 48085.21 2021-12-03 23:58:59.000 337 21265.55 482.72 43124.56 48085.15 2021-12-03 23:59:00.000 337 21265.54 482.71 43124.58 48085.19 2021-12-03 23:59:01.000 337 21265.57 482.70 43124.59 48085.25 2021-12-03 23:59:02.000 337 21265.60 482.69 43124.58 48085.17 2021-12-03 23:59:03.000 337 21265.60 482.68 43124.57 48085.18 2021-12-03 23:59:04.000 337 21265.62 482.68 43124.56 48085.22 2021-12-03 23:59:05.000 337 21265.63 482.69 43124.56 48085.26 2021-12-03 23:59:06.000 337 21265.64 482.69 43124.53 48085.25 2021-12-03 23:59:07.000 337 21265.63 482.69 43124.55 48085.22 2021-12-03 23:59:08.000 337 21265.66 482.68 43124.57 48085.18 2021-12-03 23:59:09.000 337 21265.66 482.66 43124.57 48085.30 2021-12-03 23:59:10.000 337 21265.66 482.66 43124.55 48085.20 2021-12-03 23:59:11.000 337 21265.65 482.68 43124.58 48085.22 2021-12-03 23:59:12.000 337 21265.68 482.64 43124.57 48085.29 2021-12-03 23:59:13.000 337 21265.71 482.62 43124.56 48085.27 2021-12-03 23:59:14.000 337 21265.71 482.65 43124.53 48085.24 2021-12-03 23:59:15.000 337 21265.70 482.65 43124.53 48085.25 2021-12-03 23:59:16.000 337 21265.70 482.66 43124.52 48085.29 2021-12-03 23:59:17.000 337 21265.72 482.66 43124.50 48085.17 2021-12-03 23:59:18.000 337 21265.73 482.68 43124.51 48085.26 2021-12-03 23:59:19.000 337 21265.71 482.67 43124.49 48085.25 2021-12-03 23:59:20.000 337 21265.70 482.67 43124.48 48085.20 2021-12-03 23:59:21.000 337 21265.70 482.69 43124.48 48085.23 2021-12-03 23:59:22.000 337 21265.73 482.66 43124.47 48085.21 2021-12-03 23:59:23.000 337 21265.76 482.65 43124.47 48085.13 2021-12-03 23:59:24.000 337 21265.74 482.64 43124.46 48085.18 2021-12-03 23:59:25.000 337 21265.75 482.62 43124.47 48085.22 2021-12-03 23:59:26.000 337 21265.76 482.61 43124.46 48085.17 2021-12-03 23:59:27.000 337 21265.77 482.60 43124.46 48085.23 2021-12-03 23:59:28.000 337 21265.80 482.57 43124.46 48085.27 2021-12-03 23:59:29.000 337 21265.84 482.57 43124.45 48085.23 2021-12-03 23:59:30.000 337 21265.83 482.55 43124.45 48085.23 2021-12-03 23:59:31.000 337 21265.83 482.57 43124.46 48085.19 2021-12-03 23:59:32.000 337 21265.85 482.57 43124.47 48085.26 2021-12-03 23:59:33.000 337 21265.85 482.56 43124.46 48085.20 2021-12-03 23:59:34.000 337 21265.87 482.51 43124.45 48085.20 2021-12-03 23:59:35.000 337 21265.88 482.45 43124.48 48085.26 2021-12-03 23:59:36.000 337 21265.93 482.39 43124.50 48085.26 2021-12-03 23:59:37.000 337 21265.98 482.35 43124.50 48085.33 2021-12-03 23:59:38.000 337 21265.96 482.37 43124.56 48085.32 2021-12-03 23:59:39.000 337 21265.95 482.35 43124.57 48085.32 2021-12-03 23:59:40.000 337 21265.95 482.36 43124.53 48085.39 2021-12-03 23:59:41.000 337 21265.94 482.33 43124.56 48085.42 2021-12-03 23:59:42.000 337 21265.92 482.31 43124.57 48085.33 2021-12-03 23:59:43.000 337 21265.96 482.31 43124.57 48085.42 2021-12-03 23:59:44.000 337 21265.99 482.32 43124.58 48085.42 2021-12-03 23:59:45.000 337 21265.98 482.32 43124.57 48085.37 2021-12-03 23:59:46.000 337 21266.03 482.30 43124.59 48085.36 2021-12-03 23:59:47.000 337 21266.03 482.32 43124.55 48085.41 2021-12-03 23:59:48.000 337 21266.02 482.33 43124.58 48085.44 2021-12-03 23:59:49.000 337 21266.02 482.36 43124.58 48085.41 2021-12-03 23:59:50.000 337 21266.01 482.37 43124.56 48085.38 2021-12-03 23:59:51.000 337 21265.95 482.42 43124.55 48085.30 2021-12-03 23:59:52.000 337 21265.96 482.47 43124.51 48085.41 2021-12-03 23:59:53.000 337 21265.95 482.49 43124.49 48085.30 2021-12-03 23:59:54.000 337 21265.90 482.50 43124.47 48085.30 2021-12-03 23:59:55.000 337 21265.88 482.47 43124.45 48085.24 2021-12-03 23:59:56.000 337 21265.89 482.48 43124.41 48085.19 2021-12-03 23:59:57.000 337 21265.90 482.47 43124.39 48085.18 2021-12-03 23:59:58.000 337 21265.90 482.48 43124.42 48085.25 2021-12-03 23:59:59.000 337 21265.88 482.48 43124.42 48085.25